719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,205600,495769540,8110,8110,8110,8110,416
|
|
20241210,205500,495769540,8110,8110,8110,8110,0
|
|
20241210,205400,495769540,8110,8110,8110,8110,0
|
|
20241210,205300,495769540,8110,8110,8110,8110,0
|
|
20241210,205200,495769540,8110,8110,8110,8110,0
|
|
20241210,205100,495769540,8110,8110,8110,8110,0
|
|
20241210,205000,495769540,8110,8110,8110,8110,0
|
|
20241210,204900,495769540,8110,8110,8110,8110,0
|
|
20241210,204800,495769540,8110,8110,8110,8110,0
|
|
20241210,204700,495769540,8110,8110,8110,8110,0
|
|
20241210,204600,495769540,8110,8110,8110,8110,0
|
|
20241210,204500,495769540,8110,8110,8110,8110,0
|
|
20241210,204400,495769540,8110,8110,8110,8110,0
|
|
20241210,204300,495769540,8110,8110,8110,8110,0
|
|
20241210,204200,495769540,8110,8110,8110,8110,0
|
|
20241210,204100,495769540,8110,8110,8110,8110,0
|
|
20241210,204000,495769540,8110,8110,8110,8110,0
|
|
20241210,203900,495769540,8110,8110,8110,8110,0
|
|
20241210,203800,495769540,8110,8110,8110,8110,0
|
|
20241210,203700,495769540,8110,8110,8110,8110,0
|
|
20241210,203600,495769540,8110,8110,8110,8110,0
|
|
20241210,203500,495769540,8110,8110,8110,8110,0
|
|
20241210,203400,495769540,8110,8110,8110,8110,0
|
|
20241210,203300,495769540,8110,8110,8110,8110,0
|
|
20241210,203200,495769540,8110,8110,8110,8110,0
|
|
20241210,203100,495769540,8110,8110,8110,8110,0
|
|
20241210,203000,495769540,8110,8110,8110,8110,0
|
|
20241210,202900,495769540,8110,8110,8110,8110,0
|
|
20241210,202800,495769540,8110,8110,8110,8110,0
|
|
20241210,202700,495769540,8110,8110,8110,8110,0
|
|
20241210,202600,495769540,8110,8110,8110,8110,416
|
|
20241210,202500,495769540,8110,8110,8110,8110,0
|
|
20241210,202400,495769540,8110,8110,8110,8110,0
|
|
20241210,202300,495769540,8110,8110,8110,8110,0
|
|
20241210,202200,495769540,8110,8110,8110,8110,0
|
|
20241210,202100,495769540,8110,8110,8110,8110,0
|
|
20241210,202000,495769540,8110,8110,8110,8110,0
|
|
20241210,201900,495769540,8110,8110,8110,8110,0
|
|
20241210,201800,495769540,8110,8110,8110,8110,0
|
|
20241210,201700,495769540,8110,8110,8110,8110,0
|
|
20241210,201600,495769540,8110,8110,8110,8110,0
|
|
20241210,201500,495769540,8110,8110,8110,8110,0
|
|
20241210,201400,495769540,8110,8110,8110,8110,0
|
|
20241210,201300,495769540,8110,8110,8110,8110,0
|
|
20241210,201200,495769540,8110,8110,8110,8110,0
|
|
20241210,201100,495769540,8110,8110,8110,8110,0
|
|
20241210,201000,495769540,8110,8110,8110,8110,0
|
|
20241210,200900,495769540,8110,8110,8110,8110,0
|
|
20241210,200800,495769540,8110,8110,8110,8110,0
|
|
20241210,200700,495769540,8110,8110,8110,8110,0
|
|
20241210,200600,495769540,8110,8110,8110,8110,0
|
|
20241210,200500,495769540,8110,8110,8110,8110,0
|
|
20241210,200400,495769540,8110,8110,8110,8110,0
|
|
20241210,200300,495769540,8110,8110,8110,8110,0
|
|
20241210,200200,495769540,8110,8110,8110,8110,0
|
|
20241210,200100,495769540,8110,8110,8110,8110,0
|
|
20241210,200000,495769540,8110,8110,8110,8110,0
|
|
20241210,195900,495769540,8110,8110,8110,8110,0
|
|
20241210,195800,495769540,8110,8110,8110,8110,0
|
|
20241210,195700,495769540,8110,8110,8110,8110,0
|
|
20241210,195600,495769540,8110,8110,8110,8110,416
|
|
20241210,195500,495769540,8110,8110,8110,8110,0
|
|
20241210,195400,495769540,8110,8110,8110,8110,0
|
|
20241210,195300,495769540,8110,8110,8110,8110,0
|
|
20241210,195200,495769540,8110,8110,8110,8110,0
|
|
20241210,195100,495769540,8110,8110,8110,8110,0
|
|
20241210,195000,495769540,8110,8110,8110,8110,0
|
|
20241210,194900,495769540,8110,8110,8110,8110,0
|
|
20241210,194800,495769540,8110,8110,8110,8110,0
|
|
20241210,194700,495769540,8110,8110,8110,8110,0
|
|
20241210,194600,495769540,8110,8110,8110,8110,0
|
|
20241210,194500,495769540,8110,8110,8110,8110,0
|
|
20241210,194400,495769540,8110,8110,8110,8110,0
|
|
20241210,194300,495769540,8110,8110,8110,8110,0
|
|
20241210,194200,495769540,8110,8110,8110,8110,0
|
|
20241210,194100,495769540,8110,8110,8110,8110,0
|
|
20241210,194000,495769540,8110,8110,8110,8110,0
|
|
20241210,193900,495769540,8110,8110,8110,8110,0
|
|
20241210,193800,495769540,8110,8110,8110,8110,0
|
|
20241210,193700,495769540,8110,8110,8110,8110,0
|
|
20241210,193600,495769540,8110,8110,8110,8110,0
|
|
20241210,193500,495769540,8110,8110,8110,8110,0
|
|
20241210,193400,495769540,8110,8110,8110,8110,0
|
|
20241210,193300,495769540,8110,8110,8110,8110,0
|
|
20241210,193200,495769540,8110,8110,8110,8110,0
|
|
20241210,193100,495769540,8110,8110,8110,8110,0
|
|
20241210,193000,495769540,8110,8110,8110,8110,0
|
|
20241210,192900,495769540,8110,8110,8110,8110,0
|
|
20241210,192800,495769540,8110,8110,8110,8110,0
|
|
20241210,192700,495769540,8110,8110,8110,8110,0
|
|
20241210,192600,495769540,8110,8110,8110,8110,416
|
|
20241210,192500,495769540,8110,8110,8110,8110,0
|
|
20241210,192400,495769540,8110,8110,8110,8110,0
|
|
20241210,192300,495769540,8110,8110,8110,8110,0
|
|
20241210,192200,495769540,8110,8110,8110,8110,0
|
|
20241210,192100,495769540,8110,8110,8110,8110,0
|
|
20241210,192000,495769540,8110,8110,8110,8110,0
|
|
20241210,191900,495769540,8110,8110,8110,8110,0
|
|
20241210,191800,495769540,8110,8110,8110,8110,0
|
|
20241210,191700,495769540,8110,8110,8110,8110,0
|
|
20241210,191600,495769540,8110,8110,8110,8110,0
|
|
20241210,191500,495769540,8110,8110,8110,8110,0
|
|
20241210,191400,495769540,8110,8110,8110,8110,0
|
|
20241210,191300,495769540,8110,8110,8110,8110,0
|
|
20241210,191200,495769540,8110,8110,8110,8110,0
|
|
20241210,191100,495769540,8110,8110,8110,8110,0
|
|
20241210,191000,495769540,8110,8110,8110,8110,0
|
|
20241210,190900,495769540,8110,8110,8110,8110,0
|
|
20241210,190800,495769540,8110,8110,8110,8110,0
|
|
20241210,190700,495769540,8110,8110,8110,8110,0
|
|
20241210,190600,495769540,8110,8110,8110,8110,0
|
|
20241210,190500,495769540,8110,8110,8110,8110,0
|
|
20241210,190400,495769540,8110,8110,8110,8110,0
|
|
20241210,190300,495769540,8110,8110,8110,8110,0
|
|
20241210,190200,495769540,8110,8110,8110,8110,0
|
|
20241210,190100,495769540,8110,8110,8110,8110,0
|
|
20241210,190000,495769540,8110,8110,8110,8110,0
|
|
20241210,185900,495769540,8110,8110,8110,8110,0
|
|
20241210,185800,495769540,8110,8110,8110,8110,0
|
|
20241210,185700,495769540,8110,8110,8110,8110,0
|
|
20241210,185600,495769540,8110,8110,8110,8110,416
|
|
20241210,185500,495769540,8110,8110,8110,8110,0
|
|
20241210,185400,495769540,8110,8110,8110,8110,0
|
|
20241210,185300,495769540,8110,8110,8110,8110,0
|
|
20241210,185200,495769540,8110,8110,8110,8110,0
|
|
20241210,185100,495769540,8110,8110,8110,8110,0
|
|
20241210,185000,495769540,8110,8110,8110,8110,0
|
|
20241210,184900,495769540,8110,8110,8110,8110,0
|
|
20241210,184800,495769540,8110,8110,8110,8110,0
|
|
20241210,184700,495769540,8110,8110,8110,8110,0
|
|
20241210,184600,495769540,8110,8110,8110,8110,0
|
|
20241210,184500,495769540,8110,8110,8110,8110,0
|
|
20241210,184400,495769540,8110,8110,8110,8110,0
|
|
20241210,184300,495769540,8110,8110,8110,8110,0
|
|
20241210,184200,495769540,8110,8110,8110,8110,0
|
|
20241210,184100,495769540,8110,8110,8110,8110,0
|
|
20241210,184000,495769540,8110,8110,8110,8110,0
|
|
20241210,183900,495769540,8110,8110,8110,8110,0
|
|
20241210,183800,495769540,8110,8110,8110,8110,0
|
|
20241210,183700,495769540,8110,8110,8110,8110,0
|
|
20241210,183600,495769540,8110,8110,8110,8110,0
|
|
20241210,183500,495769540,8110,8110,8110,8110,0
|
|
20241210,183400,495769540,8110,8110,8110,8110,0
|
|
20241210,183300,495769540,8110,8110,8110,8110,0
|
|
20241210,183200,495769540,8110,8110,8110,8110,0
|
|
20241210,183100,495769540,8110,8110,8110,8110,0
|
|
20241210,183000,495769540,8110,8110,8110,8110,0
|
|
20241210,182900,495769540,8110,8110,8110,8110,0
|
|
20241210,182800,495769540,8110,8110,8110,8110,0
|
|
20241210,182700,495769540,8110,8110,8110,8110,0
|
|
20241210,182600,495769540,8110,8110,8110,8110,416
|
|
20241210,182500,495769540,8110,8110,8110,8110,0
|
|
20241210,182400,495769540,8110,8110,8110,8110,0
|
|
20241210,182300,495769540,8110,8110,8110,8110,0
|
|
20241210,182200,495769540,8110,8110,8110,8110,0
|
|
20241210,182100,495769540,8110,8110,8110,8110,0
|
|
20241210,182000,495769540,8110,8110,8110,8110,0
|
|
20241210,181900,495769540,8110,8110,8110,8110,0
|
|
20241210,181800,495769540,8110,8110,8110,8110,0
|
|
20241210,181700,495769540,8110,8110,8110,8110,0
|
|
20241210,181600,495769540,8110,8110,8110,8110,0
|
|
20241210,181500,495769540,8110,8110,8110,8110,0
|
|
20241210,181400,495769540,8110,8110,8110,8110,0
|
|
20241210,181300,495769540,8110,8110,8110,8110,0
|
|
20241210,181200,495769540,8110,8110,8110,8110,0
|
|
20241210,181100,495769540,8110,8110,8110,8110,0
|
|
20241210,181000,495769540,8110,8110,8110,8110,0
|
|
20241210,180900,495769540,8110,8110,8110,8110,0
|
|
20241210,180800,495769540,8110,8110,8110,8110,0
|
|
20241210,180700,495769540,8110,8110,8110,8110,0
|
|
20241210,180600,495769540,8110,8110,8110,8110,0
|
|
20241210,180500,495769540,8110,8110,8110,8110,0
|
|
20241210,180400,495769540,8110,8110,8110,8110,0
|
|
20241210,180300,495769540,8110,8110,8110,8110,0
|
|
20241210,180200,495769540,8110,8110,8110,8110,0
|
|
20241210,180100,495769540,8110,8110,8110,8110,0
|
|
20241210,180000,495769540,8110,8110,8110,8110,0
|
|
20241210,175900,495769540,8110,8110,8110,8110,0
|
|
20241210,175800,495769540,8110,8110,8110,8110,0
|
|
20241210,175700,495769540,8110,8110,8110,8110,0
|
|
20241210,175600,495769540,8110,8110,8110,8110,416
|
|
20241210,175500,495769540,8110,8110,8110,8110,0
|
|
20241210,175400,495769540,8110,8110,8110,8110,0
|
|
20241210,175300,495769540,8110,8110,8110,8110,0
|
|
20241210,175200,495769540,8110,8110,8110,8110,0
|
|
20241210,175100,495769540,8110,8110,8110,8110,0
|
|
20241210,175000,495769540,8110,8110,8110,8110,0
|
|
20241210,174900,495769540,8110,8110,8110,8110,0
|
|
20241210,174800,495769540,8110,8110,8110,8110,0
|
|
20241210,174700,495769540,8110,8110,8110,8110,0
|
|
20241210,174600,495769540,8110,8110,8110,8110,0
|
|
20241210,174500,495769540,8110,8110,8110,8110,0
|
|
20241210,174400,495769540,8110,8110,8110,8110,0
|
|
20241210,174300,495769540,8110,8110,8110,8110,0
|
|
20241210,174200,495769540,8110,8110,8110,8110,0
|
|
20241210,174100,495769540,8110,8110,8110,8110,0
|
|
20241210,174000,495769540,8110,8110,8110,8110,0
|
|
20241210,173900,495769540,8110,8110,8110,8110,0
|
|
20241210,173800,495769540,8110,8110,8110,8110,0
|
|
20241210,173700,495769540,8110,8110,8110,8110,0
|
|
20241210,173600,495769540,8110,8110,8110,8110,0
|
|
20241210,173500,495769540,8110,8110,8110,8110,0
|
|
20241210,173400,495769540,8110,8110,8110,8110,0
|
|
20241210,173300,495769540,8110,8110,8110,8110,0
|
|
20241210,173200,495769540,8110,8110,8110,8110,0
|
|
20241210,173100,495769540,8110,8110,8110,8110,0
|
|
20241210,173000,495769540,8110,8110,8110,8110,0
|
|
20241210,172900,495769540,8110,8110,8110,8110,0
|
|
20241210,172800,495769540,8110,8110,8110,8110,0
|
|
20241210,172700,495769540,8110,8110,8110,8110,0
|
|
20241210,172600,495769540,8110,8110,8110,8110,416
|
|
20241210,172500,495769540,8110,8110,8110,8110,0
|
|
20241210,172400,495769540,8110,8110,8110,8110,0
|
|
20241210,172300,495769540,8110,8110,8110,8110,0
|
|
20241210,172200,495769540,8110,8110,8110,8110,0
|
|
20241210,172100,495769540,8110,8110,8110,8110,0
|
|
20241210,172000,495769540,8110,8110,8110,8110,0
|
|
20241210,171900,495769540,8110,8110,8110,8110,0
|
|
20241210,171800,495769540,8110,8110,8110,8110,0
|
|
20241210,171700,495769540,8110,8110,8110,8110,0
|
|
20241210,171600,495769540,8110,8110,8110,8110,0
|
|
20241210,171500,495769540,8110,8110,8110,8110,0
|
|
20241210,171400,495769540,8110,8110,8110,8110,0
|
|
20241210,171300,495769540,8110,8110,8110,8110,0
|
|
20241210,171200,495769540,8110,8110,8110,8110,0
|
|
20241210,171100,495769540,8110,8110,8110,8110,0
|
|
20241210,171000,495769540,8110,8110,8110,8110,0
|
|
20241210,170900,495769540,8110,8110,8110,8110,0
|
|
20241210,170800,495769540,8110,8110,8110,8110,0
|
|
20241210,170700,495769540,8110,8110,8110,8110,0
|
|
20241210,170600,495769540,8110,8110,8110,8110,0
|
|
20241210,170500,495769540,8110,8110,8110,8110,0
|
|
20241210,170400,495769540,8110,8110,8110,8110,0
|
|
20241210,170300,495769540,8110,8110,8110,8110,0
|
|
20241210,170200,495769540,8110,8110,8110,8110,0
|
|
20241210,170100,495769540,8110,8110,8110,8110,0
|
|
20241210,170000,495769540,8110,8110,8110,8110,0
|
|
20241210,165900,495769540,8110,8110,8110,8110,0
|
|
20241210,165800,495769540,8110,8110,8110,8110,0
|
|
20241210,165700,495769540,8110,8110,8110,8110,0
|
|
20241210,165600,495769540,8110,8110,8110,8110,416
|
|
20241210,165500,495769540,8110,8110,8110,8110,0
|
|
20241210,165400,495769540,8110,8110,8110,8110,0
|
|
20241210,165300,495769540,8110,8110,8110,8110,0
|
|
20241210,165200,495769540,8110,8110,8110,8110,0
|
|
20241210,165100,495769540,8110,8110,8110,8110,0
|
|
20241210,165000,495769540,8110,8110,8110,8110,0
|
|
20241210,164900,495769540,8110,8110,8110,8110,0
|
|
20241210,164800,495769540,8110,8110,8110,8110,0
|
|
20241210,164700,495769540,8110,8110,8110,8110,0
|
|
20241210,164600,495769540,8110,8110,8110,8110,0
|
|
20241210,164500,495769540,8110,8110,8110,8110,0
|
|
20241210,164400,495769540,8110,8110,8110,8110,0
|
|
20241210,164300,495769540,8110,8110,8110,8110,0
|
|
20241210,164200,495769540,8110,8110,8110,8110,0
|
|
20241210,164100,495769540,8110,8110,8110,8110,0
|
|
20241210,164000,495769540,8110,8110,8110,8110,0
|
|
20241210,163900,495769540,8110,8110,8110,8110,0
|
|
20241210,163800,495769540,8110,8110,8110,8110,0
|
|
20241210,163700,495769540,8110,8110,8110,8110,0
|
|
20241210,163600,495769540,8110,8110,8110,8110,0
|
|
20241210,163500,495769540,8110,8110,8110,8110,0
|
|
20241210,163400,495769540,8110,8110,8110,8110,0
|
|
20241210,163300,495769540,8110,8110,8110,8110,0
|
|
20241210,163200,495769540,8110,8110,8110,8110,0
|
|
20241210,163100,495769540,8110,8110,8110,8110,0
|
|
20241210,163000,495769540,8110,8110,8110,8110,0
|
|
20241210,162900,495769540,8110,8110,8110,8110,0
|
|
20241210,162800,495769540,8110,8110,8110,8110,0
|
|
20241210,162700,495769540,8110,8110,8110,8110,0
|
|
20241210,162600,495769540,8110,8110,8110,8110,416
|
|
20241210,162500,495769540,8110,8110,8110,8110,0
|
|
20241210,162400,495769540,8110,8110,8110,8110,0
|
|
20241210,162300,495769540,8110,8110,8110,8110,0
|
|
20241210,162200,495769540,8110,8110,8110,8110,0
|
|
20241210,162100,495769540,8110,8110,8110,8110,0
|
|
20241210,162000,495769540,8110,8110,8110,8110,0
|
|
20241210,161900,495769540,8110,8110,8110,8110,0
|
|
20241210,161800,495769540,8110,8110,8110,8110,0
|
|
20241210,161700,495769540,8110,8110,8110,8110,0
|
|
20241210,161600,495769540,8110,8110,8110,8110,0
|
|
20241210,161500,495769540,8110,8110,8110,8110,0
|
|
20241210,161400,495769540,8110,8110,8110,8110,0
|
|
20241210,161300,495769540,8110,8110,8110,8110,0
|
|
20241210,161200,495769540,8110,8110,8110,8110,0
|
|
20241210,161100,495769540,8110,8110,8110,8110,0
|
|
20241210,161000,495769540,8110,8110,8110,8110,0
|
|
20241210,160900,495769540,8110,8110,8110,8110,0
|
|
20241210,160800,495769540,8110,8110,8110,8110,0
|
|
20241210,160700,495769540,8110,8110,8110,8110,0
|
|
20241210,160600,495769540,8110,8110,8110,8110,0
|
|
20241210,160500,495769540,8110,8110,8110,8110,0
|
|
20241210,160400,495769540,8110,8110,8110,8110,0
|
|
20241210,160300,495769540,8110,8110,8110,8110,0
|
|
20241210,160200,495769540,8110,8110,8110,8110,0
|
|
20241210,160100,495769540,8110,8110,8110,8110,0
|
|
20241210,160000,495769540,8110,8110,8110,8110,0
|
|
20241210,155900,495769540,8110,8110,8110,8110,0
|
|
20241210,155800,495769540,8110,8110,8110,8110,0
|
|
20241210,155700,495769540,8110,8110,8110,8110,0
|
|
20241210,155600,495769540,8110,8110,8110,8110,416
|
|
20241210,155500,495769540,8110,8110,8110,8110,0
|
|
20241210,155400,495769540,8110,8110,8110,8110,0
|
|
20241210,155300,495769540,8110,8110,8110,8110,0
|
|
20241210,155200,495769540,8110,8110,8110,8110,0
|
|
20241210,155100,495769540,8110,8110,8110,8110,0
|
|
20241210,155000,495769540,8110,8110,8110,8110,0
|
|
20241210,154900,495769540,8110,8110,8110,8110,0
|
|
20241210,154800,495769540,8110,8110,8110,8110,0
|
|
20241210,154700,495769540,8110,8110,8110,8110,0
|
|
20241210,154600,495769540,8110,8110,8110,8110,0
|
|
20241210,154500,495769540,8110,8110,8110,8110,0
|
|
20241210,154400,495769540,8110,8110,8110,8110,0
|
|
20241210,154300,495769540,8110,8110,8110,8110,0
|
|
20241210,154200,495769540,8110,8110,8110,8110,0
|
|
20241210,154100,495769540,8110,8110,8110,8110,0
|
|
20241210,154000,495769540,8110,8110,8110,8110,0
|
|
20241210,153900,495769540,8110,8110,8110,8110,0
|
|
20241210,153800,495769540,8110,8110,8110,8110,0
|
|
20241210,153700,495769540,8110,8110,8110,8110,0
|
|
20241210,153600,495769540,8110,8110,8110,8110,0
|
|
20241210,153500,495769540,8110,8110,8110,8110,0
|
|
20241210,153400,495769540,8110,8110,8110,8110,0
|
|
20241210,153300,495769540,8110,8110,8110,8110,0
|
|
20241210,153200,495769540,8110,8110,8110,8110,0
|
|
20241210,153100,495769540,8110,8110,8110,8110,0
|
|
20241210,153000,495769540,8110,8110,8110,8110,416
|
|
20241210,152900,492395780,8100,8100,8100,8100,0
|
|
20241210,152800,492395780,8100,8100,8100,8100,0
|
|
20241210,152700,492395780,8100,8100,8100,8100,0
|
|
20241210,152600,492395780,8100,8100,8100,8100,0
|
|
20241210,152500,492395780,8100,8100,8100,8100,0
|
|
20241210,152400,492395780,8100,8100,8100,8100,0
|
|
20241210,152300,492395780,8100,8100,8100,8100,0
|
|
20241210,152200,492395780,8100,8100,8100,8100,0
|
|
20241210,152100,492395780,8100,8100,8100,8100,0
|
|
20241210,152000,492395780,8100,8100,8100,8100,0
|
|
20241210,151900,492395780,8100,8060,8100,8060,662
|
|
20241210,151800,487050020,8060,8060,8060,8060,0
|
|
20241210,151700,487050020,8060,8060,8060,8060,200
|
|
20241210,151600,485438020,8100,8100,8100,8100,0
|
|
20241210,151500,485438020,8100,8060,8100,8050,242
|
|
20241210,151400,483482780,8050,8060,8060,8050,1401
|
|
20241210,151300,472203980,8070,8070,8070,8070,183
|
|
20241210,151200,470727170,8060,8070,8070,8060,290
|
|
20241210,151100,468387020,8080,8080,8080,8080,154
|
|
20241210,151000,467142700,8080,8100,8100,8080,372
|
|
20241210,150900,464135460,8100,8100,8100,8100,23
|
|
20241210,150800,463949160,8100,8100,8100,8100,14
|
|
20241210,150700,463835760,8100,8100,8100,8100,36
|
|
20241210,150600,463544160,8100,8100,8100,8100,42
|
|
20241210,150500,463203960,8100,8090,8100,8090,39
|
|
20241210,150400,462888090,8100,8100,8100,8080,175
|
|
20241210,150300,461472390,8100,8100,8100,8100,47
|
|
20241210,150200,461091690,8100,8100,8100,8100,190
|
|
20241210,150100,459552690,8110,8110,8110,8110,38
|
|
20241210,150000,459244510,8110,8110,8110,8110,37
|
|
20241210,145900,458944440,8110,8110,8110,8110,0
|
|
20241210,145800,458944440,8110,8110,8110,8110,37
|
|
20241210,145700,458644370,8110,8130,8130,8110,54
|
|
20241210,145600,458206010,8130,8130,8130,8130,20
|
|
20241210,145500,458043410,8130,8130,8130,8130,74
|
|
20241210,145400,457441790,8130,8130,8130,8130,20
|
|
20241210,145300,457279190,8130,8130,8130,8130,0
|
|
20241210,145200,457279190,8130,8130,8130,8100,83
|
|
20241210,145100,456605130,8100,8100,8100,8100,10
|
|
20241210,145000,456524130,8100,8100,8100,8100,0
|
|
20241210,144900,456524130,8100,8120,8120,8100,205
|
|
20241210,144800,454860630,8120,8120,8120,8120,151
|
|
20241210,144700,453634510,8110,8120,8120,8110,152
|
|
20241210,144600,452400620,8100,8110,8110,8100,40
|
|
20241210,144500,452076240,8110,8110,8110,8110,64
|
|
20241210,144400,451557200,8110,8110,8110,8110,1
|
|
20241210,144300,451549090,8120,8120,8120,8110,162
|
|
20241210,144200,450234360,8120,8120,8120,8120,20
|
|
20241210,144100,450071960,8110,8110,8110,8110,82
|
|
20241210,144000,449406940,8110,8110,8110,8110,75
|
|
20241210,143900,448798690,8110,8100,8110,8100,482
|
|
20241210,143800,444894140,8100,8100,8100,8100,22
|
|
20241210,143700,444715940,8080,8080,8080,8080,0
|
|
20241210,143600,444715940,8080,8080,8080,8080,212
|
|
20241210,143500,443002980,8080,8070,8080,8070,510
|
|
20241210,143400,438884580,8070,8070,8070,8070,104
|
|
20241210,143300,438045300,8060,8060,8060,8060,0
|
|
20241210,143200,438045300,8060,8060,8060,8060,0
|
|
20241210,143100,438045300,8060,8060,8060,8060,32
|
|
20241210,143000,437787380,8070,8070,8070,8070,20
|
|
20241210,142900,437625980,8070,8070,8070,8070,34
|
|
20241210,142800,437351600,8070,8070,8070,8070,37
|
|
20241210,142700,437053010,8070,8070,8070,8070,21
|
|
20241210,142600,436883540,8070,8070,8070,8070,0
|
|
20241210,142500,436883540,8070,8070,8070,8070,121
|
|
20241210,142400,435907070,8070,8070,8070,8070,0
|
|
20241210,142300,435907070,8070,8070,8070,8070,37
|
|
20241210,142200,435608480,8070,8070,8070,8070,20
|
|
20241210,142100,435447080,8070,8070,8070,8070,1
|
|
20241210,142000,435439010,8070,8060,8070,8060,38
|
|
20241210,141900,435132720,8060,8060,8060,8060,21
|
|
20241210,141800,434963460,8060,8060,8060,8060,0
|
|
20241210,141700,434963460,8060,8070,8070,8060,86
|
|
20241210,141600,434269560,8070,8070,8070,8070,55
|
|
20241210,141500,433825710,8070,8070,8070,8070,0
|
|
20241210,141400,433825710,8070,8060,8070,8060,5
|
|
20241210,141300,433785370,8060,8060,8060,8060,16
|
|
20241210,141200,433656410,8060,8060,8060,8060,2
|
|
20241210,141100,433640290,8070,8070,8070,8070,38
|
|
20241210,141000,433333630,8070,8070,8070,8070,21
|
|
20241210,140900,433164160,8070,8070,8070,8070,0
|
|
20241210,140800,433164160,8070,8070,8070,8070,37
|
|
20241210,140700,432865570,8070,8070,8070,8070,20
|
|
20241210,140600,432704170,8070,8040,8070,8000,322
|
|
20241210,140500,430127580,8000,8000,8000,8000,0
|
|
20241210,140400,430127580,8000,8000,8000,8000,0
|
|
20241210,140300,430127580,8000,8090,8090,8000,338
|
|
20241210,140200,427398930,8090,8090,8090,8090,108
|
|
20241210,140100,426525210,8090,8090,8090,8090,21
|
|
20241210,140000,426355320,8090,8090,8090,8090,0
|
|
20241210,135900,426355320,8090,8090,8090,8090,37
|
|
20241210,135800,426055990,8070,8070,8070,8070,0
|
|
20241210,135700,426055990,8070,8070,8070,8070,0
|
|
20241210,135600,426055990,8070,8070,8070,8070,189
|
|
20241210,135500,424530760,8070,8070,8070,8070,58
|
|
20241210,135400,424062700,8070,8070,8070,8070,0
|
|
20241210,135300,424062700,8070,8070,8070,8070,309
|
|
20241210,135200,421569070,8070,8070,8070,8070,3
|
|
20241210,135100,421544860,8080,8080,8080,8080,17
|
|
20241210,135000,421407500,8080,8080,8080,8080,20
|
|
20241210,134900,421245900,8070,8070,8070,8070,5
|
|
20241210,134800,421205550,8060,8060,8060,8060,0
|
|
20241210,134700,421205550,8060,8060,8060,8060,0
|
|
20241210,134600,421205550,8060,8060,8060,8060,0
|
|
20241210,134500,421205550,8060,8090,8090,8060,428
|
|
20241210,134400,417754880,8090,8080,8090,8080,33
|
|
20241210,134300,417487920,8070,8070,8070,8070,0
|
|
20241210,134200,417487920,8070,8070,8070,8070,0
|
|
20241210,134100,417487920,8070,8090,8090,8070,49
|
|
20241210,134000,417092030,8090,8080,8090,8080,50
|
|
20241210,133900,416687710,8090,8090,8090,8090,74
|
|
20241210,133800,416089050,8090,8090,8090,8090,7
|
|
20241210,133700,416032420,8080,8080,8080,8080,0
|
|
20241210,133600,416032420,8080,8080,8080,8080,20
|
|
20241210,133500,415870820,8080,8080,8080,8080,29
|
|
20241210,133400,415636500,8080,8080,8080,8080,0
|
|
20241210,133300,415636500,8080,8080,8080,8080,37
|
|
20241210,133200,415337540,8080,8090,8090,8080,74
|
|
20241210,133100,414739220,8090,8080,8090,8080,38
|
|
20241210,133000,414431850,8080,8080,8080,8080,0
|
|
20241210,132900,414431850,8080,8080,8080,8080,20
|
|
20241210,132800,414270250,8080,8080,8080,8080,26
|
|
20241210,132700,414060170,8080,8080,8080,8080,46
|
|
20241210,132600,413688490,8080,8080,8080,8080,37
|
|
20241210,132500,413389530,8080,8080,8080,8080,0
|
|
20241210,132400,413389530,8080,8080,8080,8080,37
|
|
20241210,132300,413090570,8080,8080,8080,8080,20
|
|
20241210,132200,412928970,8070,8070,8070,8070,29
|
|
20241210,132100,412694940,8070,8070,8070,8070,38
|
|
20241210,132000,412388280,8070,8070,8070,8070,20
|
|
20241210,131900,412226880,8070,8070,8070,8070,0
|
|
20241210,131800,412226880,8070,8070,8070,8070,71
|
|
20241210,131700,411653910,8060,8060,8060,8060,5
|
|
20241210,131600,411613610,8060,8060,8060,8060,100
|
|
20241210,131500,410807610,8060,8060,8060,8060,42
|
|
20241210,131400,410469090,8030,8030,8030,8030,0
|
|
20241210,131300,410469090,8030,8030,8030,8030,34
|
|
20241210,131200,410196070,8030,8030,8030,8030,37
|
|
20241210,131100,409898960,8030,8030,8030,8030,20
|
|
20241210,131000,409738360,8030,8030,8030,8030,0
|
|
20241210,130900,409738360,8030,8040,8040,8030,74
|
|
20241210,130800,409143810,8040,8040,8040,8040,20
|
|
20241210,130700,408983010,8040,8040,8040,8040,0
|
|
20241210,130600,408983010,8040,8050,8050,8040,105
|
|
20241210,130500,408137770,8050,8050,8050,8050,13
|
|
20241210,130400,408033120,8060,8050,8060,8050,156
|
|
20241210,130300,406776990,8060,8060,8060,8060,37
|
|
20241210,130200,406478770,8060,8060,8060,8060,20
|
|
20241210,130100,406317570,8060,8060,8060,8060,2
|
|
20241210,130000,406301450,8070,8070,8070,8070,38
|
|
20241210,125900,405994790,8070,8070,8070,8070,55
|
|
20241210,125800,405550940,8060,8060,8060,8060,60
|
|
20241210,125700,405067340,8060,8060,8060,8060,0
|
|
20241210,125600,405067340,8060,8060,8060,8060,31
|
|
20241210,125500,404817480,8060,8070,8070,8060,39
|
|
20241210,125400,404502760,8060,8060,8060,8060,72
|
|
20241210,125300,403922440,8060,8060,8060,8060,5
|
|
20241210,125200,403882140,8060,8060,8060,8060,14
|
|
20241210,125100,403769300,8060,8060,8060,8060,33
|
|
20241210,125000,403503320,8050,8050,8050,8050,38
|
|
20241210,124900,403197420,8050,8050,8050,8050,0
|
|
20241210,124800,403197420,8050,8060,8060,8050,48
|
|
20241210,124700,402810810,8060,8060,8060,8060,7
|
|
20241210,124600,402754390,8060,8060,8070,8060,71
|
|
20241210,124500,402181820,8060,8060,8060,8060,54
|
|
20241210,124400,401746580,8060,8060,8060,8060,0
|
|
20241210,124300,401746580,8060,8060,8060,8060,37
|
|
20241210,124200,401448360,8060,8060,8060,8060,53
|
|
20241210,124100,401021180,8050,8050,8050,8050,20
|
|
20241210,124000,400860180,8060,8060,8060,8060,38
|
|
20241210,123900,400553900,8060,8060,8060,8060,21
|
|
20241210,123800,400384640,8060,8060,8060,8060,0
|
|
20241210,123700,400384640,8060,8060,8060,8060,88
|
|
20241210,123600,399675360,8060,8060,8060,8060,20
|
|
20241210,123500,399514160,8040,8040,8040,8040,0
|
|
20241210,123400,399514160,8040,8040,8040,8040,12
|
|
20241210,123300,399417680,8040,8040,8040,8040,71
|
|
20241210,123200,398846840,8030,8030,8030,8030,23
|
|
20241210,123100,398662150,8030,8030,8030,8030,10
|
|
20241210,123000,398581850,8030,8030,8030,8030,0
|
|
20241210,122900,398581850,8030,8030,8030,8030,30
|
|
20241210,122800,398340950,8040,8040,8040,8040,37
|
|
20241210,122700,398043470,8040,8040,8040,8020,43
|
|
20241210,122600,397697810,8040,8040,8040,8040,14
|
|
20241210,122500,397585250,8040,8030,8040,8030,38
|
|
20241210,122400,397279740,8040,8020,8040,8020,34
|
|
20241210,122300,397006660,8020,8020,8020,8020,0
|
|
20241210,122200,397006660,8020,8020,8020,8020,37
|
|
20241210,122100,396709920,8020,8020,8020,8020,21
|
|
20241210,122000,396541500,8020,8020,8020,8020,28
|
|
20241210,121900,396316940,8030,8040,8040,8030,58
|
|
20241210,121800,395851000,8010,8030,8030,8010,164
|
|
20241210,121700,394534540,8040,8040,8040,8040,0
|
|
20241210,121600,394534540,8040,8040,8040,8040,82
|
|
20241210,121500,393875260,8010,8010,8010,8010,10
|
|
20241210,121400,393795160,8010,8010,8010,8010,0
|
|
20241210,121300,393795160,8010,8020,8020,8010,47
|
|
20241210,121200,393418480,8020,8020,8020,8020,60
|
|
20241210,121100,392937280,8050,8050,8050,8050,41
|
|
20241210,121000,392607230,8020,8020,8020,8020,7
|
|
20241210,120900,392551090,8010,8010,8010,8010,3
|
|
20241210,120800,392527060,8010,8010,8010,8010,0
|
|
20241210,120700,392527060,8010,8020,8020,8010,55
|
|
20241210,120600,392086030,8030,8060,8060,8020,261
|
|
20241210,120500,389984520,8060,8060,8060,8060,38
|
|
20241210,120400,389678240,8060,8060,8060,8060,42
|
|
20241210,120300,389339720,8060,8060,8060,8060,0
|
|
20241210,120200,389339720,8060,8060,8060,8060,37
|
|
20241210,120100,389041500,8060,8060,8060,8060,20
|
|
20241210,120000,388880300,8060,8060,8060,8060,0
|
|
20241210,115900,388880300,8060,8060,8060,8060,75
|
|
20241210,115800,388275800,8060,8050,8060,8050,20
|
|
20241210,115700,388114750,8060,8060,8060,8060,0
|
|
20241210,115600,388114750,8060,8060,8060,8060,37
|
|
20241210,115500,387816530,8000,8000,8000,8000,1
|
|
20241210,115400,387808530,8000,8000,8000,8000,0
|
|
20241210,115300,387808530,8000,8050,8050,8000,572
|
|
20241210,115200,383221670,8060,8080,8080,8060,88
|
|
20241210,115100,382511310,8090,8090,8090,8090,2
|
|
20241210,115000,382495130,8090,8090,8090,8090,100
|
|
20241210,114900,381686130,8040,8040,8040,8040,0
|
|
20241210,114800,381686130,8040,8040,8040,8040,5
|
|
20241210,114700,381645930,8040,8040,8040,8040,0
|
|
20241210,114600,381645930,8040,8060,8060,8040,94
|
|
20241210,114500,380889000,8050,8050,8050,8050,0
|
|
20241210,114400,380889000,8050,8050,8050,8050,0
|
|
20241210,114300,380889000,8050,8050,8050,8050,161
|
|
20241210,114200,379592950,8050,8050,8050,8050,5
|
|
20241210,114100,379552700,8050,8050,8050,8050,0
|
|
20241210,114000,379552700,8050,8050,8050,8050,0
|
|
20241210,113900,379552700,8050,8050,8050,8050,0
|
|
20241210,113800,379552700,8050,8060,8060,8050,200
|
|
20241210,113700,377942090,8060,8120,8120,8050,2178
|
|
20241210,113600,360384850,8120,8100,8120,8100,100
|
|
20241210,113500,359573460,8100,8080,8100,8080,1077
|
|
20241210,113400,350869760,8070,8070,8070,8070,6
|
|
20241210,113300,350821340,8070,8070,8070,8070,1
|
|
20241210,113200,350813270,8060,8060,8060,8060,1
|
|
20241210,113100,350805210,8050,8060,8060,8050,50
|
|
20241210,113000,350402420,8100,8100,8100,8100,0
|
|
20241210,112900,350402420,8100,8100,8100,8100,112
|
|
20241210,112800,349495220,8100,8100,8100,8100,20
|
|
20241210,112700,349333220,8100,8100,8100,8100,0
|
|
20241210,112600,349333220,8100,8100,8100,8100,38
|
|
20241210,112500,349025420,8030,8030,8030,8030,39
|
|
20241210,112400,348712250,8020,8100,8110,8020,434
|
|
20241210,112300,345200900,8080,8080,8080,8050,15
|
|
20241210,112200,345079740,8060,8060,8060,8060,117
|
|
20241210,112100,344136720,8060,8060,8060,8060,37
|
|
20241210,112000,343838500,8000,8000,8000,8000,94
|
|
20241210,111900,343086500,8000,8000,8000,8000,100
|
|
20241210,111800,342286500,8000,8030,8030,8000,253
|
|
20241210,111700,340260990,8020,8020,8020,8020,0
|
|
20241210,111600,340260990,8020,8050,8050,8020,60
|
|
20241210,111500,339778690,8050,8050,8050,8050,24
|
|
20241210,111400,339585490,8060,8060,8060,8060,21
|
|
20241210,111300,339416230,8070,8070,8080,8070,32
|
|
20241210,111200,339157740,8070,8070,8070,8070,105
|
|
20241210,111100,338310390,8030,8030,8030,8030,0
|
|
20241210,111000,338310390,8030,8030,8030,8030,0
|
|
20241210,110900,338310390,8030,8070,8070,8030,21
|
|
20241210,110800,338140960,8070,8080,8080,8070,63
|
|
20241210,110700,337632230,8070,8100,8100,8070,1807
|
|
20241210,110600,323021600,8100,8100,8100,8100,0
|
|
20241210,110500,323021600,8100,8100,8100,8100,0
|
|
20241210,110400,323021600,8100,8140,8140,8100,54
|
|
20241210,110300,322583860,8140,8140,8140,8140,58
|
|
20241210,110200,322111740,8100,8140,8140,8100,538
|
|
20241210,110100,317748630,8130,8130,8130,8130,0
|
|
20241210,110000,317748630,8130,8130,8130,8130,115
|
|
20241210,105900,316813680,8130,8120,8130,8120,394
|
|
20241210,105800,313610560,8120,8120,8120,8110,103
|
|
20241210,105700,312774210,8110,8090,8110,8090,497
|
|
20241210,105600,308750240,8090,8090,8090,8090,95
|
|
20241210,105500,307981690,8090,8090,8090,8090,111
|
|
20241210,105400,307083700,8100,8070,8100,8060,178
|
|
20241210,105300,305643440,8100,8100,8100,8080,95
|
|
20241210,105200,304874360,8100,8100,8100,8100,131
|
|
20241210,105100,303813260,8060,8060,8060,8060,21
|
|
20241210,105000,303644000,8060,8100,8100,8060,592
|
|
20241210,104900,298866160,8100,8090,8100,8090,66
|
|
20241210,104800,298331790,8080,8090,8090,8080,183
|
|
20241210,104700,296852900,8090,8070,8090,8070,122
|
|
20241210,104600,295867420,8070,8070,8070,8070,69
|
|
20241210,104500,295310590,8070,8060,8070,8060,168
|
|
20241210,104400,293955050,8020,8010,8050,8010,418
|
|
20241210,104300,290596910,8010,8020,8020,8000,73
|
|
20241210,104200,290011520,8020,7990,8030,7990,2677
|
|
20241210,104100,268587890,7990,7980,7990,7980,676
|
|
20241210,104000,263190050,7980,7980,7980,7980,246
|
|
20241210,103900,261226970,7970,7960,7970,7960,434
|
|
20241210,103800,257769050,7960,7960,7960,7960,67
|
|
20241210,103700,257235730,7920,7920,7920,7920,0
|
|
20241210,103600,257235730,7920,7920,7920,7920,125
|
|
20241210,103500,256245730,7920,7930,7930,7920,413
|
|
20241210,103400,252972770,7920,7960,7960,7920,611
|
|
20241210,103300,248120180,7950,7950,7950,7950,68
|
|
20241210,103200,247579580,7950,7960,7960,7950,65
|
|
20241210,103100,247062190,7930,7930,7930,7930,51
|
|
20241210,103000,246657760,7920,7960,7960,7920,294
|
|
20241210,102900,244321310,7950,7960,7960,7950,129
|
|
20241210,102800,243294970,7960,7950,7960,7950,137
|
|
20241210,102700,242205100,7950,7950,7950,7940,496
|
|
20241210,102600,238261990,7950,7940,7950,7940,263
|
|
20241210,102500,236173360,7940,7950,7950,7940,100
|
|
20241210,102400,235378380,7950,7950,7950,7950,100
|
|
20241210,102300,234583380,7950,7950,7950,7950,103
|
|
20241210,102200,233764530,7950,7950,7950,7950,171
|
|
20241210,102100,232405080,7940,7940,7940,7940,62
|
|
20241210,102000,231912800,7940,7950,7950,7940,205
|
|
20241210,101900,230284430,7960,7960,7960,7960,153
|
|
20241210,101800,229066550,7950,7950,7950,7950,127
|
|
20241210,101700,228056900,7940,7940,7940,7940,7
|
|
20241210,101600,228001320,7950,7950,7950,7950,104
|
|
20241210,101500,227174520,7950,7950,7950,7950,66
|
|
20241210,101400,226649820,7950,7950,7950,7950,147
|
|
20241210,101300,225481170,7950,7950,7950,7950,91
|
|
20241210,101200,224757720,7950,7950,7950,7950,107
|
|
20241210,101100,223907070,7950,7950,7950,7950,64
|
|
20241210,101000,223398270,7900,7900,7900,7900,69
|
|
20241210,100900,222853170,7930,7950,7950,7930,140
|
|
20241210,100800,221740730,7950,7950,7950,7950,65
|
|
20241210,100700,221223980,7950,7950,7950,7950,116
|
|
20241210,100600,220301780,7950,7950,7950,7950,131
|
|
20241210,100500,219260330,7950,7950,7950,7950,108
|
|
20241210,100400,218401730,7940,7940,7940,7940,20
|
|
20241210,100300,218242930,7930,7920,7930,7920,56
|
|
20241210,100200,217799250,7920,7940,7940,7920,188
|
|
20241210,100100,216308170,7930,7930,7940,7930,126
|
|
20241210,100000,215308330,7930,7920,7930,7920,33
|
|
20241210,095900,215046880,7920,7960,7960,7920,136
|
|
20241210,095800,213965450,7960,7960,7960,7950,141
|
|
20241210,095700,212843190,7960,7960,7960,7960,204
|
|
20241210,095600,211219350,7960,7930,7960,7930,540
|
|
20241210,095500,206928140,7930,7930,7930,7930,108
|
|
20241210,095400,206071700,7940,7930,7940,7900,579
|
|
20241210,095300,201495000,7890,7900,7930,7890,126
|
|
20241210,095200,200497970,7900,7930,7930,7900,476
|
|
20241210,095100,196736390,7920,7940,7940,7920,128
|
|
20241210,095000,195720880,7930,7900,7930,7900,881
|
|
20241210,094900,188742700,7900,7910,7910,7900,138
|
|
20241210,094800,187651220,7890,7910,7910,7880,29
|
|
20241210,094700,187421950,7910,7900,7910,7900,107
|
|
20241210,094600,186575810,7900,7910,7910,7900,1915
|
|
20241210,094500,171442070,7920,7870,7930,7870,650
|
|
20241210,094400,166306720,7870,7870,7870,7870,66
|
|
20241210,094300,165787300,7870,7860,7880,7860,1391
|
|
20241210,094200,154841910,7860,7830,7860,7830,1089
|
|
20241210,094100,146303620,7810,7820,7830,7810,70
|
|
20241210,094000,145755820,7820,7830,7830,7820,78
|
|
20241210,093900,145145620,7800,7830,7830,7800,187
|
|
20241210,093800,143683790,7840,7840,7840,7840,616
|
|
20241210,093700,138854350,7840,7820,7860,7820,987
|
|
20241210,093600,131112080,7810,7810,7810,7810,24
|
|
20241210,093500,130924640,7810,7800,7810,7800,131
|
|
20241210,093400,129902030,7800,7800,7800,7800,122
|
|
20241210,093300,128950430,7800,7830,7850,7800,353
|
|
20241210,093200,126189000,7820,7900,7900,7820,807
|
|
20241210,093100,119863300,7870,7880,7880,7820,564
|
|
20241210,093000,115437570,7870,7830,7880,7830,1287
|
|
20241210,092900,105324780,7830,7820,7830,7800,608
|
|
20241210,092800,100576000,7820,7790,7820,7750,499
|
|
20241210,092700,96684280,7790,7730,7790,7730,1329
|
|
20241210,092600,86388180,7720,7690,7720,7690,612
|
|
20241210,092500,81674760,7690,7630,7690,7630,1791
|
|
20241210,092400,67973320,7620,7610,7620,7610,227
|
|
20241210,092300,66244580,7610,7610,7610,7610,42
|
|
20241210,092200,65924960,7610,7610,7610,7610,326
|
|
20241210,092100,63444100,7600,7600,7600,7600,77
|
|
20241210,092000,62858900,7620,7620,7620,7620,151
|
|
20241210,091900,61708280,7630,7610,7630,7610,497
|
|
20241210,091800,57919990,7600,7590,7610,7590,910
|
|
20241210,091700,51010190,7590,7590,7590,7590,372
|
|
20241210,091600,48186710,7590,7590,7590,7590,1
|
|
20241210,091500,48179120,7540,7540,7540,7540,0
|
|
20241210,091400,48179120,7540,7540,7540,7540,0
|
|
20241210,091300,48179120,7540,7540,7540,7540,30
|
|
20241210,091200,47952920,7540,7580,7590,7540,517
|
|
20241210,091100,44030000,7530,7530,7530,7530,190
|
|
20241210,091000,42599300,7520,7590,7590,7510,549
|
|
20241210,090900,38436890,7590,7580,7590,7580,736
|
|
20241210,090800,32852800,7580,7580,7580,7580,2
|
|
20241210,090700,32837640,7590,7590,7590,7590,0
|
|
20241210,090600,32837640,7590,7480,7590,7480,860
|
|
20241210,090500,26350440,7470,7440,7470,7440,143
|
|
20241210,090400,25282470,7470,7470,7470,7470,112
|
|
20241210,090300,24445830,7470,7470,7470,7470,31
|
|
20241210,090200,24214260,7470,7470,7470,7470,232
|
|
20241210,090100,22481220,7460,7410,7460,7410,946
|
|
20241210,090000,15442130,7410,7400,7410,7390,2087
|