708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,204500,187632090,8150,8150,8150,8150,91
|
|
20241212,204400,187632090,8150,8150,8150,8150,0
|
|
20241212,204300,187632090,8150,8150,8150,8150,0
|
|
20241212,204200,187632090,8150,8150,8150,8150,0
|
|
20241212,204100,187632090,8150,8150,8150,8150,0
|
|
20241212,204000,187632090,8150,8150,8150,8150,0
|
|
20241212,203900,187632090,8150,8150,8150,8150,0
|
|
20241212,203800,187632090,8150,8150,8150,8150,0
|
|
20241212,203700,187632090,8150,8150,8150,8150,0
|
|
20241212,203600,187632090,8150,8150,8150,8150,0
|
|
20241212,203500,187632090,8150,8150,8150,8150,0
|
|
20241212,203400,187632090,8150,8150,8150,8150,0
|
|
20241212,203300,187632090,8150,8150,8150,8150,0
|
|
20241212,203200,187632090,8150,8150,8150,8150,0
|
|
20241212,203100,187632090,8150,8150,8150,8150,0
|
|
20241212,203000,187632090,8150,8150,8150,8150,0
|
|
20241212,202900,187632090,8150,8150,8150,8150,0
|
|
20241212,202800,187632090,8150,8150,8150,8150,0
|
|
20241212,202700,187632090,8150,8150,8150,8150,0
|
|
20241212,202600,187632090,8150,8150,8150,8150,0
|
|
20241212,202500,187632090,8150,8150,8150,8150,0
|
|
20241212,202400,187632090,8150,8150,8150,8150,0
|
|
20241212,202300,187632090,8150,8150,8150,8150,0
|
|
20241212,202200,187632090,8150,8150,8150,8150,0
|
|
20241212,202100,187632090,8150,8150,8150,8150,0
|
|
20241212,202000,187632090,8150,8150,8150,8150,0
|
|
20241212,201900,187632090,8150,8150,8150,8150,0
|
|
20241212,201800,187632090,8150,8150,8150,8150,0
|
|
20241212,201700,187632090,8150,8150,8150,8150,0
|
|
20241212,201600,187632090,8150,8150,8150,8150,0
|
|
20241212,201500,187632090,8150,8150,8150,8150,91
|
|
20241212,201400,187632090,8150,8150,8150,8150,0
|
|
20241212,201300,187632090,8150,8150,8150,8150,0
|
|
20241212,201200,187632090,8150,8150,8150,8150,0
|
|
20241212,201100,187632090,8150,8150,8150,8150,0
|
|
20241212,201000,187632090,8150,8150,8150,8150,0
|
|
20241212,200900,187632090,8150,8150,8150,8150,0
|
|
20241212,200800,187632090,8150,8150,8150,8150,0
|
|
20241212,200700,187632090,8150,8150,8150,8150,0
|
|
20241212,200600,187632090,8150,8150,8150,8150,0
|
|
20241212,200500,187632090,8150,8150,8150,8150,0
|
|
20241212,200400,187632090,8150,8150,8150,8150,0
|
|
20241212,200300,187632090,8150,8150,8150,8150,0
|
|
20241212,200200,187632090,8150,8150,8150,8150,0
|
|
20241212,200100,187632090,8150,8150,8150,8150,0
|
|
20241212,200000,187632090,8150,8150,8150,8150,0
|
|
20241212,195900,187632090,8150,8150,8150,8150,0
|
|
20241212,195800,187632090,8150,8150,8150,8150,0
|
|
20241212,195700,187632090,8150,8150,8150,8150,0
|
|
20241212,195600,187632090,8150,8150,8150,8150,0
|
|
20241212,195500,187632090,8150,8150,8150,8150,0
|
|
20241212,195400,187632090,8150,8150,8150,8150,0
|
|
20241212,195300,187632090,8150,8150,8150,8150,0
|
|
20241212,195200,187632090,8150,8150,8150,8150,0
|
|
20241212,195100,187632090,8150,8150,8150,8150,0
|
|
20241212,195000,187632090,8150,8150,8150,8150,0
|
|
20241212,194900,187632090,8150,8150,8150,8150,0
|
|
20241212,194800,187632090,8150,8150,8150,8150,0
|
|
20241212,194700,187632090,8150,8150,8150,8150,0
|
|
20241212,194600,187632090,8150,8150,8150,8150,0
|
|
20241212,194500,187632090,8150,8150,8150,8150,91
|
|
20241212,194400,187632090,8150,8150,8150,8150,0
|
|
20241212,194300,187632090,8150,8150,8150,8150,0
|
|
20241212,194200,187632090,8150,8150,8150,8150,0
|
|
20241212,194100,187632090,8150,8150,8150,8150,0
|
|
20241212,194000,187632090,8150,8150,8150,8150,0
|
|
20241212,193900,187632090,8150,8150,8150,8150,0
|
|
20241212,193800,187632090,8150,8150,8150,8150,0
|
|
20241212,193700,187632090,8150,8150,8150,8150,0
|
|
20241212,193600,187632090,8150,8150,8150,8150,0
|
|
20241212,193500,187632090,8150,8150,8150,8150,0
|
|
20241212,193400,187632090,8150,8150,8150,8150,0
|
|
20241212,193300,187632090,8150,8150,8150,8150,0
|
|
20241212,193200,187632090,8150,8150,8150,8150,0
|
|
20241212,193100,187632090,8150,8150,8150,8150,0
|
|
20241212,193000,187632090,8150,8150,8150,8150,0
|
|
20241212,192900,187632090,8150,8150,8150,8150,0
|
|
20241212,192800,187632090,8150,8150,8150,8150,0
|
|
20241212,192700,187632090,8150,8150,8150,8150,0
|
|
20241212,192600,187632090,8150,8150,8150,8150,0
|
|
20241212,192500,187632090,8150,8150,8150,8150,0
|
|
20241212,192400,187632090,8150,8150,8150,8150,0
|
|
20241212,192300,187632090,8150,8150,8150,8150,0
|
|
20241212,192200,187632090,8150,8150,8150,8150,0
|
|
20241212,192100,187632090,8150,8150,8150,8150,0
|
|
20241212,192000,187632090,8150,8150,8150,8150,0
|
|
20241212,191900,187632090,8150,8150,8150,8150,0
|
|
20241212,191800,187632090,8150,8150,8150,8150,0
|
|
20241212,191700,187632090,8150,8150,8150,8150,0
|
|
20241212,191600,187632090,8150,8150,8150,8150,0
|
|
20241212,191500,187632090,8150,8150,8150,8150,91
|
|
20241212,191400,187632090,8150,8150,8150,8150,0
|
|
20241212,191300,187632090,8150,8150,8150,8150,0
|
|
20241212,191200,187632090,8150,8150,8150,8150,0
|
|
20241212,191100,187632090,8150,8150,8150,8150,0
|
|
20241212,191000,187632090,8150,8150,8150,8150,0
|
|
20241212,190900,187632090,8150,8150,8150,8150,0
|
|
20241212,190800,187632090,8150,8150,8150,8150,0
|
|
20241212,190700,187632090,8150,8150,8150,8150,0
|
|
20241212,190600,187632090,8150,8150,8150,8150,0
|
|
20241212,190500,187632090,8150,8150,8150,8150,0
|
|
20241212,190400,187632090,8150,8150,8150,8150,0
|
|
20241212,190300,187632090,8150,8150,8150,8150,0
|
|
20241212,190200,187632090,8150,8150,8150,8150,0
|
|
20241212,190100,187632090,8150,8150,8150,8150,0
|
|
20241212,190000,187632090,8150,8150,8150,8150,0
|
|
20241212,185900,187632090,8150,8150,8150,8150,0
|
|
20241212,185800,187632090,8150,8150,8150,8150,0
|
|
20241212,185700,187632090,8150,8150,8150,8150,0
|
|
20241212,185600,187632090,8150,8150,8150,8150,0
|
|
20241212,185500,187632090,8150,8150,8150,8150,0
|
|
20241212,185400,187632090,8150,8150,8150,8150,0
|
|
20241212,185300,187632090,8150,8150,8150,8150,0
|
|
20241212,185200,187632090,8150,8150,8150,8150,0
|
|
20241212,185100,187632090,8150,8150,8150,8150,0
|
|
20241212,185000,187632090,8150,8150,8150,8150,0
|
|
20241212,184900,187632090,8150,8150,8150,8150,0
|
|
20241212,184800,187632090,8150,8150,8150,8150,0
|
|
20241212,184700,187632090,8150,8150,8150,8150,0
|
|
20241212,184600,187632090,8150,8150,8150,8150,0
|
|
20241212,184500,187632090,8150,8150,8150,8150,91
|
|
20241212,184400,187632090,8150,8150,8150,8150,0
|
|
20241212,184300,187632090,8150,8150,8150,8150,0
|
|
20241212,184200,187632090,8150,8150,8150,8150,0
|
|
20241212,184100,187632090,8150,8150,8150,8150,0
|
|
20241212,184000,187632090,8150,8150,8150,8150,0
|
|
20241212,183900,187632090,8150,8150,8150,8150,0
|
|
20241212,183800,187632090,8150,8150,8150,8150,0
|
|
20241212,183700,187632090,8150,8150,8150,8150,0
|
|
20241212,183600,187632090,8150,8150,8150,8150,0
|
|
20241212,183500,187632090,8150,8150,8150,8150,0
|
|
20241212,183400,187632090,8150,8150,8150,8150,0
|
|
20241212,183300,187632090,8150,8150,8150,8150,0
|
|
20241212,183200,187632090,8150,8150,8150,8150,0
|
|
20241212,183100,187632090,8150,8150,8150,8150,0
|
|
20241212,183000,187632090,8150,8150,8150,8150,0
|
|
20241212,182900,187632090,8150,8150,8150,8150,0
|
|
20241212,182800,187632090,8150,8150,8150,8150,0
|
|
20241212,182700,187632090,8150,8150,8150,8150,0
|
|
20241212,182600,187632090,8150,8150,8150,8150,0
|
|
20241212,182500,187632090,8150,8150,8150,8150,0
|
|
20241212,182400,187632090,8150,8150,8150,8150,0
|
|
20241212,182300,187632090,8150,8150,8150,8150,0
|
|
20241212,182200,187632090,8150,8150,8150,8150,0
|
|
20241212,182100,187632090,8150,8150,8150,8150,0
|
|
20241212,182000,187632090,8150,8150,8150,8150,0
|
|
20241212,181900,187632090,8150,8150,8150,8150,0
|
|
20241212,181800,187632090,8150,8150,8150,8150,0
|
|
20241212,181700,187632090,8150,8150,8150,8150,0
|
|
20241212,181600,187632090,8150,8150,8150,8150,0
|
|
20241212,181500,187632090,8150,8150,8150,8150,91
|
|
20241212,181400,187632090,8150,8150,8150,8150,0
|
|
20241212,181300,187632090,8150,8150,8150,8150,0
|
|
20241212,181200,187632090,8150,8150,8150,8150,0
|
|
20241212,181100,187632090,8150,8150,8150,8150,0
|
|
20241212,181000,187632090,8150,8150,8150,8150,0
|
|
20241212,180900,187632090,8150,8150,8150,8150,0
|
|
20241212,180800,187632090,8150,8150,8150,8150,0
|
|
20241212,180700,187632090,8150,8150,8150,8150,0
|
|
20241212,180600,187632090,8150,8150,8150,8150,0
|
|
20241212,180500,187632090,8150,8150,8150,8150,0
|
|
20241212,180400,187632090,8150,8150,8150,8150,0
|
|
20241212,180300,187632090,8150,8150,8150,8150,0
|
|
20241212,180200,187632090,8150,8150,8150,8150,0
|
|
20241212,180100,187632090,8150,8150,8150,8150,0
|
|
20241212,180000,187632090,8150,8150,8150,8150,0
|
|
20241212,175900,187632090,8150,8150,8150,8150,0
|
|
20241212,175800,187632090,8150,8150,8150,8150,0
|
|
20241212,175700,187632090,8150,8150,8150,8150,0
|
|
20241212,175600,187632090,8150,8150,8150,8150,0
|
|
20241212,175500,187632090,8150,8150,8150,8150,0
|
|
20241212,175400,187632090,8150,8150,8150,8150,0
|
|
20241212,175300,187632090,8150,8150,8150,8150,0
|
|
20241212,175200,187632090,8150,8150,8150,8150,0
|
|
20241212,175100,187632090,8150,8150,8150,8150,0
|
|
20241212,175000,187632090,8150,8150,8150,8150,0
|
|
20241212,174900,187632090,8150,8150,8150,8150,0
|
|
20241212,174800,187632090,8150,8150,8150,8150,0
|
|
20241212,174700,187632090,8150,8150,8150,8150,0
|
|
20241212,174600,187632090,8150,8150,8150,8150,0
|
|
20241212,174500,187632090,8150,8150,8150,8150,91
|
|
20241212,174400,187632090,8150,8150,8150,8150,0
|
|
20241212,174300,187632090,8150,8150,8150,8150,0
|
|
20241212,174200,187632090,8150,8150,8150,8150,0
|
|
20241212,174100,187632090,8150,8150,8150,8150,0
|
|
20241212,174000,187632090,8150,8150,8150,8150,0
|
|
20241212,173900,187632090,8150,8150,8150,8150,0
|
|
20241212,173800,187632090,8150,8150,8150,8150,0
|
|
20241212,173700,187632090,8150,8150,8150,8150,0
|
|
20241212,173600,187632090,8150,8150,8150,8150,0
|
|
20241212,173500,187632090,8150,8150,8150,8150,0
|
|
20241212,173400,187632090,8150,8150,8150,8150,0
|
|
20241212,173300,187632090,8150,8150,8150,8150,0
|
|
20241212,173200,187632090,8150,8150,8150,8150,0
|
|
20241212,173100,187632090,8150,8150,8150,8150,0
|
|
20241212,173000,187632090,8150,8150,8150,8150,0
|
|
20241212,172900,187632090,8150,8150,8150,8150,0
|
|
20241212,172800,187632090,8150,8150,8150,8150,0
|
|
20241212,172700,187632090,8150,8150,8150,8150,0
|
|
20241212,172600,187632090,8150,8150,8150,8150,0
|
|
20241212,172500,187632090,8150,8150,8150,8150,0
|
|
20241212,172400,187632090,8150,8150,8150,8150,0
|
|
20241212,172300,187632090,8150,8150,8150,8150,0
|
|
20241212,172200,187632090,8150,8150,8150,8150,0
|
|
20241212,172100,187632090,8150,8150,8150,8150,0
|
|
20241212,172000,187632090,8150,8150,8150,8150,0
|
|
20241212,171900,187632090,8150,8150,8150,8150,0
|
|
20241212,171800,187632090,8150,8150,8150,8150,0
|
|
20241212,171700,187632090,8150,8150,8150,8150,0
|
|
20241212,171600,187632090,8150,8150,8150,8150,0
|
|
20241212,171500,187632090,8150,8150,8150,8150,91
|
|
20241212,171400,187632090,8150,8150,8150,8150,0
|
|
20241212,171300,187632090,8150,8150,8150,8150,0
|
|
20241212,171200,187632090,8150,8150,8150,8150,0
|
|
20241212,171100,187632090,8150,8150,8150,8150,0
|
|
20241212,171000,187632090,8150,8150,8150,8150,0
|
|
20241212,170900,187632090,8150,8150,8150,8150,0
|
|
20241212,170800,187632090,8150,8150,8150,8150,0
|
|
20241212,170700,187632090,8150,8150,8150,8150,0
|
|
20241212,170600,187632090,8150,8150,8150,8150,0
|
|
20241212,170500,187632090,8150,8150,8150,8150,0
|
|
20241212,170400,187632090,8150,8150,8150,8150,0
|
|
20241212,170300,187632090,8150,8150,8150,8150,0
|
|
20241212,170200,187632090,8150,8150,8150,8150,0
|
|
20241212,170100,187632090,8150,8150,8150,8150,0
|
|
20241212,170000,187632090,8150,8150,8150,8150,0
|
|
20241212,165900,187632090,8150,8150,8150,8150,0
|
|
20241212,165800,187632090,8150,8150,8150,8150,0
|
|
20241212,165700,187632090,8150,8150,8150,8150,0
|
|
20241212,165600,187632090,8150,8150,8150,8150,0
|
|
20241212,165500,187632090,8150,8150,8150,8150,0
|
|
20241212,165400,187632090,8150,8150,8150,8150,0
|
|
20241212,165300,187632090,8150,8150,8150,8150,0
|
|
20241212,165200,187632090,8150,8150,8150,8150,0
|
|
20241212,165100,187632090,8150,8150,8150,8150,0
|
|
20241212,165000,187632090,8150,8150,8150,8150,0
|
|
20241212,164900,187632090,8150,8150,8150,8150,0
|
|
20241212,164800,187632090,8150,8150,8150,8150,0
|
|
20241212,164700,187632090,8150,8150,8150,8150,0
|
|
20241212,164600,187632090,8150,8150,8150,8150,0
|
|
20241212,164500,187632090,8150,8150,8150,8150,91
|
|
20241212,164400,187632090,8150,8150,8150,8150,0
|
|
20241212,164300,187632090,8150,8150,8150,8150,0
|
|
20241212,164200,187632090,8150,8150,8150,8150,0
|
|
20241212,164100,187632090,8150,8150,8150,8150,0
|
|
20241212,164000,187632090,8150,8150,8150,8150,0
|
|
20241212,163900,187632090,8150,8150,8150,8150,0
|
|
20241212,163800,187632090,8150,8150,8150,8150,0
|
|
20241212,163700,187632090,8150,8150,8150,8150,0
|
|
20241212,163600,187632090,8150,8150,8150,8150,0
|
|
20241212,163500,187632090,8150,8150,8150,8150,0
|
|
20241212,163400,187632090,8150,8150,8150,8150,0
|
|
20241212,163300,187632090,8150,8150,8150,8150,0
|
|
20241212,163200,187632090,8150,8150,8150,8150,0
|
|
20241212,163100,187632090,8150,8150,8150,8150,0
|
|
20241212,163000,187632090,8150,8150,8150,8150,0
|
|
20241212,162900,187632090,8150,8150,8150,8150,0
|
|
20241212,162800,187632090,8150,8150,8150,8150,0
|
|
20241212,162700,187632090,8150,8150,8150,8150,0
|
|
20241212,162600,187632090,8150,8150,8150,8150,0
|
|
20241212,162500,187632090,8150,8150,8150,8150,0
|
|
20241212,162400,187632090,8150,8150,8150,8150,0
|
|
20241212,162300,187632090,8150,8150,8150,8150,0
|
|
20241212,162200,187632090,8150,8150,8150,8150,0
|
|
20241212,162100,187632090,8150,8150,8150,8150,0
|
|
20241212,162000,187632090,8150,8150,8150,8150,0
|
|
20241212,161900,187632090,8150,8150,8150,8150,0
|
|
20241212,161800,187632090,8150,8150,8150,8150,0
|
|
20241212,161700,187632090,8150,8150,8150,8150,0
|
|
20241212,161600,187632090,8150,8150,8150,8150,0
|
|
20241212,161500,187632090,8150,8150,8150,8150,91
|
|
20241212,161400,187632090,8150,8150,8150,8150,0
|
|
20241212,161300,187632090,8150,8150,8150,8150,0
|
|
20241212,161200,187632090,8150,8150,8150,8150,0
|
|
20241212,161100,187632090,8150,8150,8150,8150,0
|
|
20241212,161000,187632090,8150,8150,8150,8150,0
|
|
20241212,160900,187632090,8150,8150,8150,8150,0
|
|
20241212,160800,187632090,8150,8150,8150,8150,0
|
|
20241212,160700,187632090,8150,8150,8150,8150,0
|
|
20241212,160600,187632090,8150,8150,8150,8150,0
|
|
20241212,160500,187632090,8150,8150,8150,8150,0
|
|
20241212,160400,187632090,8150,8150,8150,8150,0
|
|
20241212,160300,187632090,8150,8150,8150,8150,0
|
|
20241212,160200,187632090,8150,8150,8150,8150,0
|
|
20241212,160100,187632090,8150,8150,8150,8150,0
|
|
20241212,160000,187632090,8150,8150,8150,8150,0
|
|
20241212,155900,187632090,8150,8150,8150,8150,0
|
|
20241212,155800,187632090,8150,8150,8150,8150,0
|
|
20241212,155700,187632090,8150,8150,8150,8150,0
|
|
20241212,155600,187632090,8150,8150,8150,8150,0
|
|
20241212,155500,187632090,8150,8150,8150,8150,0
|
|
20241212,155400,187632090,8150,8150,8150,8150,0
|
|
20241212,155300,187632090,8150,8150,8150,8150,0
|
|
20241212,155200,187632090,8150,8150,8150,8150,0
|
|
20241212,155100,187632090,8150,8150,8150,8150,0
|
|
20241212,155000,187632090,8150,8150,8150,8150,0
|
|
20241212,154900,187632090,8150,8150,8150,8150,0
|
|
20241212,154800,187632090,8150,8150,8150,8150,0
|
|
20241212,154700,187632090,8150,8150,8150,8150,0
|
|
20241212,154600,187632090,8150,8150,8150,8150,0
|
|
20241212,154500,187632090,8150,8150,8150,8150,91
|
|
20241212,154400,187632090,8150,8150,8150,8150,0
|
|
20241212,154300,187632090,8150,8150,8150,8150,0
|
|
20241212,154200,187632090,8150,8150,8150,8150,0
|
|
20241212,154100,187632090,8150,8150,8150,8150,0
|
|
20241212,154000,187632090,8150,8150,8150,8150,0
|
|
20241212,153900,187632090,8150,8150,8150,8150,0
|
|
20241212,153800,187632090,8150,8150,8150,8150,0
|
|
20241212,153700,187632090,8150,8150,8150,8150,0
|
|
20241212,153600,187632090,8150,8150,8150,8150,0
|
|
20241212,153500,187632090,8150,8150,8150,8150,0
|
|
20241212,153400,187632090,8150,8150,8150,8150,0
|
|
20241212,153300,187632090,8150,8150,8150,8150,0
|
|
20241212,153200,187632090,8150,8150,8150,8150,0
|
|
20241212,153100,187632090,8150,8150,8150,8150,0
|
|
20241212,153000,187632090,8150,8150,8150,8150,91
|
|
20241212,152900,186890440,8160,8160,8160,8160,0
|
|
20241212,152800,186890440,8160,8160,8160,8160,0
|
|
20241212,152700,186890440,8160,8160,8160,8160,0
|
|
20241212,152600,186890440,8160,8160,8160,8160,0
|
|
20241212,152500,186890440,8160,8160,8160,8160,0
|
|
20241212,152400,186890440,8160,8160,8160,8160,0
|
|
20241212,152300,186890440,8160,8160,8160,8160,0
|
|
20241212,152200,186890440,8160,8160,8160,8160,0
|
|
20241212,152100,186890440,8160,8160,8160,8160,0
|
|
20241212,152000,186890440,8160,8160,8160,8160,0
|
|
20241212,151900,186890440,8160,8130,8160,8130,505
|
|
20241212,151800,182772870,8130,8130,8130,8130,5
|
|
20241212,151700,182732220,8130,8130,8130,8130,15
|
|
20241212,151600,182610270,8100,8100,8100,8100,5
|
|
20241212,151500,182569770,8070,8070,8070,8070,0
|
|
20241212,151400,182569770,8070,8070,8070,8070,0
|
|
20241212,151300,182569770,8070,8070,8070,8070,0
|
|
20241212,151200,182569770,8070,8070,8070,8070,0
|
|
20241212,151100,182569770,8070,8070,8070,8070,0
|
|
20241212,151000,182569770,8070,8070,8070,8070,0
|
|
20241212,150900,182569770,8070,8070,8070,8070,3
|
|
20241212,150800,182545560,8070,8070,8070,8070,22
|
|
20241212,150700,182368020,8080,8080,8080,8080,0
|
|
20241212,150600,182368020,8080,8110,8110,8080,500
|
|
20241212,150500,178327990,8140,8140,8140,8140,0
|
|
20241212,150400,178327990,8140,8140,8140,8140,0
|
|
20241212,150300,178327990,8140,8140,8140,8140,0
|
|
20241212,150200,178327990,8140,8140,8140,8140,5
|
|
20241212,150100,178287290,8080,8080,8080,8080,10
|
|
20241212,150000,178206490,8140,8140,8140,8140,0
|
|
20241212,145900,178206490,8140,8140,8140,8140,0
|
|
20241212,145800,178206490,8140,8140,8140,8140,0
|
|
20241212,145700,178206490,8140,8140,8140,8140,1
|
|
20241212,145600,178198350,8130,8130,8130,8130,0
|
|
20241212,145500,178198350,8130,8130,8130,8130,1000
|
|
20241212,145400,170068350,8130,8130,8130,8130,9
|
|
20241212,145300,169995180,8140,8090,8140,8090,1000
|
|
20241212,145200,161866610,8080,8080,8080,8080,0
|
|
20241212,145100,161866610,8080,8080,8080,8080,0
|
|
20241212,145000,161866610,8080,8080,8080,8080,0
|
|
20241212,144900,161866610,8080,8080,8080,8080,24
|
|
20241212,144800,161672690,8080,8080,8080,8080,0
|
|
20241212,144700,161672690,8080,8080,8080,8080,0
|
|
20241212,144600,161672690,8080,8080,8080,8080,0
|
|
20241212,144500,161672690,8080,8050,8080,8050,24
|
|
20241212,144400,161479340,8050,8050,8050,8050,74
|
|
20241212,144300,160883640,8050,8050,8050,8050,0
|
|
20241212,144200,160883640,8050,8050,8050,8050,0
|
|
20241212,144100,160883640,8050,8050,8050,8050,20
|
|
20241212,144000,160722640,8050,8050,8050,8050,0
|
|
20241212,143900,160722640,8050,8050,8050,8050,0
|
|
20241212,143800,160722640,8050,8050,8050,8050,0
|
|
20241212,143700,160722640,8050,8050,8050,8050,100
|
|
20241212,143600,159917640,8050,8050,8050,8050,0
|
|
20241212,143500,159917640,8050,8050,8050,8050,2
|
|
20241212,143400,159901540,8050,8050,8050,8050,25
|
|
20241212,143300,159700290,8050,8050,8050,8050,19
|
|
20241212,143200,159547340,8090,8090,8090,8090,0
|
|
20241212,143100,159547340,8090,8090,8090,8090,0
|
|
20241212,143000,159547340,8090,8090,8090,8090,0
|
|
20241212,142900,159547340,8090,8080,8090,8080,2
|
|
20241212,142800,159531170,8090,8060,8090,8060,14
|
|
20241212,142700,159418300,8060,8060,8060,8060,25
|
|
20241212,142600,159216800,8060,8060,8060,8060,25
|
|
20241212,142500,159015300,8040,8040,8040,8040,0
|
|
20241212,142400,159015300,8040,8040,8040,8040,103
|
|
20241212,142300,158187180,8070,8050,8070,8050,26
|
|
20241212,142200,157977580,8050,8040,8050,8040,169
|
|
20241212,142100,156618170,8040,8040,8040,8040,0
|
|
20241212,142000,156618170,8040,8020,8040,8020,24
|
|
20241212,141900,156425290,8020,8020,8020,8020,0
|
|
20241212,141800,156425290,8020,8020,8020,8020,0
|
|
20241212,141700,156425290,8020,8020,8020,8020,6
|
|
20241212,141600,156377170,8020,8020,8020,8020,0
|
|
20241212,141500,156377170,8020,8020,8020,8020,0
|
|
20241212,141400,156377170,8020,8020,8020,8020,0
|
|
20241212,141300,156377170,8020,8020,8020,8020,0
|
|
20241212,141200,156377170,8020,8020,8020,8020,0
|
|
20241212,141100,156377170,8020,8020,8020,8020,0
|
|
20241212,141000,156377170,8020,8020,8020,8020,0
|
|
20241212,140900,156377170,8020,8020,8020,8020,26
|
|
20241212,140800,156168650,8030,8030,8030,8030,0
|
|
20241212,140700,156168650,8030,8030,8030,8030,32
|
|
20241212,140600,155911690,8030,8030,8030,8030,2
|
|
20241212,140500,155895630,8020,8010,8020,8010,61
|
|
20241212,140400,155406580,8020,8020,8020,8020,0
|
|
20241212,140300,155406580,8020,8020,8020,8020,17
|
|
20241212,140200,155270240,8020,8020,8020,8020,2
|
|
20241212,140100,155254200,8020,8020,8020,8020,1
|
|
20241212,140000,155246180,8010,8010,8010,8010,1
|
|
20241212,135900,155238170,8000,7980,8000,7980,6
|
|
20241212,135800,155190190,7980,7980,7980,7980,10
|
|
20241212,135700,155110390,7950,7980,7980,7950,1000
|
|
20241212,135600,147145790,8030,8030,8030,8030,0
|
|
20241212,135500,147145790,8030,8030,8030,8030,28
|
|
20241212,135400,146920950,7980,7990,7990,7980,211
|
|
20241212,135300,145237070,7960,8050,8050,7960,1200
|
|
20241212,135200,135643610,8060,8060,8060,8060,64
|
|
20241212,135100,135127770,8070,8070,8070,8070,0
|
|
20241212,135000,135127770,8070,8070,8070,8070,0
|
|
20241212,134900,135127770,8070,8070,8070,8070,5
|
|
20241212,134800,135087420,8070,8070,8070,8070,0
|
|
20241212,134700,135087420,8070,8070,8070,8070,4
|
|
20241212,134600,135055140,8060,8060,8060,8060,50
|
|
20241212,134500,134652140,8070,8070,8070,8070,0
|
|
20241212,134400,134652140,8070,8070,8070,8070,36
|
|
20241212,134300,134361620,8070,8070,8070,8070,464
|
|
20241212,134200,130617140,8070,8070,8070,8070,0
|
|
20241212,134100,130617140,8070,8070,8070,8070,0
|
|
20241212,134000,130617140,8070,8070,8070,8070,0
|
|
20241212,133900,130617140,8070,8070,8070,8070,0
|
|
20241212,133800,130617140,8070,8070,8070,8070,0
|
|
20241212,133700,130617140,8070,8070,8070,8070,0
|
|
20241212,133600,130617140,8070,8070,8070,8070,0
|
|
20241212,133500,130617140,8070,8070,8070,8070,0
|
|
20241212,133400,130617140,8070,8070,8070,8070,0
|
|
20241212,133300,130617140,8070,8070,8070,8070,5
|
|
20241212,133200,130576790,8070,8070,8070,8070,1
|
|
20241212,133100,130568720,8070,8070,8070,8070,0
|
|
20241212,133000,130568720,8070,8070,8070,8070,0
|
|
20241212,132900,130568720,8070,8070,8070,8070,0
|
|
20241212,132800,130568720,8070,8070,8070,8070,0
|
|
20241212,132700,130568720,8070,8070,8070,8070,0
|
|
20241212,132600,130568720,8070,8070,8070,8070,0
|
|
20241212,132500,130568720,8070,8070,8070,8070,0
|
|
20241212,132400,130568720,8070,8070,8070,8070,0
|
|
20241212,132300,130568720,8070,8070,8070,8070,2
|
|
20241212,132200,130552580,8050,8050,8050,8050,0
|
|
20241212,132100,130552580,8050,8050,8050,8050,0
|
|
20241212,132000,130552580,8050,8040,8050,8040,5
|
|
20241212,131900,130512340,8040,8040,8040,8040,0
|
|
20241212,131800,130512340,8040,8040,8040,8040,4
|
|
20241212,131700,130480180,8050,8050,8050,8050,1
|
|
20241212,131600,130472130,8050,8050,8050,8050,0
|
|
20241212,131500,130472130,8050,8050,8050,8050,0
|
|
20241212,131400,130472130,8050,8050,8050,8050,7
|
|
20241212,131300,130415780,8050,8050,8050,8050,0
|
|
20241212,131200,130415780,8050,8050,8050,8050,147
|
|
20241212,131100,129232430,8050,8050,8050,8050,0
|
|
20241212,131000,129232430,8050,8050,8050,8050,0
|
|
20241212,130900,129232430,8050,8050,8050,8050,0
|
|
20241212,130800,129232430,8050,8050,8050,8050,10
|
|
20241212,130700,129151930,8050,8050,8050,8050,0
|
|
20241212,130600,129151930,8050,8050,8050,8050,0
|
|
20241212,130500,129151930,8050,8050,8050,8050,5
|
|
20241212,130400,129111680,8050,8050,8050,8050,0
|
|
20241212,130300,129111680,8050,8050,8050,8050,195
|
|
20241212,130200,127541930,8050,8050,8050,8050,0
|
|
20241212,130100,127541930,8050,8050,8050,8050,351
|
|
20241212,130000,124716380,8050,8050,8050,8050,32
|
|
20241212,125900,124458780,8050,8050,8050,8050,7
|
|
20241212,125800,124402430,8050,8050,8050,8050,5
|
|
20241212,125700,124362180,8050,8050,8050,8050,0
|
|
20241212,125600,124362180,8050,8060,8060,8050,70
|
|
20241212,125500,123798580,8050,8050,8050,8050,0
|
|
20241212,125400,123798580,8050,8050,8050,8050,1
|
|
20241212,125300,123790530,8060,8060,8060,8060,0
|
|
20241212,125200,123790530,8060,8060,8060,8060,8
|
|
20241212,125100,123726050,8050,8050,8050,8050,60
|
|
20241212,125000,123243050,8060,8060,8060,8060,0
|
|
20241212,124900,123243050,8060,8070,8070,8060,155
|
|
20241212,124800,121993600,8080,8080,8080,8080,1
|
|
20241212,124700,121985520,8060,8060,8060,8060,0
|
|
20241212,124600,121985520,8060,8060,8060,8060,0
|
|
20241212,124500,121985520,8060,8060,8060,8060,0
|
|
20241212,124400,121985520,8060,8060,8060,8060,0
|
|
20241212,124300,121985520,8060,8060,8060,8060,10
|
|
20241212,124200,121904920,8090,8090,8090,8090,0
|
|
20241212,124100,121904920,8090,8090,8090,8090,0
|
|
20241212,124000,121904920,8090,8090,8090,8090,0
|
|
20241212,123900,121904920,8090,8090,8090,8090,0
|
|
20241212,123800,121904920,8090,8090,8090,8090,0
|
|
20241212,123700,121904920,8090,8090,8090,8090,0
|
|
20241212,123600,121904920,8090,8090,8090,8090,0
|
|
20241212,123500,121904920,8090,8090,8090,8090,0
|
|
20241212,123400,121904920,8090,8090,8090,8090,0
|
|
20241212,123300,121904920,8090,8090,8090,8090,0
|
|
20241212,123200,121904920,8090,8090,8090,8090,0
|
|
20241212,123100,121904920,8090,8090,8090,8090,2
|
|
20241212,123000,121888740,8090,8090,8090,8090,0
|
|
20241212,122900,121888740,8090,8090,8090,8090,10
|
|
20241212,122800,121807840,8120,8120,8120,8120,0
|
|
20241212,122700,121807840,8120,8120,8120,8120,0
|
|
20241212,122600,121807840,8120,8120,8120,8120,3
|
|
20241212,122500,121783480,8120,8090,8120,8090,298
|
|
20241212,122400,119365390,8050,8050,8050,8050,10
|
|
20241212,122300,119284890,8040,8040,8040,8040,0
|
|
20241212,122200,119284890,8040,8050,8050,8040,20
|
|
20241212,122100,119123990,8050,8050,8050,8050,50
|
|
20241212,122000,118721490,8080,8050,8080,8050,158
|
|
20241212,121900,117445450,8020,8020,8020,8020,0
|
|
20241212,121800,117445450,8020,8020,8020,8020,0
|
|
20241212,121700,117445450,8020,8020,8020,8020,0
|
|
20241212,121600,117445450,8020,8020,8020,8020,12
|
|
20241212,121500,117349210,8000,8010,8010,8000,88
|
|
20241212,121400,116644340,7950,7950,7950,7950,197
|
|
20241212,121300,115078190,7980,8040,8040,7960,3529
|
|
20241212,121200,86827870,8040,8040,8040,8040,0
|
|
20241212,121100,86827870,8040,8040,8040,8040,0
|
|
20241212,121000,86827870,8040,8040,8040,8040,6
|
|
20241212,120900,86779630,8040,8040,8040,8040,0
|
|
20241212,120800,86779630,8040,8040,8040,8040,0
|
|
20241212,120700,86779630,8040,8040,8040,8040,42
|
|
20241212,120600,86441950,8020,8020,8020,8020,0
|
|
20241212,120500,86441950,8020,8020,8020,8020,0
|
|
20241212,120400,86441950,8020,8020,8020,8020,100
|
|
20241212,120300,85639950,8020,8040,8040,8020,345
|
|
20241212,120200,82870590,8040,8050,8050,8040,50
|
|
20241212,120100,82468290,8060,8060,8060,8060,0
|
|
20241212,120000,82468290,8060,8060,8060,8060,0
|
|
20241212,115900,82468290,8060,8050,8060,8050,6
|
|
20241212,115800,82419960,8040,8060,8060,8040,810
|
|
20241212,115700,75899810,8060,8060,8060,8060,0
|
|
20241212,115600,75899810,8060,8070,8070,8060,790
|
|
20241212,115500,69531500,8070,8070,8070,8070,1
|
|
20241212,115400,69523430,8070,8070,8070,8070,0
|
|
20241212,115300,69523430,8070,8070,8070,8070,0
|
|
20241212,115200,69523430,8070,8080,8080,8070,91
|
|
20241212,115100,68788390,8070,8070,8070,8070,0
|
|
20241212,115000,68788390,8070,8070,8070,8070,0
|
|
20241212,114900,68788390,8070,8070,8070,8070,0
|
|
20241212,114800,68788390,8070,8070,8070,8070,0
|
|
20241212,114700,68788390,8070,8070,8070,8070,0
|
|
20241212,114600,68788390,8070,8070,8070,8070,0
|
|
20241212,114500,68788390,8070,8070,8070,8070,0
|
|
20241212,114400,68788390,8070,8070,8070,8070,0
|
|
20241212,114300,68788390,8070,8070,8070,8070,0
|
|
20241212,114200,68788390,8070,8070,8070,8070,0
|
|
20241212,114100,68788390,8070,8070,8070,8070,0
|
|
20241212,114000,68788390,8070,8070,8070,8070,0
|
|
20241212,113900,68788390,8070,8070,8070,8070,5
|
|
20241212,113800,68748040,8080,8080,8080,8080,71
|
|
20241212,113700,68174360,8070,8070,8070,8070,0
|
|
20241212,113600,68174360,8070,8070,8070,8070,0
|
|
20241212,113500,68174360,8070,8100,8100,8070,619
|
|
20241212,113400,63170860,8100,8100,8100,8100,8
|
|
20241212,113300,63106060,8090,8090,8090,8090,0
|
|
20241212,113200,63106060,8090,8090,8090,8090,0
|
|
20241212,113100,63106060,8090,8090,8090,8090,0
|
|
20241212,113000,63106060,8090,8090,8090,8090,7
|
|
20241212,112900,63049430,8100,8100,8100,8100,5
|
|
20241212,112800,63008930,8110,8110,8110,8110,0
|
|
20241212,112700,63008930,8110,8110,8110,8110,2
|
|
20241212,112600,62992710,8110,8110,8110,8110,4
|
|
20241212,112500,62960270,8100,8100,8100,8100,292
|
|
20241212,112400,60595070,8100,8100,8100,8100,0
|
|
20241212,112300,60595070,8100,8110,8110,8100,100
|
|
20241212,112200,59784380,8110,8110,8110,8110,0
|
|
20241212,112100,59784380,8110,8110,8110,8110,0
|
|
20241212,112000,59784380,8110,8110,8110,8110,0
|
|
20241212,111900,59784380,8110,8110,8110,8110,0
|
|
20241212,111800,59784380,8110,8110,8110,8110,1
|
|
20241212,111700,59776270,8110,8110,8110,8110,0
|
|
20241212,111600,59776270,8110,8120,8120,8110,200
|
|
20241212,111500,58153890,8120,8120,8120,8120,0
|
|
20241212,111400,58153890,8120,8120,8120,8120,0
|
|
20241212,111300,58153890,8120,8120,8120,8120,0
|
|
20241212,111200,58153890,8120,8120,8120,8120,8
|
|
20241212,111100,58088930,8120,8120,8120,8120,4
|
|
20241212,111000,58056450,8110,8110,8110,8110,0
|
|
20241212,110900,58056450,8110,8110,8110,8110,0
|
|
20241212,110800,58056450,8110,8130,8130,8110,287
|
|
20241212,110700,55723480,8120,8120,8120,8120,0
|
|
20241212,110600,55723480,8120,8120,8120,8120,0
|
|
20241212,110500,55723480,8120,8120,8120,8120,6
|
|
20241212,110400,55674760,8120,8120,8120,8120,0
|
|
20241212,110300,55674760,8120,8120,8120,8120,0
|
|
20241212,110200,55674760,8120,8120,8120,8120,0
|
|
20241212,110100,55674760,8120,8120,8120,8120,20
|
|
20241212,110000,55512360,8130,8130,8130,8130,0
|
|
20241212,105900,55512360,8130,8130,8130,8130,28
|
|
20241212,105800,55284720,8120,8120,8120,8120,0
|
|
20241212,105700,55284720,8120,8120,8120,8120,0
|
|
20241212,105600,55284720,8120,8140,8140,8120,30
|
|
20241212,105500,55041060,8140,8160,8160,8140,65
|
|
20241212,105400,54511440,8160,8160,8160,8160,0
|
|
20241212,105300,54511440,8160,8160,8160,8160,5
|
|
20241212,105200,54470640,8230,8230,8230,8230,0
|
|
20241212,105100,54470640,8230,8230,8230,8230,200
|
|
20241212,105000,52824640,8250,8250,8250,8250,0
|
|
20241212,104900,52824640,8250,8250,8250,8250,0
|
|
20241212,104800,52824640,8250,8250,8250,8250,0
|
|
20241212,104700,52824640,8250,8250,8250,8250,0
|
|
20241212,104600,52824640,8250,8180,8250,8180,200
|
|
20241212,104500,51183150,8160,8160,8160,8160,0
|
|
20241212,104400,51183150,8160,8160,8160,8160,0
|
|
20241212,104300,51183150,8160,8160,8160,8160,0
|
|
20241212,104200,51183150,8160,8160,8160,8160,0
|
|
20241212,104100,51183150,8160,8160,8160,8160,0
|
|
20241212,104000,51183150,8160,8160,8160,8160,0
|
|
20241212,103900,51183150,8160,8160,8160,8160,0
|
|
20241212,103800,51183150,8160,8160,8160,8160,0
|
|
20241212,103700,51183150,8160,8160,8160,8160,0
|
|
20241212,103600,51183150,8160,8160,8160,8160,0
|
|
20241212,103500,51183150,8160,8100,8160,8100,101
|
|
20241212,103400,50359060,8100,8100,8100,8100,0
|
|
20241212,103300,50359060,8100,8100,8100,8100,0
|
|
20241212,103200,50359060,8100,8100,8100,8100,102
|
|
20241212,103100,49532860,8100,8100,8100,8100,88
|
|
20241212,103000,48820060,8100,8100,8100,8100,0
|
|
20241212,102900,48820060,8100,8100,8100,8100,0
|
|
20241212,102800,48820060,8100,8100,8100,8100,0
|
|
20241212,102700,48820060,8100,8100,8100,8100,13
|
|
20241212,102600,48714760,8090,8090,8090,8090,3
|
|
20241212,102500,48690490,8100,8100,8100,8100,1
|
|
20241212,102400,48682390,8100,8100,8100,8100,10
|
|
20241212,102300,48601390,8100,8100,8100,8100,0
|
|
20241212,102200,48601390,8100,8100,8100,8100,1
|
|
20241212,102100,48593290,8100,8130,8130,8100,84
|
|
20241212,102000,47912740,8140,8140,8140,8140,0
|
|
20241212,101900,47912740,8140,8140,8140,8140,0
|
|
20241212,101800,47912740,8140,8140,8140,8140,1
|
|
20241212,101700,47904600,8140,8140,8140,8140,0
|
|
20241212,101600,47904600,8140,8140,8140,8140,0
|
|
20241212,101500,47904600,8140,8140,8140,8140,1
|
|
20241212,101400,47896460,8110,8110,8110,8110,13
|
|
20241212,101300,47791030,8090,8130,8130,8090,133
|
|
20241212,101200,46712190,8120,8120,8120,8120,0
|
|
20241212,101100,46712190,8120,8120,8120,8120,6
|
|
20241212,101000,46663470,8120,8150,8150,8120,67
|
|
20241212,100900,46117570,8160,8160,8160,8160,1
|
|
20241212,100800,46109410,8120,8120,8120,8120,2
|
|
20241212,100700,46093170,8130,8130,8130,8130,0
|
|
20241212,100600,46093170,8130,8130,8130,8130,40
|
|
20241212,100500,45767970,8130,8130,8130,8130,0
|
|
20241212,100400,45767970,8130,8130,8130,8130,0
|
|
20241212,100300,45767970,8130,8130,8130,8130,1
|
|
20241212,100200,45759840,8130,8130,8130,8130,2
|
|
20241212,100100,45743580,8130,8130,8130,8130,0
|
|
20241212,100000,45743580,8130,8130,8130,8130,0
|
|
20241212,095900,45743580,8130,8130,8130,8130,0
|
|
20241212,095800,45743580,8130,8130,8130,8130,0
|
|
20241212,095700,45743580,8130,8130,8130,8130,0
|
|
20241212,095600,45743580,8130,8130,8130,8130,0
|
|
20241212,095500,45743580,8130,8130,8130,8130,50
|
|
20241212,095400,45337080,8130,8130,8130,8130,0
|
|
20241212,095300,45337080,8130,8120,8130,8120,195
|
|
20241212,095200,43753530,8080,8080,8080,8080,0
|
|
20241212,095100,43753530,8080,8080,8080,8080,1
|
|
20241212,095000,43745450,8080,8080,8080,8080,30
|
|
20241212,094900,43503050,8050,8100,8100,8050,510
|
|
20241212,094800,39390830,8150,8150,8150,8150,0
|
|
20241212,094700,39390830,8150,8150,8150,8150,0
|
|
20241212,094600,39390830,8150,8140,8150,8140,10
|
|
20241212,094500,39309400,8080,8080,8080,8080,0
|
|
20241212,094400,39309400,8080,8140,8140,8080,447
|
|
20241212,094300,35688530,8170,8180,8180,8140,5
|
|
20241212,094200,35647700,8190,8190,8190,8190,0
|
|
20241212,094100,35647700,8190,8120,8190,8120,3
|
|
20241212,094000,35623270,8100,8120,8120,8100,29
|
|
20241212,093900,35387930,8090,8090,8090,8090,0
|
|
20241212,093800,35387930,8090,8120,8120,8090,718
|
|
20241212,093700,29570320,8120,8190,8190,8120,2019
|
|
20241212,093600,13133490,8200,8200,8200,8200,1
|
|
20241212,093500,13125290,8210,8230,8230,8210,23
|
|
20241212,093400,12936430,8190,8190,8190,8190,0
|
|
20241212,093300,12936430,8190,8190,8190,8190,2
|
|
20241212,093200,12920050,8250,8250,8250,8250,0
|
|
20241212,093100,12920050,8250,8250,8250,8250,0
|
|
20241212,093000,12920050,8250,8240,8250,8240,226
|
|
20241212,092900,11055760,8250,8250,8250,8250,0
|
|
20241212,092800,11055760,8250,8220,8250,8220,365
|
|
20241212,092700,8047420,8210,8210,8210,8210,0
|
|
20241212,092600,8047420,8210,8210,8210,8210,0
|
|
20241212,092500,8047420,8210,8210,8210,8210,2
|
|
20241212,092400,8031000,8200,8200,8200,8200,1
|
|
20241212,092300,8022800,8170,8180,8190,8160,134
|
|
20241212,092200,6928770,8230,8240,8240,8170,153
|
|
20241212,092100,5677490,8200,8200,8200,8200,0
|
|
20241212,092000,5677490,8200,8210,8210,8200,98
|
|
20241212,091900,4873820,8210,8220,8220,8210,73
|
|
20241212,091800,4273870,8230,8240,8240,8230,40
|
|
20241212,091700,3944650,8230,8230,8230,8230,0
|
|
20241212,091600,3944650,8230,8250,8250,8220,153
|
|
20241212,091500,2685430,8260,8260,8260,8260,56
|
|
20241212,091400,2222870,8260,8260,8260,8260,61
|
|
20241212,091300,1719010,8260,8260,8260,8260,41
|
|
20241212,091200,1380350,8260,8260,8260,8260,14
|
|
20241212,091100,1264710,8280,8280,8280,8280,1
|
|
20241212,091000,1256430,8260,8260,8260,8260,0
|
|
20241212,090900,1256430,8260,8260,8260,8260,2
|
|
20241212,090800,1239910,8260,8270,8270,8260,52
|
|
20241212,090700,810070,8270,8270,8270,8270,20
|
|
20241212,090600,644670,8270,8270,8270,8270,20
|
|
20241212,090500,479270,8260,8260,8260,8260,10
|
|
20241212,090400,396670,8270,8270,8270,8270,0
|
|
20241212,090300,396670,8270,8270,8270,8270,6
|
|
20241212,090200,347050,8270,8270,8270,8270,2
|
|
20241212,090100,330510,8260,8260,8260,8260,15
|
|
20241212,090000,206610,8260,8270,8270,8260,25
|