717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,205400,260485970,8260,8260,8260,8260,760
|
|
20241211,205300,260485970,8260,8260,8260,8260,0
|
|
20241211,205200,260485970,8260,8260,8260,8260,0
|
|
20241211,205100,260485970,8260,8260,8260,8260,0
|
|
20241211,205000,260485970,8260,8260,8260,8260,0
|
|
20241211,204900,260485970,8260,8260,8260,8260,0
|
|
20241211,204800,260485970,8260,8260,8260,8260,0
|
|
20241211,204700,260485970,8260,8260,8260,8260,0
|
|
20241211,204600,260485970,8260,8260,8260,8260,0
|
|
20241211,204500,260485970,8260,8260,8260,8260,0
|
|
20241211,204400,260485970,8260,8260,8260,8260,0
|
|
20241211,204300,260485970,8260,8260,8260,8260,0
|
|
20241211,204200,260485970,8260,8260,8260,8260,0
|
|
20241211,204100,260485970,8260,8260,8260,8260,0
|
|
20241211,204000,260485970,8260,8260,8260,8260,0
|
|
20241211,203900,260485970,8260,8260,8260,8260,0
|
|
20241211,203800,260485970,8260,8260,8260,8260,0
|
|
20241211,203700,260485970,8260,8260,8260,8260,0
|
|
20241211,203600,260485970,8260,8260,8260,8260,0
|
|
20241211,203500,260485970,8260,8260,8260,8260,0
|
|
20241211,203400,260485970,8260,8260,8260,8260,0
|
|
20241211,203300,260485970,8260,8260,8260,8260,0
|
|
20241211,203200,260485970,8260,8260,8260,8260,0
|
|
20241211,203100,260485970,8260,8260,8260,8260,0
|
|
20241211,203000,260485970,8260,8260,8260,8260,0
|
|
20241211,202900,260485970,8260,8260,8260,8260,0
|
|
20241211,202800,260485970,8260,8260,8260,8260,0
|
|
20241211,202700,260485970,8260,8260,8260,8260,0
|
|
20241211,202600,260485970,8260,8260,8260,8260,0
|
|
20241211,202500,260485970,8260,8260,8260,8260,0
|
|
20241211,202400,260485970,8260,8260,8260,8260,760
|
|
20241211,202300,260485970,8260,8260,8260,8260,0
|
|
20241211,202200,260485970,8260,8260,8260,8260,0
|
|
20241211,202100,260485970,8260,8260,8260,8260,0
|
|
20241211,202000,260485970,8260,8260,8260,8260,0
|
|
20241211,201900,260485970,8260,8260,8260,8260,0
|
|
20241211,201800,260485970,8260,8260,8260,8260,0
|
|
20241211,201700,260485970,8260,8260,8260,8260,0
|
|
20241211,201600,260485970,8260,8260,8260,8260,0
|
|
20241211,201500,260485970,8260,8260,8260,8260,0
|
|
20241211,201400,260485970,8260,8260,8260,8260,0
|
|
20241211,201300,260485970,8260,8260,8260,8260,0
|
|
20241211,201200,260485970,8260,8260,8260,8260,0
|
|
20241211,201100,260485970,8260,8260,8260,8260,0
|
|
20241211,201000,260485970,8260,8260,8260,8260,0
|
|
20241211,200900,260485970,8260,8260,8260,8260,0
|
|
20241211,200800,260485970,8260,8260,8260,8260,0
|
|
20241211,200700,260485970,8260,8260,8260,8260,0
|
|
20241211,200600,260485970,8260,8260,8260,8260,0
|
|
20241211,200500,260485970,8260,8260,8260,8260,0
|
|
20241211,200400,260485970,8260,8260,8260,8260,0
|
|
20241211,200300,260485970,8260,8260,8260,8260,0
|
|
20241211,200200,260485970,8260,8260,8260,8260,0
|
|
20241211,200100,260485970,8260,8260,8260,8260,0
|
|
20241211,200000,260485970,8260,8260,8260,8260,0
|
|
20241211,195900,260485970,8260,8260,8260,8260,0
|
|
20241211,195800,260485970,8260,8260,8260,8260,0
|
|
20241211,195700,260485970,8260,8260,8260,8260,0
|
|
20241211,195600,260485970,8260,8260,8260,8260,0
|
|
20241211,195500,260485970,8260,8260,8260,8260,0
|
|
20241211,195400,260485970,8260,8260,8260,8260,760
|
|
20241211,195300,260485970,8260,8260,8260,8260,0
|
|
20241211,195200,260485970,8260,8260,8260,8260,0
|
|
20241211,195100,260485970,8260,8260,8260,8260,0
|
|
20241211,195000,260485970,8260,8260,8260,8260,0
|
|
20241211,194900,260485970,8260,8260,8260,8260,0
|
|
20241211,194800,260485970,8260,8260,8260,8260,0
|
|
20241211,194700,260485970,8260,8260,8260,8260,0
|
|
20241211,194600,260485970,8260,8260,8260,8260,0
|
|
20241211,194500,260485970,8260,8260,8260,8260,0
|
|
20241211,194400,260485970,8260,8260,8260,8260,0
|
|
20241211,194300,260485970,8260,8260,8260,8260,0
|
|
20241211,194200,260485970,8260,8260,8260,8260,0
|
|
20241211,194100,260485970,8260,8260,8260,8260,0
|
|
20241211,194000,260485970,8260,8260,8260,8260,0
|
|
20241211,193900,260485970,8260,8260,8260,8260,0
|
|
20241211,193800,260485970,8260,8260,8260,8260,0
|
|
20241211,193700,260485970,8260,8260,8260,8260,0
|
|
20241211,193600,260485970,8260,8260,8260,8260,0
|
|
20241211,193500,260485970,8260,8260,8260,8260,0
|
|
20241211,193400,260485970,8260,8260,8260,8260,0
|
|
20241211,193300,260485970,8260,8260,8260,8260,0
|
|
20241211,193200,260485970,8260,8260,8260,8260,0
|
|
20241211,193100,260485970,8260,8260,8260,8260,0
|
|
20241211,193000,260485970,8260,8260,8260,8260,0
|
|
20241211,192900,260485970,8260,8260,8260,8260,0
|
|
20241211,192800,260485970,8260,8260,8260,8260,0
|
|
20241211,192700,260485970,8260,8260,8260,8260,0
|
|
20241211,192600,260485970,8260,8260,8260,8260,0
|
|
20241211,192500,260485970,8260,8260,8260,8260,0
|
|
20241211,192400,260485970,8260,8260,8260,8260,760
|
|
20241211,192300,260485970,8260,8260,8260,8260,0
|
|
20241211,192200,260485970,8260,8260,8260,8260,0
|
|
20241211,192100,260485970,8260,8260,8260,8260,0
|
|
20241211,192000,260485970,8260,8260,8260,8260,0
|
|
20241211,191900,260485970,8260,8260,8260,8260,0
|
|
20241211,191800,260485970,8260,8260,8260,8260,0
|
|
20241211,191700,260485970,8260,8260,8260,8260,0
|
|
20241211,191600,260485970,8260,8260,8260,8260,0
|
|
20241211,191500,260485970,8260,8260,8260,8260,0
|
|
20241211,191400,260485970,8260,8260,8260,8260,0
|
|
20241211,191300,260485970,8260,8260,8260,8260,0
|
|
20241211,191200,260485970,8260,8260,8260,8260,0
|
|
20241211,191100,260485970,8260,8260,8260,8260,0
|
|
20241211,191000,260485970,8260,8260,8260,8260,0
|
|
20241211,190900,260485970,8260,8260,8260,8260,0
|
|
20241211,190800,260485970,8260,8260,8260,8260,0
|
|
20241211,190700,260485970,8260,8260,8260,8260,0
|
|
20241211,190600,260485970,8260,8260,8260,8260,0
|
|
20241211,190500,260485970,8260,8260,8260,8260,0
|
|
20241211,190400,260485970,8260,8260,8260,8260,0
|
|
20241211,190300,260485970,8260,8260,8260,8260,0
|
|
20241211,190200,260485970,8260,8260,8260,8260,0
|
|
20241211,190100,260485970,8260,8260,8260,8260,0
|
|
20241211,190000,260485970,8260,8260,8260,8260,0
|
|
20241211,185900,260485970,8260,8260,8260,8260,0
|
|
20241211,185800,260485970,8260,8260,8260,8260,0
|
|
20241211,185700,260485970,8260,8260,8260,8260,0
|
|
20241211,185600,260485970,8260,8260,8260,8260,0
|
|
20241211,185500,260485970,8260,8260,8260,8260,0
|
|
20241211,185400,260485970,8260,8260,8260,8260,760
|
|
20241211,185300,260485970,8260,8260,8260,8260,0
|
|
20241211,185200,260485970,8260,8260,8260,8260,0
|
|
20241211,185100,260485970,8260,8260,8260,8260,0
|
|
20241211,185000,260485970,8260,8260,8260,8260,0
|
|
20241211,184900,260485970,8260,8260,8260,8260,0
|
|
20241211,184800,260485970,8260,8260,8260,8260,0
|
|
20241211,184700,260485970,8260,8260,8260,8260,0
|
|
20241211,184600,260485970,8260,8260,8260,8260,0
|
|
20241211,184500,260485970,8260,8260,8260,8260,0
|
|
20241211,184400,260485970,8260,8260,8260,8260,0
|
|
20241211,184300,260485970,8260,8260,8260,8260,0
|
|
20241211,184200,260485970,8260,8260,8260,8260,0
|
|
20241211,184100,260485970,8260,8260,8260,8260,0
|
|
20241211,184000,260485970,8260,8260,8260,8260,0
|
|
20241211,183900,260485970,8260,8260,8260,8260,0
|
|
20241211,183800,260485970,8260,8260,8260,8260,0
|
|
20241211,183700,260485970,8260,8260,8260,8260,0
|
|
20241211,183600,260485970,8260,8260,8260,8260,0
|
|
20241211,183500,260485970,8260,8260,8260,8260,0
|
|
20241211,183400,260485970,8260,8260,8260,8260,0
|
|
20241211,183300,260485970,8260,8260,8260,8260,0
|
|
20241211,183200,260485970,8260,8260,8260,8260,0
|
|
20241211,183100,260485970,8260,8260,8260,8260,0
|
|
20241211,183000,260485970,8260,8260,8260,8260,0
|
|
20241211,182900,260485970,8260,8260,8260,8260,0
|
|
20241211,182800,260485970,8260,8260,8260,8260,0
|
|
20241211,182700,260485970,8260,8260,8260,8260,0
|
|
20241211,182600,260485970,8260,8260,8260,8260,0
|
|
20241211,182500,260485970,8260,8260,8260,8260,0
|
|
20241211,182400,260485970,8260,8260,8260,8260,760
|
|
20241211,182300,260485970,8260,8260,8260,8260,0
|
|
20241211,182200,260485970,8260,8260,8260,8260,0
|
|
20241211,182100,260485970,8260,8260,8260,8260,0
|
|
20241211,182000,260485970,8260,8260,8260,8260,0
|
|
20241211,181900,260485970,8260,8260,8260,8260,0
|
|
20241211,181800,260485970,8260,8260,8260,8260,0
|
|
20241211,181700,260485970,8260,8260,8260,8260,0
|
|
20241211,181600,260485970,8260,8260,8260,8260,0
|
|
20241211,181500,260485970,8260,8260,8260,8260,0
|
|
20241211,181400,260485970,8260,8260,8260,8260,0
|
|
20241211,181300,260485970,8260,8260,8260,8260,0
|
|
20241211,181200,260485970,8260,8260,8260,8260,0
|
|
20241211,181100,260485970,8260,8260,8260,8260,0
|
|
20241211,181000,260485970,8260,8260,8260,8260,0
|
|
20241211,180900,260485970,8260,8260,8260,8260,0
|
|
20241211,180800,260485970,8260,8260,8260,8260,0
|
|
20241211,180700,260485970,8260,8260,8260,8260,0
|
|
20241211,180600,260485970,8260,8260,8260,8260,0
|
|
20241211,180500,260485970,8260,8260,8260,8260,0
|
|
20241211,180400,260485970,8260,8260,8260,8260,0
|
|
20241211,180300,260485970,8260,8260,8260,8260,0
|
|
20241211,180200,260485970,8260,8260,8260,8260,0
|
|
20241211,180100,260485970,8260,8260,8260,8260,0
|
|
20241211,180000,260485970,8260,8260,8260,8260,0
|
|
20241211,175900,260485970,8260,8260,8260,8260,0
|
|
20241211,175800,260485970,8260,8260,8260,8260,0
|
|
20241211,175700,260485970,8260,8260,8260,8260,0
|
|
20241211,175600,260485970,8260,8260,8260,8260,0
|
|
20241211,175500,260485970,8260,8260,8260,8260,0
|
|
20241211,175400,260485970,8260,8260,8260,8260,760
|
|
20241211,175300,260485970,8260,8260,8260,8260,0
|
|
20241211,175200,260485970,8260,8260,8260,8260,0
|
|
20241211,175100,260485970,8260,8260,8260,8260,0
|
|
20241211,175000,260485970,8260,8260,8260,8260,0
|
|
20241211,174900,260485970,8260,8260,8260,8260,0
|
|
20241211,174800,260485970,8260,8260,8260,8260,0
|
|
20241211,174700,260485970,8260,8260,8260,8260,0
|
|
20241211,174600,260485970,8260,8260,8260,8260,0
|
|
20241211,174500,260485970,8260,8260,8260,8260,0
|
|
20241211,174400,260485970,8260,8260,8260,8260,0
|
|
20241211,174300,260485970,8260,8260,8260,8260,0
|
|
20241211,174200,260485970,8260,8260,8260,8260,0
|
|
20241211,174100,260485970,8260,8260,8260,8260,0
|
|
20241211,174000,260485970,8260,8260,8260,8260,0
|
|
20241211,173900,260485970,8260,8260,8260,8260,0
|
|
20241211,173800,260485970,8260,8260,8260,8260,0
|
|
20241211,173700,260485970,8260,8260,8260,8260,0
|
|
20241211,173600,260485970,8260,8260,8260,8260,0
|
|
20241211,173500,260485970,8260,8260,8260,8260,0
|
|
20241211,173400,260485970,8260,8260,8260,8260,0
|
|
20241211,173300,260485970,8260,8260,8260,8260,0
|
|
20241211,173200,260485970,8260,8260,8260,8260,0
|
|
20241211,173100,260485970,8260,8260,8260,8260,0
|
|
20241211,173000,260485970,8260,8260,8260,8260,0
|
|
20241211,172900,260485970,8260,8260,8260,8260,0
|
|
20241211,172800,260485970,8260,8260,8260,8260,0
|
|
20241211,172700,260485970,8260,8260,8260,8260,0
|
|
20241211,172600,260485970,8260,8260,8260,8260,0
|
|
20241211,172500,260485970,8260,8260,8260,8260,0
|
|
20241211,172400,260485970,8260,8260,8260,8260,760
|
|
20241211,172300,260485970,8260,8260,8260,8260,0
|
|
20241211,172200,260485970,8260,8260,8260,8260,0
|
|
20241211,172100,260485970,8260,8260,8260,8260,0
|
|
20241211,172000,260485970,8260,8260,8260,8260,0
|
|
20241211,171900,260485970,8260,8260,8260,8260,0
|
|
20241211,171800,260485970,8260,8260,8260,8260,0
|
|
20241211,171700,260485970,8260,8260,8260,8260,0
|
|
20241211,171600,260485970,8260,8260,8260,8260,0
|
|
20241211,171500,260485970,8260,8260,8260,8260,0
|
|
20241211,171400,260485970,8260,8260,8260,8260,0
|
|
20241211,171300,260485970,8260,8260,8260,8260,0
|
|
20241211,171200,260485970,8260,8260,8260,8260,0
|
|
20241211,171100,260485970,8260,8260,8260,8260,0
|
|
20241211,171000,260485970,8260,8260,8260,8260,0
|
|
20241211,170900,260485970,8260,8260,8260,8260,0
|
|
20241211,170800,260485970,8260,8260,8260,8260,0
|
|
20241211,170700,260485970,8260,8260,8260,8260,0
|
|
20241211,170600,260485970,8260,8260,8260,8260,0
|
|
20241211,170500,260485970,8260,8260,8260,8260,0
|
|
20241211,170400,260485970,8260,8260,8260,8260,0
|
|
20241211,170300,260485970,8260,8260,8260,8260,0
|
|
20241211,170200,260485970,8260,8260,8260,8260,0
|
|
20241211,170100,260485970,8260,8260,8260,8260,0
|
|
20241211,170000,260485970,8260,8260,8260,8260,0
|
|
20241211,165900,260485970,8260,8260,8260,8260,0
|
|
20241211,165800,260485970,8260,8260,8260,8260,0
|
|
20241211,165700,260485970,8260,8260,8260,8260,0
|
|
20241211,165600,260485970,8260,8260,8260,8260,0
|
|
20241211,165500,260485970,8260,8260,8260,8260,0
|
|
20241211,165400,260485970,8260,8260,8260,8260,760
|
|
20241211,165300,260485970,8260,8260,8260,8260,0
|
|
20241211,165200,260485970,8260,8260,8260,8260,0
|
|
20241211,165100,260485970,8260,8260,8260,8260,0
|
|
20241211,165000,260485970,8260,8260,8260,8260,0
|
|
20241211,164900,260485970,8260,8260,8260,8260,0
|
|
20241211,164800,260485970,8260,8260,8260,8260,0
|
|
20241211,164700,260485970,8260,8260,8260,8260,0
|
|
20241211,164600,260485970,8260,8260,8260,8260,0
|
|
20241211,164500,260485970,8260,8260,8260,8260,0
|
|
20241211,164400,260485970,8260,8260,8260,8260,0
|
|
20241211,164300,260485970,8260,8260,8260,8260,0
|
|
20241211,164200,260485970,8260,8260,8260,8260,0
|
|
20241211,164100,260485970,8260,8260,8260,8260,0
|
|
20241211,164000,260485970,8260,8260,8260,8260,0
|
|
20241211,163900,260485970,8260,8260,8260,8260,0
|
|
20241211,163800,260485970,8260,8260,8260,8260,0
|
|
20241211,163700,260485970,8260,8260,8260,8260,0
|
|
20241211,163600,260485970,8260,8260,8260,8260,0
|
|
20241211,163500,260485970,8260,8260,8260,8260,0
|
|
20241211,163400,260485970,8260,8260,8260,8260,0
|
|
20241211,163300,260485970,8260,8260,8260,8260,0
|
|
20241211,163200,260485970,8260,8260,8260,8260,0
|
|
20241211,163100,260485970,8260,8260,8260,8260,0
|
|
20241211,163000,260485970,8260,8260,8260,8260,0
|
|
20241211,162900,260485970,8260,8260,8260,8260,0
|
|
20241211,162800,260485970,8260,8260,8260,8260,0
|
|
20241211,162700,260485970,8260,8260,8260,8260,0
|
|
20241211,162600,260485970,8260,8260,8260,8260,0
|
|
20241211,162500,260485970,8260,8260,8260,8260,0
|
|
20241211,162400,260485970,8260,8260,8260,8260,760
|
|
20241211,162300,260485970,8260,8260,8260,8260,0
|
|
20241211,162200,260485970,8260,8260,8260,8260,0
|
|
20241211,162100,260485970,8260,8260,8260,8260,0
|
|
20241211,162000,260485970,8260,8260,8260,8260,0
|
|
20241211,161900,260485970,8260,8260,8260,8260,0
|
|
20241211,161800,260485970,8260,8260,8260,8260,0
|
|
20241211,161700,260485970,8260,8260,8260,8260,0
|
|
20241211,161600,260485970,8260,8260,8260,8260,0
|
|
20241211,161500,260485970,8260,8260,8260,8260,0
|
|
20241211,161400,260485970,8260,8260,8260,8260,0
|
|
20241211,161300,260485970,8260,8260,8260,8260,0
|
|
20241211,161200,260485970,8260,8260,8260,8260,0
|
|
20241211,161100,260485970,8260,8260,8260,8260,0
|
|
20241211,161000,260485970,8260,8260,8260,8260,0
|
|
20241211,160900,260485970,8260,8260,8260,8260,0
|
|
20241211,160800,260485970,8260,8260,8260,8260,0
|
|
20241211,160700,260485970,8260,8260,8260,8260,0
|
|
20241211,160600,260485970,8260,8260,8260,8260,0
|
|
20241211,160500,260485970,8260,8260,8260,8260,0
|
|
20241211,160400,260485970,8260,8260,8260,8260,0
|
|
20241211,160300,260485970,8260,8260,8260,8260,0
|
|
20241211,160200,260485970,8260,8260,8260,8260,0
|
|
20241211,160100,260485970,8260,8260,8260,8260,0
|
|
20241211,160000,260485970,8260,8260,8260,8260,0
|
|
20241211,155900,260485970,8260,8260,8260,8260,0
|
|
20241211,155800,260485970,8260,8260,8260,8260,0
|
|
20241211,155700,260485970,8260,8260,8260,8260,0
|
|
20241211,155600,260485970,8260,8260,8260,8260,0
|
|
20241211,155500,260485970,8260,8260,8260,8260,0
|
|
20241211,155400,260485970,8260,8260,8260,8260,760
|
|
20241211,155300,260485970,8260,8260,8260,8260,0
|
|
20241211,155200,260485970,8260,8260,8260,8260,0
|
|
20241211,155100,260485970,8260,8260,8260,8260,0
|
|
20241211,155000,260485970,8260,8260,8260,8260,0
|
|
20241211,154900,260485970,8260,8260,8260,8260,0
|
|
20241211,154800,260485970,8260,8260,8260,8260,0
|
|
20241211,154700,260485970,8260,8260,8260,8260,0
|
|
20241211,154600,260485970,8260,8260,8260,8260,0
|
|
20241211,154500,260485970,8260,8260,8260,8260,0
|
|
20241211,154400,260485970,8260,8260,8260,8260,0
|
|
20241211,154300,260485970,8260,8260,8260,8260,0
|
|
20241211,154200,260485970,8260,8260,8260,8260,0
|
|
20241211,154100,260485970,8260,8260,8260,8260,0
|
|
20241211,154000,260485970,8260,8260,8260,8260,0
|
|
20241211,153900,260485970,8260,8260,8260,8260,0
|
|
20241211,153800,260485970,8260,8260,8260,8260,0
|
|
20241211,153700,260485970,8260,8260,8260,8260,0
|
|
20241211,153600,260485970,8260,8260,8260,8260,0
|
|
20241211,153500,260485970,8260,8260,8260,8260,0
|
|
20241211,153400,260485970,8260,8260,8260,8260,0
|
|
20241211,153300,260485970,8260,8260,8260,8260,0
|
|
20241211,153200,260485970,8260,8260,8260,8260,0
|
|
20241211,153100,260485970,8260,8260,8260,8260,0
|
|
20241211,153000,260485970,8260,8260,8260,8260,760
|
|
20241211,152900,254208370,8240,8240,8240,8240,0
|
|
20241211,152800,254208370,8240,8240,8240,8240,0
|
|
20241211,152700,254208370,8240,8240,8240,8240,0
|
|
20241211,152600,254208370,8240,8240,8240,8240,0
|
|
20241211,152500,254208370,8240,8240,8240,8240,0
|
|
20241211,152400,254208370,8240,8240,8240,8240,0
|
|
20241211,152300,254208370,8240,8240,8240,8240,0
|
|
20241211,152200,254208370,8240,8240,8240,8240,0
|
|
20241211,152100,254208370,8240,8240,8240,8240,0
|
|
20241211,152000,254208370,8240,8240,8240,8240,0
|
|
20241211,151900,254208370,8240,8240,8240,8240,2
|
|
20241211,151800,254191890,8240,8240,8240,8240,0
|
|
20241211,151700,254191890,8240,8230,8240,8230,8
|
|
20241211,151600,254126000,8210,8210,8210,8210,62
|
|
20241211,151500,253616980,8210,8210,8210,8210,0
|
|
20241211,151400,253616980,8210,8210,8210,8210,300
|
|
20241211,151300,251153980,8240,8240,8240,8240,0
|
|
20241211,151200,251153980,8240,8240,8240,8240,258
|
|
20241211,151100,249028060,8240,8240,8240,8240,5
|
|
20241211,151000,248986860,8240,8210,8240,8210,767
|
|
20241211,150900,242667680,8230,8230,8230,8230,100
|
|
20241211,150800,241844680,8200,8200,8200,8200,1
|
|
20241211,150700,241836480,8200,8200,8200,8200,55
|
|
20241211,150600,241385480,8200,8200,8200,8200,10
|
|
20241211,150500,241303480,8240,8240,8240,8240,0
|
|
20241211,150400,241303480,8240,8240,8240,8240,5
|
|
20241211,150300,241262280,8200,8200,8200,8200,0
|
|
20241211,150200,241262280,8200,8200,8200,8200,30
|
|
20241211,150100,241016280,8200,8200,8200,8200,0
|
|
20241211,150000,241016280,8200,8200,8200,8200,60
|
|
20241211,145900,240524280,8200,8200,8200,8200,0
|
|
20241211,145800,240524280,8200,8200,8200,8200,0
|
|
20241211,145700,240524280,8200,8200,8200,8200,0
|
|
20241211,145600,240524280,8200,8200,8200,8200,0
|
|
20241211,145500,240524280,8200,8200,8200,8200,10
|
|
20241211,145400,240442280,8240,8240,8240,8240,4
|
|
20241211,145300,240409320,8240,8240,8240,8240,0
|
|
20241211,145200,240409320,8240,8240,8240,8240,10
|
|
20241211,145100,240326920,8240,8240,8240,8240,0
|
|
20241211,145000,240326920,8240,8240,8240,8240,0
|
|
20241211,144900,240326920,8240,8240,8240,8240,0
|
|
20241211,144800,240326920,8240,8240,8240,8240,0
|
|
20241211,144700,240326920,8240,8210,8240,8210,656
|
|
20241211,144600,234924310,8210,8210,8210,8210,1
|
|
20241211,144500,234916100,8220,8220,8220,8220,0
|
|
20241211,144400,234916100,8220,8220,8220,8220,0
|
|
20241211,144300,234916100,8220,8220,8220,8220,0
|
|
20241211,144200,234916100,8220,8220,8220,8220,0
|
|
20241211,144100,234916100,8220,8220,8220,8220,0
|
|
20241211,144000,234916100,8220,8220,8220,8220,7
|
|
20241211,143900,234858560,8210,8210,8210,8210,0
|
|
20241211,143800,234858560,8210,8210,8210,8210,0
|
|
20241211,143700,234858560,8210,8210,8210,8210,0
|
|
20241211,143600,234858560,8210,8210,8210,8210,0
|
|
20241211,143500,234858560,8210,8210,8210,8210,0
|
|
20241211,143400,234858560,8210,8210,8210,8210,0
|
|
20241211,143300,234858560,8210,8210,8210,8190,4
|
|
20241211,143200,234825750,8180,8180,8180,8180,32
|
|
20241211,143100,234563990,8180,8180,8180,8180,0
|
|
20241211,143000,234563990,8180,8180,8180,8180,0
|
|
20241211,142900,234563990,8180,8180,8180,8180,0
|
|
20241211,142800,234563990,8180,8180,8180,8180,0
|
|
20241211,142700,234563990,8180,8180,8180,8180,0
|
|
20241211,142600,234563990,8180,8180,8180,8180,1
|
|
20241211,142500,234555810,8180,8180,8180,8180,0
|
|
20241211,142400,234555810,8180,8180,8180,8180,1
|
|
20241211,142300,234547630,8180,8180,8180,8180,0
|
|
20241211,142200,234547630,8180,8180,8180,8180,0
|
|
20241211,142100,234547630,8180,8170,8180,8170,97
|
|
20241211,142000,233754620,8170,8170,8170,8170,0
|
|
20241211,141900,233754620,8170,8170,8170,8170,10
|
|
20241211,141800,233672920,8170,8170,8170,8170,105
|
|
20241211,141700,232815070,8180,8180,8180,8180,0
|
|
20241211,141600,232815070,8180,8180,8180,8180,0
|
|
20241211,141500,232815070,8180,8180,8180,8180,0
|
|
20241211,141400,232815070,8180,8180,8180,8180,0
|
|
20241211,141300,232815070,8180,8180,8180,8180,0
|
|
20241211,141200,232815070,8180,8200,8200,8180,30
|
|
20241211,141100,232569490,8220,8220,8220,8220,0
|
|
20241211,141000,232569490,8220,8220,8220,8220,0
|
|
20241211,140900,232569490,8220,8220,8220,8220,50
|
|
20241211,140800,232158490,8200,8200,8200,8200,0
|
|
20241211,140700,232158490,8200,8200,8200,8200,0
|
|
20241211,140600,232158490,8200,8200,8200,8200,0
|
|
20241211,140500,232158490,8200,8200,8200,8200,0
|
|
20241211,140400,232158490,8200,8200,8200,8200,0
|
|
20241211,140300,232158490,8200,8200,8200,8200,0
|
|
20241211,140200,232158490,8200,8200,8200,8200,0
|
|
20241211,140100,232158490,8200,8200,8200,8200,0
|
|
20241211,140000,232158490,8200,8200,8200,8200,0
|
|
20241211,135900,232158490,8200,8200,8200,8200,1
|
|
20241211,135800,232150290,8200,8200,8200,8200,0
|
|
20241211,135700,232150290,8200,8200,8200,8200,0
|
|
20241211,135600,232150290,8200,8200,8200,8200,0
|
|
20241211,135500,232150290,8200,8200,8200,8200,0
|
|
20241211,135400,232150290,8200,8200,8200,8200,0
|
|
20241211,135300,232150290,8200,8200,8200,8200,0
|
|
20241211,135200,232150290,8200,8200,8200,8200,0
|
|
20241211,135100,232150290,8200,8200,8200,8200,0
|
|
20241211,135000,232150290,8200,8190,8200,8190,11
|
|
20241211,134900,232060180,8190,8190,8190,8190,10
|
|
20241211,134800,231978280,8190,8180,8190,8180,252
|
|
20241211,134700,229916910,8230,8230,8230,8230,0
|
|
20241211,134600,229916910,8230,8210,8230,8210,100
|
|
20241211,134500,229093970,8210,8210,8210,8210,0
|
|
20241211,134400,229093970,8210,8210,8210,8210,0
|
|
20241211,134300,229093970,8210,8210,8210,8210,0
|
|
20241211,134200,229093970,8210,8210,8210,8210,4
|
|
20241211,134100,229061130,8210,8210,8210,8180,17
|
|
20241211,134000,228921680,8170,8170,8170,8170,0
|
|
20241211,133900,228921680,8170,8170,8170,8170,0
|
|
20241211,133800,228921680,8170,8180,8180,8170,105
|
|
20241211,133700,228063400,8180,8180,8180,8180,0
|
|
20241211,133600,228063400,8180,8220,8230,8180,107
|
|
20241211,133500,227185930,8220,8220,8220,8220,1
|
|
20241211,133400,227177710,8210,8210,8210,8210,0
|
|
20241211,133300,227177710,8210,8210,8210,8210,3
|
|
20241211,133200,227153080,8210,8210,8210,8200,3
|
|
20241211,133100,227128460,8180,8180,8180,8180,0
|
|
20241211,133000,227128460,8180,8210,8210,8180,100
|
|
20241211,132900,226310430,8210,8210,8210,8210,0
|
|
20241211,132800,226310430,8210,8210,8210,8210,0
|
|
20241211,132700,226310430,8210,8210,8210,8210,0
|
|
20241211,132600,226310430,8210,8210,8210,8210,0
|
|
20241211,132500,226310430,8210,8210,8210,8210,0
|
|
20241211,132400,226310430,8210,8210,8210,8180,8
|
|
20241211,132300,226244780,8210,8180,8210,8180,144
|
|
20241211,132200,225066740,8180,8190,8190,8170,22
|
|
20241211,132100,224886840,8210,8210,8210,8210,24
|
|
20241211,132000,224689800,8170,8190,8190,8170,100
|
|
20241211,131900,223871830,8180,8180,8180,8180,0
|
|
20241211,131800,223871830,8180,8180,8180,8180,0
|
|
20241211,131700,223871830,8180,8200,8200,8180,100
|
|
20241211,131600,223053320,8190,8190,8190,8190,0
|
|
20241211,131500,223053320,8190,8190,8190,8190,0
|
|
20241211,131400,223053320,8190,8190,8190,8190,0
|
|
20241211,131300,223053320,8190,8190,8190,8190,0
|
|
20241211,131200,223053320,8190,8190,8190,8190,7
|
|
20241211,131100,222995990,8190,8190,8190,8190,0
|
|
20241211,131000,222995990,8190,8190,8190,8190,11
|
|
20241211,130900,222905900,8190,8190,8190,8190,0
|
|
20241211,130800,222905900,8190,8190,8190,8190,0
|
|
20241211,130700,222905900,8190,8190,8190,8190,102
|
|
20241211,130600,222070520,8190,8190,8190,8190,0
|
|
20241211,130500,222070520,8190,8190,8190,8190,0
|
|
20241211,130400,222070520,8190,8190,8190,8190,0
|
|
20241211,130300,222070520,8190,8190,8190,8190,0
|
|
20241211,130200,222070520,8190,8190,8190,8190,0
|
|
20241211,130100,222070520,8190,8190,8190,8190,0
|
|
20241211,130000,222070520,8190,8190,8190,8190,0
|
|
20241211,125900,222070520,8190,8190,8190,8190,0
|
|
20241211,125800,222070520,8190,8190,8190,8190,0
|
|
20241211,125700,222070520,8190,8190,8190,8190,0
|
|
20241211,125600,222070520,8190,8190,8190,8190,0
|
|
20241211,125500,222070520,8190,8190,8190,8190,0
|
|
20241211,125400,222070520,8190,8190,8190,8190,0
|
|
20241211,125300,222070520,8190,8190,8190,8190,0
|
|
20241211,125200,222070520,8190,8200,8200,8190,40
|
|
20241211,125100,221742810,8200,8200,8200,8200,20
|
|
20241211,125000,221578810,8200,8200,8200,8200,0
|
|
20241211,124900,221578810,8200,8200,8200,8200,0
|
|
20241211,124800,221578810,8200,8200,8200,8200,0
|
|
20241211,124700,221578810,8200,8220,8220,8200,122
|
|
20241211,124600,220577330,8210,8210,8210,8210,0
|
|
20241211,124500,220577330,8210,8210,8210,8210,0
|
|
20241211,124400,220577330,8210,8210,8210,8210,0
|
|
20241211,124300,220577330,8210,8210,8210,8210,0
|
|
20241211,124200,220577330,8210,8220,8250,8210,131
|
|
20241211,124100,219497550,8200,8200,8200,8200,0
|
|
20241211,124000,219497550,8200,8200,8200,8200,0
|
|
20241211,123900,219497550,8200,8200,8200,8200,0
|
|
20241211,123800,219497550,8200,8200,8200,8200,0
|
|
20241211,123700,219497550,8200,8200,8200,8200,0
|
|
20241211,123600,219497550,8200,8200,8200,8200,0
|
|
20241211,123500,219497550,8200,8200,8200,8200,0
|
|
20241211,123400,219497550,8200,8200,8200,8200,0
|
|
20241211,123300,219497550,8200,8200,8200,8200,0
|
|
20241211,123200,219497550,8200,8200,8200,8200,0
|
|
20241211,123100,219497550,8200,8200,8200,8200,0
|
|
20241211,123000,219497550,8200,8200,8200,8200,0
|
|
20241211,122900,219497550,8200,8200,8200,8200,0
|
|
20241211,122800,219497550,8200,8200,8200,8200,0
|
|
20241211,122700,219497550,8200,8200,8200,8200,0
|
|
20241211,122600,219497550,8200,8200,8200,8200,0
|
|
20241211,122500,219497550,8200,8200,8200,8200,0
|
|
20241211,122400,219497550,8200,8200,8200,8200,0
|
|
20241211,122300,219497550,8200,8200,8200,8200,0
|
|
20241211,122200,219497550,8200,8200,8200,8200,0
|
|
20241211,122100,219497550,8200,8200,8200,8200,0
|
|
20241211,122000,219497550,8200,8200,8200,8200,0
|
|
20241211,121900,219497550,8200,8200,8200,8200,0
|
|
20241211,121800,219497550,8200,8200,8200,8200,0
|
|
20241211,121700,219497550,8200,8200,8200,8200,0
|
|
20241211,121600,219497550,8200,8200,8200,8200,33
|
|
20241211,121500,219226950,8200,8210,8210,8200,435
|
|
20241211,121400,215659860,8210,8210,8210,8210,0
|
|
20241211,121300,215659860,8210,8210,8210,8210,0
|
|
20241211,121200,215659860,8210,8210,8210,8210,60
|
|
20241211,121100,215167260,8210,8210,8210,8210,1
|
|
20241211,121000,215159050,8210,8210,8210,8210,0
|
|
20241211,120900,215159050,8210,8210,8210,8210,0
|
|
20241211,120800,215159050,8210,8210,8210,8210,115
|
|
20241211,120700,214214900,8210,8210,8210,8210,27
|
|
20241211,120600,213993230,8210,8210,8210,8210,22
|
|
20241211,120500,213812610,8210,8210,8210,8210,0
|
|
20241211,120400,213812610,8210,8210,8210,8210,0
|
|
20241211,120300,213812610,8210,8210,8210,8210,0
|
|
20241211,120200,213812610,8210,8210,8210,8210,10
|
|
20241211,120100,213730510,8210,8210,8210,8210,10
|
|
20241211,120000,213648410,8220,8220,8220,8220,0
|
|
20241211,115900,213648410,8220,8220,8220,8220,10
|
|
20241211,115800,213566210,8220,8220,8220,8220,0
|
|
20241211,115700,213566210,8220,8220,8220,8220,0
|
|
20241211,115600,213566210,8220,8220,8220,8220,241
|
|
20241211,115500,211585190,8220,8230,8230,8220,99
|
|
20241211,115400,210770430,8240,8240,8240,8240,2
|
|
20241211,115300,210753950,8240,8240,8240,8240,10
|
|
20241211,115200,210671550,8240,8240,8240,8240,0
|
|
20241211,115100,210671550,8240,8240,8240,8240,40
|
|
20241211,115000,210341950,8240,8240,8240,8240,0
|
|
20241211,114900,210341950,8240,8240,8240,8240,0
|
|
20241211,114800,210341950,8240,8240,8240,8240,20
|
|
20241211,114700,210177150,8240,8240,8240,8240,0
|
|
20241211,114600,210177150,8240,8240,8240,8240,0
|
|
20241211,114500,210177150,8240,8240,8240,8240,23
|
|
20241211,114400,209987630,8220,8220,8220,8220,0
|
|
20241211,114300,209987630,8220,8220,8220,8220,0
|
|
20241211,114200,209987630,8220,8220,8220,8220,70
|
|
20241211,114100,209412230,8220,8220,8220,8220,4
|
|
20241211,114000,209379350,8240,8240,8240,8240,0
|
|
20241211,113900,209379350,8240,8230,8240,8230,10
|
|
20241211,113800,209297030,8220,8220,8220,8220,0
|
|
20241211,113700,209297030,8220,8220,8220,8220,6
|
|
20241211,113600,209247710,8250,8250,8250,8250,0
|
|
20241211,113500,209247710,8250,8250,8250,8250,0
|
|
20241211,113400,209247710,8250,8250,8250,8250,0
|
|
20241211,113300,209247710,8250,8250,8250,8250,11
|
|
20241211,113200,209156960,8250,8250,8250,8250,0
|
|
20241211,113100,209156960,8250,8250,8250,8250,0
|
|
20241211,113000,209156960,8250,8250,8250,8250,0
|
|
20241211,112900,209156960,8250,8250,8250,8250,0
|
|
20241211,112800,209156960,8250,8250,8250,8250,0
|
|
20241211,112700,209156960,8250,8250,8250,8250,20
|
|
20241211,112600,208991960,8210,8210,8210,8210,0
|
|
20241211,112500,208991960,8210,8210,8210,8210,0
|
|
20241211,112400,208991960,8210,8210,8210,8210,14
|
|
20241211,112300,208877020,8200,8200,8200,8200,0
|
|
20241211,112200,208877020,8200,8230,8230,8200,700
|
|
20241211,112100,203128440,8230,8230,8230,8230,186
|
|
20241211,112000,201597660,8260,8230,8260,8230,2
|
|
20241211,111900,201581170,8230,8240,8240,8230,2
|
|
20241211,111800,201564700,8250,8250,8250,8240,3
|
|
20241211,111700,201539960,8250,8260,8260,8250,33
|
|
20241211,111600,201267690,8260,8260,8260,8260,18
|
|
20241211,111500,201119010,8270,8270,8270,8260,452
|
|
20241211,111400,197382270,8270,8270,8270,8270,3
|
|
20241211,111300,197357460,8270,8280,8280,8270,1001
|
|
20241211,111200,189079180,8280,8280,8280,8280,0
|
|
20241211,111100,189079180,8280,8280,8280,8280,4
|
|
20241211,111000,189046060,8280,8280,8280,8280,6
|
|
20241211,110900,188996380,8280,8280,8280,8280,0
|
|
20241211,110800,188996380,8280,8280,8280,8280,4
|
|
20241211,110700,188963260,8290,8290,8290,8270,30
|
|
20241211,110600,188714980,8290,8290,8300,8290,228
|
|
20241211,110500,186822860,8290,8290,8290,8290,1
|
|
20241211,110400,186814570,8280,8280,8280,8280,101
|
|
20241211,110300,185978290,8280,8280,8280,8280,0
|
|
20241211,110200,185978290,8280,8280,8280,8280,0
|
|
20241211,110100,185978290,8280,8280,8280,8280,0
|
|
20241211,110000,185978290,8280,8280,8280,8280,0
|
|
20241211,105900,185978290,8280,8290,8290,8280,6
|
|
20241211,105800,185928580,8290,8290,8290,8290,2
|
|
20241211,105700,185912000,8280,8280,8280,8280,0
|
|
20241211,105600,185912000,8280,8280,8280,8280,2
|
|
20241211,105500,185895440,8280,8280,8280,8280,0
|
|
20241211,105400,185895440,8280,8280,8280,8280,0
|
|
20241211,105300,185895440,8280,8280,8280,8280,10
|
|
20241211,105200,185812640,8300,8300,8300,8300,4
|
|
20241211,105100,185779440,8300,8300,8300,8300,0
|
|
20241211,105000,185779440,8300,8300,8300,8300,0
|
|
20241211,104900,185779440,8300,8300,8300,8300,0
|
|
20241211,104800,185779440,8300,8300,8300,8300,12
|
|
20241211,104700,185679840,8310,8310,8310,8310,0
|
|
20241211,104600,185679840,8310,8310,8310,8310,0
|
|
20241211,104500,185679840,8310,8310,8310,8310,3
|
|
20241211,104400,185654910,8300,8300,8300,8300,288
|
|
20241211,104300,183264510,8300,8300,8300,8300,0
|
|
20241211,104200,183264510,8300,8300,8300,8300,0
|
|
20241211,104100,183264510,8300,8300,8300,8300,2
|
|
20241211,104000,183247910,8300,8300,8300,8300,2
|
|
20241211,103900,183231310,8290,8240,8290,8240,1838
|
|
20241211,103800,168060490,8240,8240,8240,8240,1015
|
|
20241211,103700,159696890,8220,8220,8220,8220,59
|
|
20241211,103600,159211910,8220,8230,8240,8220,178
|
|
20241211,103500,157746930,8230,8230,8230,8230,31
|
|
20241211,103400,157491800,8230,8230,8230,8230,1
|
|
20241211,103300,157483570,8230,8230,8230,8230,0
|
|
20241211,103200,157483570,8230,8230,8230,8230,179
|
|
20241211,103100,156010400,8240,8240,8240,8240,0
|
|
20241211,103000,156010400,8240,8240,8240,8240,0
|
|
20241211,102900,156010400,8240,8240,8240,8240,0
|
|
20241211,102800,156010400,8240,8240,8240,8240,0
|
|
20241211,102700,156010400,8240,8240,8240,8240,20
|
|
20241211,102600,155845600,8230,8230,8230,8230,0
|
|
20241211,102500,155845600,8230,8230,8230,8230,20
|
|
20241211,102400,155681000,8230,8230,8230,8230,4
|
|
20241211,102300,155648080,8230,8230,8230,8230,100
|
|
20241211,102200,154825080,8230,8240,8240,8230,168
|
|
20241211,102100,153440940,8240,8240,8240,8240,0
|
|
20241211,102000,153440940,8240,8240,8240,8240,1
|
|
20241211,101900,153432700,8240,8240,8240,8240,9
|
|
20241211,101800,153358540,8250,8250,8250,8250,0
|
|
20241211,101700,153358540,8250,8250,8250,8250,63
|
|
20241211,101600,152838790,8250,8240,8250,8240,75
|
|
20241211,101500,152220240,8230,8230,8230,8230,2
|
|
20241211,101400,152203780,8230,8220,8230,8220,107
|
|
20241211,101300,151324160,8220,8210,8220,8210,20
|
|
20241211,101200,151159860,8220,8220,8220,8220,0
|
|
20241211,101100,151159860,8220,8220,8220,8220,0
|
|
20241211,101000,151159860,8220,8220,8220,8220,0
|
|
20241211,100900,151159860,8220,8220,8220,8220,0
|
|
20241211,100800,151159860,8220,8220,8220,8220,400
|
|
20241211,100700,147871860,8220,8200,8220,8200,846
|
|
20241211,100600,140920170,8180,8180,8180,8180,0
|
|
20241211,100500,140920170,8180,8180,8180,8180,50
|
|
20241211,100400,140511170,8180,8160,8180,8160,81
|
|
20241211,100300,139850090,8160,8160,8160,8160,104
|
|
20241211,100200,139001450,8170,8170,8170,8170,0
|
|
20241211,100100,139001450,8170,8170,8170,8170,1
|
|
20241211,100000,138993280,8160,8160,8160,8160,0
|
|
20241211,095900,138993280,8160,8160,8160,8160,1
|
|
20241211,095800,138985120,8130,8130,8130,8130,0
|
|
20241211,095700,138985120,8130,8130,8130,8130,0
|
|
20241211,095600,138985120,8130,8180,8180,8130,200
|
|
20241211,095500,137355010,8220,8220,8220,8220,5
|
|
20241211,095400,137313910,8180,8180,8180,8180,0
|
|
20241211,095300,137313910,8180,8180,8180,8180,338
|
|
20241211,095200,134549070,8180,8170,8180,8170,11
|
|
20241211,095100,134459190,8170,8230,8230,8130,3278
|
|
20241211,095000,107722050,8250,8250,8250,8250,1
|
|
20241211,094900,107713800,8250,8250,8250,8250,0
|
|
20241211,094800,107713800,8250,8250,8250,8250,0
|
|
20241211,094700,107713800,8250,8250,8250,8250,157
|
|
20241211,094600,106418550,8250,8250,8260,8250,20
|
|
20241211,094500,106253500,8250,8250,8250,8250,0
|
|
20241211,094400,106253500,8250,8270,8280,8250,203
|
|
20241211,094300,104573220,8250,8260,8260,8250,120
|
|
20241211,094200,103582290,8270,8270,8270,8270,4
|
|
20241211,094100,103549210,8260,8260,8260,8260,12
|
|
20241211,094000,103450090,8260,8270,8270,8260,17
|
|
20241211,093900,103309660,8290,8290,8290,8290,0
|
|
20241211,093800,103309660,8290,8290,8290,8290,0
|
|
20241211,093700,103309660,8290,8290,8290,8290,0
|
|
20241211,093600,103309660,8290,8300,8300,8290,6
|
|
20241211,093500,103259870,8240,8250,8250,8240,702
|
|
20241211,093400,97469010,8250,8260,8270,8250,328
|
|
20241211,093300,94760100,8260,8310,8310,8260,1075
|
|
20241211,093200,85875050,8310,8310,8310,8310,0
|
|
20241211,093100,85875050,8310,8360,8360,8310,24
|
|
20241211,093000,85674610,8370,8380,8380,8370,91
|
|
20241211,092900,84912230,8380,8290,8380,8290,201
|
|
20241211,092800,83235810,8300,8290,8300,8290,8
|
|
20241211,092700,83169460,8280,8280,8280,8280,0
|
|
20241211,092600,83169460,8280,8310,8310,8280,623
|
|
20241211,092500,77999200,8320,8320,8320,8320,12
|
|
20241211,092400,77899360,8380,8380,8380,8380,2
|
|
20241211,092300,77882600,8380,8370,8380,8370,355
|
|
20241211,092200,74908900,8370,8380,8380,8370,69
|
|
20241211,092100,74330730,8390,8390,8390,8390,150
|
|
20241211,092000,73072230,8390,8350,8400,8280,1204
|
|
20241211,091900,62977280,8350,8360,8360,8350,101
|
|
20241211,091800,62133920,8330,8250,8330,8250,25
|
|
20241211,091700,61927360,8250,8330,8330,8250,613
|
|
20241211,091600,56841830,8310,8310,8310,8310,0
|
|
20241211,091500,56841830,8310,8250,8310,8250,494
|
|
20241211,091400,52740670,8250,8250,8250,8250,101
|
|
20241211,091300,51907420,8300,8250,8300,8250,43
|
|
20241211,091200,51552520,8310,8310,8310,8310,12
|
|
20241211,091100,51452800,8310,8350,8350,8310,117
|
|
20241211,091000,50476970,8350,8310,8350,8310,707
|
|
20241211,090900,44580850,8300,8270,8300,8270,325
|
|
20241211,090800,41889730,8280,8280,8280,8280,102
|
|
20241211,090700,41045170,8280,8260,8290,8260,2454
|
|
20241211,090600,20728240,8250,8250,8250,8250,136
|
|
20241211,090500,19606240,8250,8210,8250,8210,91
|
|
20241211,090400,18855890,8210,8210,8210,8210,84
|
|
20241211,090300,18166250,8210,8220,8240,8200,1633
|
|
20241211,090200,4744450,8200,8050,8220,8050,400
|
|
20241211,090100,1486390,8050,8100,8100,8050,5
|
|
20241211,090000,1446040,8100,8030,8100,8030,180
|