713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,205000,310477550,8430,8430,8430,8430,580
|
|
20241213,204900,310477550,8430,8430,8430,8430,0
|
|
20241213,204800,310477550,8430,8430,8430,8430,0
|
|
20241213,204700,310477550,8430,8430,8430,8430,0
|
|
20241213,204600,310477550,8430,8430,8430,8430,0
|
|
20241213,204500,310477550,8430,8430,8430,8430,0
|
|
20241213,204400,310477550,8430,8430,8430,8430,0
|
|
20241213,204300,310477550,8430,8430,8430,8430,0
|
|
20241213,204200,310477550,8430,8430,8430,8430,0
|
|
20241213,204100,310477550,8430,8430,8430,8430,0
|
|
20241213,204000,310477550,8430,8430,8430,8430,0
|
|
20241213,203900,310477550,8430,8430,8430,8430,0
|
|
20241213,203800,310477550,8430,8430,8430,8430,0
|
|
20241213,203700,310477550,8430,8430,8430,8430,0
|
|
20241213,203600,310477550,8430,8430,8430,8430,0
|
|
20241213,203500,310477550,8430,8430,8430,8430,0
|
|
20241213,203400,310477550,8430,8430,8430,8430,0
|
|
20241213,203300,310477550,8430,8430,8430,8430,0
|
|
20241213,203200,310477550,8430,8430,8430,8430,0
|
|
20241213,203100,310477550,8430,8430,8430,8430,0
|
|
20241213,203000,310477550,8430,8430,8430,8430,0
|
|
20241213,202900,310477550,8430,8430,8430,8430,0
|
|
20241213,202800,310477550,8430,8430,8430,8430,0
|
|
20241213,202700,310477550,8430,8430,8430,8430,0
|
|
20241213,202600,310477550,8430,8430,8430,8430,0
|
|
20241213,202500,310477550,8430,8430,8430,8430,0
|
|
20241213,202400,310477550,8430,8430,8430,8430,0
|
|
20241213,202300,310477550,8430,8430,8430,8430,0
|
|
20241213,202200,310477550,8430,8430,8430,8430,0
|
|
20241213,202100,310477550,8430,8430,8430,8430,0
|
|
20241213,202000,310477550,8430,8430,8430,8430,580
|
|
20241213,201900,310477550,8430,8430,8430,8430,0
|
|
20241213,201800,310477550,8430,8430,8430,8430,0
|
|
20241213,201700,310477550,8430,8430,8430,8430,0
|
|
20241213,201600,310477550,8430,8430,8430,8430,0
|
|
20241213,201500,310477550,8430,8430,8430,8430,0
|
|
20241213,201400,310477550,8430,8430,8430,8430,0
|
|
20241213,201300,310477550,8430,8430,8430,8430,0
|
|
20241213,201200,310477550,8430,8430,8430,8430,0
|
|
20241213,201100,310477550,8430,8430,8430,8430,0
|
|
20241213,201000,310477550,8430,8430,8430,8430,0
|
|
20241213,200900,310477550,8430,8430,8430,8430,0
|
|
20241213,200800,310477550,8430,8430,8430,8430,0
|
|
20241213,200700,310477550,8430,8430,8430,8430,0
|
|
20241213,200600,310477550,8430,8430,8430,8430,0
|
|
20241213,200500,310477550,8430,8430,8430,8430,0
|
|
20241213,200400,310477550,8430,8430,8430,8430,0
|
|
20241213,200300,310477550,8430,8430,8430,8430,0
|
|
20241213,200200,310477550,8430,8430,8430,8430,0
|
|
20241213,200100,310477550,8430,8430,8430,8430,0
|
|
20241213,200000,310477550,8430,8430,8430,8430,0
|
|
20241213,195900,310477550,8430,8430,8430,8430,0
|
|
20241213,195800,310477550,8430,8430,8430,8430,0
|
|
20241213,195700,310477550,8430,8430,8430,8430,0
|
|
20241213,195600,310477550,8430,8430,8430,8430,0
|
|
20241213,195500,310477550,8430,8430,8430,8430,0
|
|
20241213,195400,310477550,8430,8430,8430,8430,0
|
|
20241213,195300,310477550,8430,8430,8430,8430,0
|
|
20241213,195200,310477550,8430,8430,8430,8430,0
|
|
20241213,195100,310477550,8430,8430,8430,8430,0
|
|
20241213,195000,310477550,8430,8430,8430,8430,580
|
|
20241213,194900,310477550,8430,8430,8430,8430,0
|
|
20241213,194800,310477550,8430,8430,8430,8430,0
|
|
20241213,194700,310477550,8430,8430,8430,8430,0
|
|
20241213,194600,310477550,8430,8430,8430,8430,0
|
|
20241213,194500,310477550,8430,8430,8430,8430,0
|
|
20241213,194400,310477550,8430,8430,8430,8430,0
|
|
20241213,194300,310477550,8430,8430,8430,8430,0
|
|
20241213,194200,310477550,8430,8430,8430,8430,0
|
|
20241213,194100,310477550,8430,8430,8430,8430,0
|
|
20241213,194000,310477550,8430,8430,8430,8430,0
|
|
20241213,193900,310477550,8430,8430,8430,8430,0
|
|
20241213,193800,310477550,8430,8430,8430,8430,0
|
|
20241213,193700,310477550,8430,8430,8430,8430,0
|
|
20241213,193600,310477550,8430,8430,8430,8430,0
|
|
20241213,193500,310477550,8430,8430,8430,8430,0
|
|
20241213,193400,310477550,8430,8430,8430,8430,0
|
|
20241213,193300,310477550,8430,8430,8430,8430,0
|
|
20241213,193200,310477550,8430,8430,8430,8430,0
|
|
20241213,193100,310477550,8430,8430,8430,8430,0
|
|
20241213,193000,310477550,8430,8430,8430,8430,0
|
|
20241213,192900,310477550,8430,8430,8430,8430,0
|
|
20241213,192800,310477550,8430,8430,8430,8430,0
|
|
20241213,192700,310477550,8430,8430,8430,8430,0
|
|
20241213,192600,310477550,8430,8430,8430,8430,0
|
|
20241213,192500,310477550,8430,8430,8430,8430,0
|
|
20241213,192400,310477550,8430,8430,8430,8430,0
|
|
20241213,192300,310477550,8430,8430,8430,8430,0
|
|
20241213,192200,310477550,8430,8430,8430,8430,0
|
|
20241213,192100,310477550,8430,8430,8430,8430,0
|
|
20241213,192000,310477550,8430,8430,8430,8430,580
|
|
20241213,191900,310477550,8430,8430,8430,8430,0
|
|
20241213,191800,310477550,8430,8430,8430,8430,0
|
|
20241213,191700,310477550,8430,8430,8430,8430,0
|
|
20241213,191600,310477550,8430,8430,8430,8430,0
|
|
20241213,191500,310477550,8430,8430,8430,8430,0
|
|
20241213,191400,310477550,8430,8430,8430,8430,0
|
|
20241213,191300,310477550,8430,8430,8430,8430,0
|
|
20241213,191200,310477550,8430,8430,8430,8430,0
|
|
20241213,191100,310477550,8430,8430,8430,8430,0
|
|
20241213,191000,310477550,8430,8430,8430,8430,0
|
|
20241213,190900,310477550,8430,8430,8430,8430,0
|
|
20241213,190800,310477550,8430,8430,8430,8430,0
|
|
20241213,190700,310477550,8430,8430,8430,8430,0
|
|
20241213,190600,310477550,8430,8430,8430,8430,0
|
|
20241213,190500,310477550,8430,8430,8430,8430,0
|
|
20241213,190400,310477550,8430,8430,8430,8430,0
|
|
20241213,190300,310477550,8430,8430,8430,8430,0
|
|
20241213,190200,310477550,8430,8430,8430,8430,0
|
|
20241213,190100,310477550,8430,8430,8430,8430,0
|
|
20241213,190000,310477550,8430,8430,8430,8430,0
|
|
20241213,185900,310477550,8430,8430,8430,8430,0
|
|
20241213,185800,310477550,8430,8430,8430,8430,0
|
|
20241213,185700,310477550,8430,8430,8430,8430,0
|
|
20241213,185600,310477550,8430,8430,8430,8430,0
|
|
20241213,185500,310477550,8430,8430,8430,8430,0
|
|
20241213,185400,310477550,8430,8430,8430,8430,0
|
|
20241213,185300,310477550,8430,8430,8430,8430,0
|
|
20241213,185200,310477550,8430,8430,8430,8430,0
|
|
20241213,185100,310477550,8430,8430,8430,8430,0
|
|
20241213,185000,310477550,8430,8430,8430,8430,580
|
|
20241213,184900,310477550,8430,8430,8430,8430,0
|
|
20241213,184800,310477550,8430,8430,8430,8430,0
|
|
20241213,184700,310477550,8430,8430,8430,8430,0
|
|
20241213,184600,310477550,8430,8430,8430,8430,0
|
|
20241213,184500,310477550,8430,8430,8430,8430,0
|
|
20241213,184400,310477550,8430,8430,8430,8430,0
|
|
20241213,184300,310477550,8430,8430,8430,8430,0
|
|
20241213,184200,310477550,8430,8430,8430,8430,0
|
|
20241213,184100,310477550,8430,8430,8430,8430,0
|
|
20241213,184000,310477550,8430,8430,8430,8430,0
|
|
20241213,183900,310477550,8430,8430,8430,8430,0
|
|
20241213,183800,310477550,8430,8430,8430,8430,0
|
|
20241213,183700,310477550,8430,8430,8430,8430,0
|
|
20241213,183600,310477550,8430,8430,8430,8430,0
|
|
20241213,183500,310477550,8430,8430,8430,8430,0
|
|
20241213,183400,310477550,8430,8430,8430,8430,0
|
|
20241213,183300,310477550,8430,8430,8430,8430,0
|
|
20241213,183200,310477550,8430,8430,8430,8430,0
|
|
20241213,183100,310477550,8430,8430,8430,8430,0
|
|
20241213,183000,310477550,8430,8430,8430,8430,0
|
|
20241213,182900,310477550,8430,8430,8430,8430,0
|
|
20241213,182800,310477550,8430,8430,8430,8430,0
|
|
20241213,182700,310477550,8430,8430,8430,8430,0
|
|
20241213,182600,310477550,8430,8430,8430,8430,0
|
|
20241213,182500,310477550,8430,8430,8430,8430,0
|
|
20241213,182400,310477550,8430,8430,8430,8430,0
|
|
20241213,182300,310477550,8430,8430,8430,8430,0
|
|
20241213,182200,310477550,8430,8430,8430,8430,0
|
|
20241213,182100,310477550,8430,8430,8430,8430,0
|
|
20241213,182000,310477550,8430,8430,8430,8430,580
|
|
20241213,181900,310477550,8430,8430,8430,8430,0
|
|
20241213,181800,310477550,8430,8430,8430,8430,0
|
|
20241213,181700,310477550,8430,8430,8430,8430,0
|
|
20241213,181600,310477550,8430,8430,8430,8430,0
|
|
20241213,181500,310477550,8430,8430,8430,8430,0
|
|
20241213,181400,310477550,8430,8430,8430,8430,0
|
|
20241213,181300,310477550,8430,8430,8430,8430,0
|
|
20241213,181200,310477550,8430,8430,8430,8430,0
|
|
20241213,181100,310477550,8430,8430,8430,8430,0
|
|
20241213,181000,310477550,8430,8430,8430,8430,0
|
|
20241213,180900,310477550,8430,8430,8430,8430,0
|
|
20241213,180800,310477550,8430,8430,8430,8430,0
|
|
20241213,180700,310477550,8430,8430,8430,8430,0
|
|
20241213,180600,310477550,8430,8430,8430,8430,0
|
|
20241213,180500,310477550,8430,8430,8430,8430,0
|
|
20241213,180400,310477550,8430,8430,8430,8430,0
|
|
20241213,180300,310477550,8430,8430,8430,8430,0
|
|
20241213,180200,310477550,8430,8430,8430,8430,0
|
|
20241213,180100,310477550,8430,8430,8430,8430,0
|
|
20241213,180000,310477550,8430,8430,8430,8430,0
|
|
20241213,175900,310477550,8430,8430,8430,8430,0
|
|
20241213,175800,310477550,8430,8430,8430,8430,0
|
|
20241213,175700,310477550,8430,8430,8430,8430,0
|
|
20241213,175600,310477550,8430,8430,8430,8430,0
|
|
20241213,175500,310477550,8430,8430,8430,8430,0
|
|
20241213,175400,310477550,8430,8430,8430,8430,0
|
|
20241213,175300,310477550,8430,8430,8430,8430,0
|
|
20241213,175200,310477550,8430,8430,8430,8430,0
|
|
20241213,175100,310477550,8430,8430,8430,8430,0
|
|
20241213,175000,310477550,8430,8430,8430,8430,580
|
|
20241213,174900,310477550,8430,8430,8430,8430,0
|
|
20241213,174800,310477550,8430,8430,8430,8430,0
|
|
20241213,174700,310477550,8430,8430,8430,8430,0
|
|
20241213,174600,310477550,8430,8430,8430,8430,0
|
|
20241213,174500,310477550,8430,8430,8430,8430,0
|
|
20241213,174400,310477550,8430,8430,8430,8430,0
|
|
20241213,174300,310477550,8430,8430,8430,8430,0
|
|
20241213,174200,310477550,8430,8430,8430,8430,0
|
|
20241213,174100,310477550,8430,8430,8430,8430,0
|
|
20241213,174000,310477550,8430,8430,8430,8430,0
|
|
20241213,173900,310477550,8430,8430,8430,8430,0
|
|
20241213,173800,310477550,8430,8430,8430,8430,0
|
|
20241213,173700,310477550,8430,8430,8430,8430,0
|
|
20241213,173600,310477550,8430,8430,8430,8430,0
|
|
20241213,173500,310477550,8430,8430,8430,8430,0
|
|
20241213,173400,310477550,8430,8430,8430,8430,0
|
|
20241213,173300,310477550,8430,8430,8430,8430,0
|
|
20241213,173200,310477550,8430,8430,8430,8430,0
|
|
20241213,173100,310477550,8430,8430,8430,8430,0
|
|
20241213,173000,310477550,8430,8430,8430,8430,0
|
|
20241213,172900,310477550,8430,8430,8430,8430,0
|
|
20241213,172800,310477550,8430,8430,8430,8430,0
|
|
20241213,172700,310477550,8430,8430,8430,8430,0
|
|
20241213,172600,310477550,8430,8430,8430,8430,0
|
|
20241213,172500,310477550,8430,8430,8430,8430,0
|
|
20241213,172400,310477550,8430,8430,8430,8430,0
|
|
20241213,172300,310477550,8430,8430,8430,8430,0
|
|
20241213,172200,310477550,8430,8430,8430,8430,0
|
|
20241213,172100,310477550,8430,8430,8430,8430,0
|
|
20241213,172000,310477550,8430,8430,8430,8430,580
|
|
20241213,171900,310477550,8430,8430,8430,8430,0
|
|
20241213,171800,310477550,8430,8430,8430,8430,0
|
|
20241213,171700,310477550,8430,8430,8430,8430,0
|
|
20241213,171600,310477550,8430,8430,8430,8430,0
|
|
20241213,171500,310477550,8430,8430,8430,8430,0
|
|
20241213,171400,310477550,8430,8430,8430,8430,0
|
|
20241213,171300,310477550,8430,8430,8430,8430,0
|
|
20241213,171200,310477550,8430,8430,8430,8430,0
|
|
20241213,171100,310477550,8430,8430,8430,8430,0
|
|
20241213,171000,310477550,8430,8430,8430,8430,0
|
|
20241213,170900,310477550,8430,8430,8430,8430,0
|
|
20241213,170800,310477550,8430,8430,8430,8430,0
|
|
20241213,170700,310477550,8430,8430,8430,8430,0
|
|
20241213,170600,310477550,8430,8430,8430,8430,0
|
|
20241213,170500,310477550,8430,8430,8430,8430,0
|
|
20241213,170400,310477550,8430,8430,8430,8430,0
|
|
20241213,170300,310477550,8430,8430,8430,8430,0
|
|
20241213,170200,310477550,8430,8430,8430,8430,0
|
|
20241213,170100,310477550,8430,8430,8430,8430,0
|
|
20241213,170000,310477550,8430,8430,8430,8430,0
|
|
20241213,165900,310477550,8430,8430,8430,8430,0
|
|
20241213,165800,310477550,8430,8430,8430,8430,0
|
|
20241213,165700,310477550,8430,8430,8430,8430,0
|
|
20241213,165600,310477550,8430,8430,8430,8430,0
|
|
20241213,165500,310477550,8430,8430,8430,8430,0
|
|
20241213,165400,310477550,8430,8430,8430,8430,0
|
|
20241213,165300,310477550,8430,8430,8430,8430,0
|
|
20241213,165200,310477550,8430,8430,8430,8430,0
|
|
20241213,165100,310477550,8430,8430,8430,8430,0
|
|
20241213,165000,310477550,8430,8430,8430,8430,580
|
|
20241213,164900,310477550,8430,8430,8430,8430,0
|
|
20241213,164800,310477550,8430,8430,8430,8430,0
|
|
20241213,164700,310477550,8430,8430,8430,8430,0
|
|
20241213,164600,310477550,8430,8430,8430,8430,0
|
|
20241213,164500,310477550,8430,8430,8430,8430,0
|
|
20241213,164400,310477550,8430,8430,8430,8430,0
|
|
20241213,164300,310477550,8430,8430,8430,8430,0
|
|
20241213,164200,310477550,8430,8430,8430,8430,0
|
|
20241213,164100,310477550,8430,8430,8430,8430,0
|
|
20241213,164000,310477550,8430,8430,8430,8430,0
|
|
20241213,163900,310477550,8430,8430,8430,8430,0
|
|
20241213,163800,310477550,8430,8430,8430,8430,0
|
|
20241213,163700,310477550,8430,8430,8430,8430,0
|
|
20241213,163600,310477550,8430,8430,8430,8430,0
|
|
20241213,163500,310477550,8430,8430,8430,8430,0
|
|
20241213,163400,310477550,8430,8430,8430,8430,0
|
|
20241213,163300,310477550,8430,8430,8430,8430,0
|
|
20241213,163200,310477550,8430,8430,8430,8430,0
|
|
20241213,163100,310477550,8430,8430,8430,8430,0
|
|
20241213,163000,310477550,8430,8430,8430,8430,0
|
|
20241213,162900,310477550,8430,8430,8430,8430,0
|
|
20241213,162800,310477550,8430,8430,8430,8430,0
|
|
20241213,162700,310477550,8430,8430,8430,8430,0
|
|
20241213,162600,310477550,8430,8430,8430,8430,0
|
|
20241213,162500,310477550,8430,8430,8430,8430,0
|
|
20241213,162400,310477550,8430,8430,8430,8430,0
|
|
20241213,162300,310477550,8430,8430,8430,8430,0
|
|
20241213,162200,310477550,8430,8430,8430,8430,0
|
|
20241213,162100,310477550,8430,8430,8430,8430,0
|
|
20241213,162000,310477550,8430,8430,8430,8430,580
|
|
20241213,161900,310477550,8430,8430,8430,8430,0
|
|
20241213,161800,310477550,8430,8430,8430,8430,0
|
|
20241213,161700,310477550,8430,8430,8430,8430,0
|
|
20241213,161600,310477550,8430,8430,8430,8430,0
|
|
20241213,161500,310477550,8430,8430,8430,8430,0
|
|
20241213,161400,310477550,8430,8430,8430,8430,0
|
|
20241213,161300,310477550,8430,8430,8430,8430,0
|
|
20241213,161200,310477550,8430,8430,8430,8430,0
|
|
20241213,161100,310477550,8430,8430,8430,8430,0
|
|
20241213,161000,310477550,8430,8430,8430,8430,0
|
|
20241213,160900,310477550,8430,8430,8430,8430,0
|
|
20241213,160800,310477550,8430,8430,8430,8430,0
|
|
20241213,160700,310477550,8430,8430,8430,8430,0
|
|
20241213,160600,310477550,8430,8430,8430,8430,0
|
|
20241213,160500,310477550,8430,8430,8430,8430,0
|
|
20241213,160400,310477550,8430,8430,8430,8430,0
|
|
20241213,160300,310477550,8430,8430,8430,8430,0
|
|
20241213,160200,310477550,8430,8430,8430,8430,0
|
|
20241213,160100,310477550,8430,8430,8430,8430,0
|
|
20241213,160000,310477550,8430,8430,8430,8430,0
|
|
20241213,155900,310477550,8430,8430,8430,8430,0
|
|
20241213,155800,310477550,8430,8430,8430,8430,0
|
|
20241213,155700,310477550,8430,8430,8430,8430,0
|
|
20241213,155600,310477550,8430,8430,8430,8430,0
|
|
20241213,155500,310477550,8430,8430,8430,8430,0
|
|
20241213,155400,310477550,8430,8430,8430,8430,0
|
|
20241213,155300,310477550,8430,8430,8430,8430,0
|
|
20241213,155200,310477550,8430,8430,8430,8430,0
|
|
20241213,155100,310477550,8430,8430,8430,8430,0
|
|
20241213,155000,310477550,8430,8430,8430,8430,580
|
|
20241213,154900,310477550,8430,8430,8430,8430,0
|
|
20241213,154800,310477550,8430,8430,8430,8430,0
|
|
20241213,154700,310477550,8430,8430,8430,8430,0
|
|
20241213,154600,310477550,8430,8430,8430,8430,0
|
|
20241213,154500,310477550,8430,8430,8430,8430,0
|
|
20241213,154400,310477550,8430,8430,8430,8430,0
|
|
20241213,154300,310477550,8430,8430,8430,8430,0
|
|
20241213,154200,310477550,8430,8430,8430,8430,0
|
|
20241213,154100,310477550,8430,8430,8430,8430,0
|
|
20241213,154000,310477550,8430,8430,8430,8430,0
|
|
20241213,153900,310477550,8430,8430,8430,8430,0
|
|
20241213,153800,310477550,8430,8430,8430,8430,0
|
|
20241213,153700,310477550,8430,8430,8430,8430,0
|
|
20241213,153600,310477550,8430,8430,8430,8430,0
|
|
20241213,153500,310477550,8430,8430,8430,8430,0
|
|
20241213,153400,310477550,8430,8430,8430,8430,0
|
|
20241213,153300,310477550,8430,8430,8430,8430,0
|
|
20241213,153200,310477550,8430,8430,8430,8430,0
|
|
20241213,153100,310477550,8430,8430,8430,8430,0
|
|
20241213,153000,310477550,8430,8430,8430,8430,580
|
|
20241213,152900,305588150,8420,8420,8420,8420,0
|
|
20241213,152800,305588150,8420,8420,8420,8420,0
|
|
20241213,152700,305588150,8420,8420,8420,8420,0
|
|
20241213,152600,305588150,8420,8420,8420,8420,0
|
|
20241213,152500,305588150,8420,8420,8420,8420,0
|
|
20241213,152400,305588150,8420,8420,8420,8420,0
|
|
20241213,152300,305588150,8420,8420,8420,8420,0
|
|
20241213,152200,305588150,8420,8420,8420,8420,0
|
|
20241213,152100,305588150,8420,8420,8420,8420,0
|
|
20241213,152000,305588150,8420,8420,8420,8420,0
|
|
20241213,151900,305588150,8420,8370,8420,8370,90
|
|
20241213,151800,304834350,8430,8430,8430,8370,555
|
|
20241213,151700,300186680,8430,8430,8430,8430,17
|
|
20241213,151600,300043370,8430,8430,8430,8430,0
|
|
20241213,151500,300043370,8430,8430,8430,8430,0
|
|
20241213,151400,300043370,8430,8430,8430,8430,97
|
|
20241213,151300,299225660,8440,8440,8440,8440,0
|
|
20241213,151200,299225660,8440,8440,8440,8440,10
|
|
20241213,151100,299141260,8440,8440,8440,8440,0
|
|
20241213,151000,299141260,8440,8400,8440,8400,97
|
|
20241213,150900,298325140,8400,8430,8430,8400,421
|
|
20241213,150800,294787990,8400,8400,8400,8400,625
|
|
20241213,150700,289537990,8400,8400,8400,8400,47
|
|
20241213,150600,289143190,8400,8400,8400,8400,25
|
|
20241213,150500,288933190,8400,8390,8400,8390,212
|
|
20241213,150400,287154020,8390,8390,8390,8390,19
|
|
20241213,150300,286994610,8390,8390,8390,8390,0
|
|
20241213,150200,286994610,8390,8390,8390,8390,50
|
|
20241213,150100,286575110,8390,8390,8390,8390,38
|
|
20241213,150000,286256290,8360,8390,8390,8360,51
|
|
20241213,145900,285828490,8390,8390,8390,8390,25
|
|
20241213,145800,285618740,8390,8390,8390,8390,9
|
|
20241213,145700,285543230,8390,8390,8390,8390,86
|
|
20241213,145600,284821690,8390,8390,8390,8390,25
|
|
20241213,145500,284611940,8390,8390,8390,8390,54
|
|
20241213,145400,284158880,8390,8390,8390,8390,25
|
|
20241213,145300,283949130,8390,8390,8390,8390,37
|
|
20241213,145200,283638700,8380,8380,8380,8380,41
|
|
20241213,145100,283295120,8380,8380,8380,8380,25
|
|
20241213,145000,283085620,8380,8380,8380,8380,48
|
|
20241213,144900,282683380,8380,8380,8380,8380,67
|
|
20241213,144800,282121920,8390,8390,8390,8390,15
|
|
20241213,144700,281996070,8390,8390,8390,8390,79
|
|
20241213,144600,281333260,8390,8390,8390,8390,25
|
|
20241213,144500,281123510,8390,8360,8390,8360,107
|
|
20241213,144400,280227580,8360,8390,8390,8360,85
|
|
20241213,144300,279515270,8390,8390,8390,8390,0
|
|
20241213,144200,279515270,8390,8380,8390,8380,49
|
|
20241213,144100,279104620,8390,8390,8390,8390,68
|
|
20241213,144000,278534100,8380,8380,8380,8380,0
|
|
20241213,143900,278534100,8380,8380,8380,8380,57
|
|
20241213,143800,278056440,8380,8380,8380,8380,0
|
|
20241213,143700,278056440,8380,8360,8380,8360,66
|
|
20241213,143600,277503610,8370,8370,8370,8370,25
|
|
20241213,143500,277294360,8370,8370,8370,8370,49
|
|
20241213,143400,276884230,8370,8400,8400,8370,50
|
|
20241213,143300,276464980,8400,8400,8400,8400,87
|
|
20241213,143200,275734180,8400,8400,8400,8400,58
|
|
20241213,143100,275246980,8400,8400,8400,8400,25
|
|
20241213,143000,275036980,8400,8400,8400,8400,48
|
|
20241213,142900,274633780,8400,8370,8400,8370,144
|
|
20241213,142800,273427180,8370,8370,8370,8370,0
|
|
20241213,142700,273427180,8370,8400,8400,8370,8
|
|
20241213,142600,273360010,8400,8400,8400,8400,41
|
|
20241213,142500,273015610,8400,8400,8400,8400,94
|
|
20241213,142400,272226010,8370,8370,8370,8370,0
|
|
20241213,142300,272226010,8370,8370,8370,8370,20
|
|
20241213,142200,272058610,8400,8400,8400,8400,74
|
|
20241213,142100,271437010,8400,8400,8400,8400,43
|
|
20241213,142000,271075810,8400,8400,8400,8400,48
|
|
20241213,141900,270672610,8400,8400,8400,8400,59
|
|
20241213,141800,270177010,8370,8370,8370,8370,6
|
|
20241213,141700,270126790,8390,8390,8390,8390,120
|
|
20241213,141600,269119990,8390,8390,8390,8390,0
|
|
20241213,141500,269119990,8390,8390,8390,8390,48
|
|
20241213,141400,268717270,8390,8390,8390,8390,25
|
|
20241213,141300,268507520,8390,8390,8390,8390,95
|
|
20241213,141200,267710470,8390,8390,8390,8390,25
|
|
20241213,141100,267500720,8390,8390,8390,8390,0
|
|
20241213,141000,267500720,8390,8390,8390,8390,648
|
|
20241213,140900,262064000,8390,8380,8390,8380,71
|
|
20241213,140800,261468630,8380,8380,8390,8380,61
|
|
20241213,140700,260957330,8390,8400,8400,8390,50
|
|
20241213,140600,260537580,8400,8400,8400,8400,0
|
|
20241213,140500,260537580,8400,8400,8400,8400,88
|
|
20241213,140400,259798380,8390,8390,8390,8390,0
|
|
20241213,140300,259798380,8390,8390,8390,8390,48
|
|
20241213,140200,259395660,8390,8420,8420,8390,37
|
|
20241213,140100,259084400,8420,8420,8420,8420,42
|
|
20241213,140000,258730760,8420,8420,8420,8420,48
|
|
20241213,135900,258326600,8430,8430,8430,8430,26
|
|
20241213,135800,258107420,8430,8430,8430,8430,48
|
|
20241213,135700,257702780,8430,8430,8430,8430,25
|
|
20241213,135600,257492030,8430,8430,8430,8430,42
|
|
20241213,135500,257137970,8430,8430,8430,8430,48
|
|
20241213,135400,256733330,8430,8430,8430,8430,25
|
|
20241213,135300,256522580,8430,8430,8430,8430,48
|
|
20241213,135200,256117940,8430,8420,8430,8420,67
|
|
20241213,135100,255553490,8420,8420,8420,8420,0
|
|
20241213,135000,255553490,8420,8420,8420,8420,48
|
|
20241213,134900,255149330,8420,8420,8420,8420,25
|
|
20241213,134800,254938830,8420,8410,8420,8410,88
|
|
20241213,134700,254198360,8410,8410,8410,8410,26
|
|
20241213,134600,253979700,8410,8410,8410,8410,0
|
|
20241213,134500,253979700,8410,8410,8410,8410,93
|
|
20241213,134400,253197570,8410,8400,8410,8400,45
|
|
20241213,134300,252819280,8400,8400,8400,8390,51
|
|
20241213,134200,252390890,8400,8410,8410,8400,60
|
|
20241213,134100,251886560,8410,8410,8410,8410,1
|
|
20241213,134000,251878150,8410,8410,8410,8410,85
|
|
20241213,133900,251163300,8410,8410,8410,8410,2
|
|
20241213,133800,251146480,8420,8430,8430,8420,51
|
|
20241213,133700,250716560,8430,8430,8430,8430,25
|
|
20241213,133600,250505810,8430,8430,8430,8430,44
|
|
20241213,133500,250134890,8430,8430,8430,8430,73
|
|
20241213,133400,249519500,8450,8450,8450,8450,0
|
|
20241213,133300,249519500,8450,8450,8450,8450,47
|
|
20241213,133200,249122350,8450,8450,8450,8450,69
|
|
20241213,133100,248539300,8450,8450,8450,8450,0
|
|
20241213,133000,248539300,8450,8450,8450,8450,121
|
|
20241213,132900,247516850,8450,8450,8450,8450,30
|
|
20241213,132800,247263350,8450,8380,8450,8380,85
|
|
20241213,132700,246547760,8380,8380,8380,8360,518
|
|
20241213,132600,242211220,8370,8400,8400,8370,310
|
|
20241213,132500,239611150,8400,8420,8420,8400,161
|
|
20241213,132400,238257140,8460,8460,8460,8460,38
|
|
20241213,132300,237935660,8460,8460,8460,8460,64
|
|
20241213,132200,237394220,8460,8460,8460,8460,25
|
|
20241213,132100,237182720,8460,8460,8460,8460,65
|
|
20241213,132000,236632820,8460,8430,8460,8430,38
|
|
20241213,131900,236312450,8420,8420,8420,8420,0
|
|
20241213,131800,236312450,8420,8430,8430,8420,54
|
|
20241213,131700,235857760,8430,8430,8430,8430,120
|
|
20241213,131600,234846160,8440,8460,8460,8440,203
|
|
20241213,131500,233130960,8460,8460,8460,8460,25
|
|
20241213,131400,232919460,8460,8460,8460,8460,0
|
|
20241213,131300,232919460,8460,8460,8460,8460,48
|
|
20241213,131200,232513380,8460,8460,8460,8460,274
|
|
20241213,131100,230195340,8460,8460,8460,8460,50
|
|
20241213,131000,229772340,8460,8460,8460,8460,26
|
|
20241213,130900,229552380,8460,8460,8460,8460,1
|
|
20241213,130800,229543920,8460,8460,8470,8460,112
|
|
20241213,130700,228596230,8460,8460,8460,8460,0
|
|
20241213,130600,228596230,8460,8460,8460,8460,47
|
|
20241213,130500,228198610,8460,8460,8460,8460,25
|
|
20241213,130400,227987110,8460,8460,8460,8460,44
|
|
20241213,130300,227614870,8450,8460,8470,8450,173
|
|
20241213,130200,226151060,8470,8470,8470,8470,0
|
|
20241213,130100,226151060,8470,8470,8470,8470,25
|
|
20241213,130000,225939310,8460,8460,8460,8460,10
|
|
20241213,125900,225854710,8460,8460,8460,8460,13
|
|
20241213,125800,225744730,8460,8470,8470,8460,51
|
|
20241213,125700,225312770,8470,8460,8470,8460,38
|
|
20241213,125600,224991280,8450,8450,8450,8450,101
|
|
20241213,125500,224137830,8450,8440,8450,8440,51
|
|
20241213,125400,223707380,8440,8440,8440,8440,0
|
|
20241213,125300,223707380,8440,8440,8440,8440,43
|
|
20241213,125200,223344460,8440,8440,8440,8440,41
|
|
20241213,125100,222998420,8430,8440,8440,8430,65
|
|
20241213,125000,222449890,8430,8430,8430,8430,0
|
|
20241213,124900,222449890,8430,8430,8430,8430,0
|
|
20241213,124800,222449890,8430,8430,8430,8430,100
|
|
20241213,124700,221606890,8430,8430,8430,8430,5
|
|
20241213,124600,221564740,8430,8430,8430,8430,3
|
|
20241213,124500,221539450,8430,8430,8430,8430,65
|
|
20241213,124400,220991500,8430,8430,8430,8410,25
|
|
20241213,124300,220780770,8430,8430,8430,8430,78
|
|
20241213,124200,220123230,8430,8430,8430,8430,3
|
|
20241213,124100,220097940,8430,8430,8430,8430,48
|
|
20241213,124000,219693300,8430,8430,8430,8430,79
|
|
20241213,123900,219027330,8440,8440,8440,8440,0
|
|
20241213,123800,219027330,8440,8440,8440,8440,72
|
|
20241213,123700,218419650,8440,8440,8440,8440,0
|
|
20241213,123600,218419650,8440,8430,8440,8430,78
|
|
20241213,123500,217761380,8420,8430,8430,8420,26
|
|
20241213,123400,217542210,8430,8420,8430,8420,428
|
|
20241213,123300,213936450,8420,8420,8420,8420,170
|
|
20241213,123200,212505050,8420,8430,8430,8420,144
|
|
20241213,123100,211292160,8430,8430,8430,8430,73
|
|
20241213,123000,210676770,8430,8430,8430,8430,0
|
|
20241213,122900,210676770,8430,8430,8430,8430,1
|
|
20241213,122800,210668340,8430,8430,8430,8430,73
|
|
20241213,122700,210052950,8430,8430,8430,8430,39
|
|
20241213,122600,209724180,8430,8440,8440,8430,121
|
|
20241213,122500,208703670,8430,8430,8430,8430,20
|
|
20241213,122400,208535070,8430,8430,8430,8430,0
|
|
20241213,122300,208535070,8430,8430,8430,8430,51
|
|
20241213,122200,208105140,8430,8430,8430,8430,10
|
|
20241213,122100,208020840,8430,8460,8460,8430,355
|
|
20241213,122000,205022840,8450,8450,8450,8450,0
|
|
20241213,121900,205022840,8450,8450,8450,8450,0
|
|
20241213,121800,205022840,8450,8450,8450,8450,71
|
|
20241213,121700,204422890,8460,8460,8460,8460,37
|
|
20241213,121600,204109870,8470,8470,8470,8470,173
|
|
20241213,121500,202644560,8470,8470,8470,8470,41
|
|
20241213,121400,202297290,8470,8470,8470,8470,96
|
|
20241213,121300,201484170,8470,8470,8470,8470,26
|
|
20241213,121200,201263950,8470,8470,8470,8470,2
|
|
20241213,121100,201247010,8470,8470,8470,8470,1
|
|
20241213,121000,201238540,8450,8450,8450,8450,0
|
|
20241213,120900,201238540,8450,8460,8460,8450,100
|
|
20241213,120800,200392650,8460,8470,8470,8460,353
|
|
20241213,120700,197402780,8470,8480,8480,8470,241
|
|
20241213,120600,195361100,8470,8470,8470,8470,181
|
|
20241213,120500,193828030,8470,8470,8470,8470,112
|
|
20241213,120400,192879390,8460,8470,8470,8460,79
|
|
20241213,120300,192210360,8470,8470,8470,8470,137
|
|
20241213,120200,191049970,8460,8460,8460,8460,0
|
|
20241213,120100,191049970,8460,8460,8460,8460,52
|
|
20241213,120000,190610050,8460,8460,8460,8460,56
|
|
20241213,115900,190136290,8460,8460,8460,8460,30
|
|
20241213,115800,189882490,8470,8470,8470,8470,50
|
|
20241213,115700,189458990,8460,8460,8460,8460,47
|
|
20241213,115600,189061370,8460,8460,8460,8460,41
|
|
20241213,115500,188714510,8460,8450,8460,8450,61
|
|
20241213,115400,188198460,8460,8460,8460,8460,159
|
|
20241213,115300,186853320,8460,8460,8460,8460,0
|
|
20241213,115200,186853320,8460,8460,8460,8460,50
|
|
20241213,115100,186430320,8450,8450,8450,8450,0
|
|
20241213,115000,186430320,8450,8450,8450,8450,56
|
|
20241213,114900,185957120,8460,8460,8460,8460,57
|
|
20241213,114800,185474900,8450,8450,8450,8450,5
|
|
20241213,114700,185432650,8450,8450,8450,8450,4
|
|
20241213,114600,185398850,8460,8450,8460,8450,79
|
|
20241213,114500,184730560,8440,8440,8440,8440,10
|
|
20241213,114400,184646160,8440,8460,8460,8440,122
|
|
20241213,114300,183614080,8460,8440,8460,8440,5
|
|
20241213,114200,183571840,8450,8460,8460,8450,43
|
|
20241213,114100,183208470,8440,8440,8440,8440,2
|
|
20241213,114000,183191590,8440,8430,8440,8430,32
|
|
20241213,113900,182921680,8440,8450,8450,8440,134
|
|
20241213,113800,181789820,8460,8460,8460,8460,27
|
|
20241213,113700,181561400,8440,8460,8460,8440,2
|
|
20241213,113600,181544500,8460,8460,8460,8460,73
|
|
20241213,113500,180926920,8460,8460,8460,8460,0
|
|
20241213,113400,180926920,8460,8460,8460,8460,77
|
|
20241213,113300,180275500,8460,8460,8460,8460,0
|
|
20241213,113200,180275500,8460,8460,8460,8460,44
|
|
20241213,113100,179903260,8460,8460,8460,8460,198
|
|
20241213,113000,178228180,8460,8460,8460,8460,0
|
|
20241213,112900,178228180,8460,8430,8460,8430,851
|
|
20241213,112800,171044980,8430,8430,8430,8430,42
|
|
20241213,112700,170690920,8430,8430,8430,8430,51
|
|
20241213,112600,170260990,8430,8420,8430,8420,542
|
|
20241213,112500,165692200,8420,8420,8420,8420,42
|
|
20241213,112400,165338560,8420,8410,8420,8410,135
|
|
20241213,112300,164202360,8410,8410,8410,8410,7
|
|
20241213,112200,164143490,8420,8410,8420,8410,581
|
|
20241213,112100,159252170,8410,8410,8410,8410,86
|
|
20241213,112000,158528910,8410,8410,8410,8410,0
|
|
20241213,111900,158528910,8410,8410,8410,8410,161
|
|
20241213,111800,157174900,8410,8400,8410,8400,119
|
|
20241213,111700,156174120,8410,8390,8410,8390,1351
|
|
20241213,111600,144823100,8390,8380,8390,8380,112
|
|
20241213,111500,143883510,8390,8390,8390,8390,30
|
|
20241213,111400,143631810,8390,8390,8390,8390,330
|
|
20241213,111300,140863110,8390,8390,8390,8390,148
|
|
20241213,111200,139621390,8390,8380,8390,8380,176
|
|
20241213,111100,138146030,8380,8380,8380,8380,473
|
|
20241213,111000,134182290,8370,8360,8370,8360,339
|
|
20241213,110900,131345960,8300,8300,8300,8300,0
|
|
20241213,110800,131345960,8300,8310,8310,8300,47
|
|
20241213,110700,130955830,8360,8360,8370,8360,82
|
|
20241213,110600,130270260,8360,8360,8360,8360,18
|
|
20241213,110500,130119780,8360,8360,8360,8360,0
|
|
20241213,110400,130119780,8360,8350,8360,8340,107
|
|
20241213,110300,129226160,8340,8340,8340,8340,0
|
|
20241213,110200,129226160,8340,8340,8340,8340,60
|
|
20241213,110100,128725760,8340,8340,8340,8340,4
|
|
20241213,110000,128692400,8340,8340,8340,8340,0
|
|
20241213,105900,128692400,8340,8320,8340,8320,28
|
|
20241213,105800,128459060,8320,8330,8330,8320,191
|
|
20241213,105700,126869730,8330,8330,8330,8330,0
|
|
20241213,105600,126869730,8330,8330,8330,8330,0
|
|
20241213,105500,126869730,8330,8330,8330,8330,0
|
|
20241213,105400,126869730,8330,8330,8330,8330,0
|
|
20241213,105300,126869730,8330,8330,8330,8330,0
|
|
20241213,105200,126869730,8330,8350,8350,8330,105
|
|
20241213,105100,125993610,8350,8350,8350,8350,367
|
|
20241213,105000,122929160,8360,8360,8360,8360,30
|
|
20241213,104900,122678360,8360,8360,8360,8360,13
|
|
20241213,104800,122569680,8360,8360,8360,8360,0
|
|
20241213,104700,122569680,8360,8350,8360,8350,300
|
|
20241213,104600,120061760,8350,8350,8350,8350,1
|
|
20241213,104500,120053410,8350,8350,8350,8350,0
|
|
20241213,104400,120053410,8350,8340,8350,8340,46
|
|
20241213,104300,119669570,8340,8340,8340,8340,2
|
|
20241213,104200,119652890,8340,8340,8340,8340,0
|
|
20241213,104100,119652890,8340,8340,8340,8340,4
|
|
20241213,104000,119619530,8340,8340,8340,8340,0
|
|
20241213,103900,119619530,8340,8330,8340,8330,40
|
|
20241213,103800,119285940,8350,8350,8350,8350,0
|
|
20241213,103700,119285940,8350,8350,8350,8350,0
|
|
20241213,103600,119285940,8350,8350,8350,8350,0
|
|
20241213,103500,119285940,8350,8350,8350,8350,0
|
|
20241213,103400,119285940,8350,8360,8360,8350,103
|
|
20241213,103300,118425840,8360,8360,8360,8360,65
|
|
20241213,103200,117882440,8350,8350,8350,8350,52
|
|
20241213,103100,117448240,8340,8340,8340,8340,0
|
|
20241213,103000,117448240,8340,8340,8340,8340,2
|
|
20241213,102900,117431560,8350,8350,8350,8350,0
|
|
20241213,102800,117431560,8350,8350,8350,8350,2
|
|
20241213,102700,117414860,8360,8360,8360,8360,0
|
|
20241213,102600,117414860,8360,8360,8360,8360,0
|
|
20241213,102500,117414860,8360,8350,8360,8350,152
|
|
20241213,102400,116145530,8350,8350,8350,8350,1
|
|
20241213,102300,116137180,8330,8330,8330,8330,261
|
|
20241213,102200,113963050,8360,8360,8360,8360,0
|
|
20241213,102100,113963050,8360,8360,8360,8360,20
|
|
20241213,102000,113795850,8360,8360,8360,8360,0
|
|
20241213,101900,113795850,8360,8360,8360,8360,0
|
|
20241213,101800,113795850,8360,8360,8360,8360,5
|
|
20241213,101700,113754050,8330,8340,8340,8330,372
|
|
20241213,101600,110653690,8370,8370,8370,8370,0
|
|
20241213,101500,110653690,8370,8330,8370,8330,894
|
|
20241213,101400,103184840,8330,8290,8330,8290,1244
|
|
20241213,101300,92856980,8290,8250,8290,8250,505
|
|
20241213,101200,88690530,8250,8250,8250,8250,2
|
|
20241213,101100,88674030,8290,8290,8290,8290,4
|
|
20241213,101000,88640870,8290,8280,8290,8280,501
|
|
20241213,100900,84492580,8280,8210,8280,8210,9
|
|
20241213,100800,84418200,8280,8280,8280,8280,0
|
|
20241213,100700,84418200,8280,8270,8280,8270,120
|
|
20241213,100600,83424700,8280,8270,8280,8270,182
|
|
20241213,100500,81918040,8270,8270,8270,8270,0
|
|
20241213,100400,81918040,8270,8220,8270,8220,693
|
|
20241213,100300,76221330,8220,8240,8240,8220,2278
|
|
20241213,100200,57474580,8270,8270,8270,8270,0
|
|
20241213,100100,57474580,8270,8270,8270,8270,1
|
|
20241213,100000,57466310,8270,8270,8270,8270,9
|
|
20241213,095900,57391880,8270,8270,8270,8270,20
|
|
20241213,095800,57226480,8270,8270,8270,8270,6
|
|
20241213,095700,57176860,8220,8260,8260,8220,20
|
|
20241213,095600,57011740,8260,8260,8290,8260,384
|
|
20241213,095500,53830560,8280,8260,8280,8260,815
|
|
20241213,095400,47091010,8280,8220,8280,8220,1518
|
|
20241213,095300,34560260,8210,8190,8210,8190,303
|
|
20241213,095200,32075640,8180,8180,8180,8180,15
|
|
20241213,095100,31952940,8170,8170,8170,8170,1
|
|
20241213,095000,31944770,8170,8170,8170,8170,0
|
|
20241213,094900,31944770,8170,8170,8170,8170,0
|
|
20241213,094800,31944770,8170,8170,8170,8170,0
|
|
20241213,094700,31944770,8170,8170,8170,8170,0
|
|
20241213,094600,31944770,8170,8170,8170,8170,51
|
|
20241213,094500,31528100,8170,8170,8170,8170,13
|
|
20241213,094400,31421890,8170,8170,8170,8170,1
|
|
20241213,094300,31413720,8170,8170,8170,8170,477
|
|
20241213,094200,27516630,8150,8150,8150,8150,6
|
|
20241213,094100,27467730,8140,8140,8140,8140,0
|
|
20241213,094000,27467730,8140,8140,8140,8140,6
|
|
20241213,093900,27418890,8140,8170,8170,8140,89
|
|
20241213,093800,26693590,8170,8170,8170,8170,0
|
|
20241213,093700,26693590,8170,8170,8170,8170,0
|
|
20241213,093600,26693590,8170,8170,8170,8170,8
|
|
20241213,093500,26628230,8180,8180,8180,8180,0
|
|
20241213,093400,26628230,8180,8180,8180,8180,0
|
|
20241213,093300,26628230,8180,8180,8180,8180,0
|
|
20241213,093200,26628230,8180,8190,8200,8180,23
|
|
20241213,093100,26439670,8190,8190,8190,8190,1
|
|
20241213,093000,26431480,8180,8190,8190,8180,412
|
|
20241213,092900,23060210,8210,8210,8210,8210,0
|
|
20241213,092800,23060210,8210,8210,8210,8210,0
|
|
20241213,092700,23060210,8210,8210,8210,8210,100
|
|
20241213,092600,22239210,8210,8200,8210,8200,31
|
|
20241213,092500,21985000,8210,8210,8210,8210,24
|
|
20241213,092400,21787960,8210,8200,8210,8200,79
|
|
20241213,092300,21140150,8210,8200,8210,8200,129
|
|
20241213,092200,20082030,8200,8200,8200,8200,0
|
|
20241213,092100,20082030,8200,8200,8200,8200,0
|
|
20241213,092000,20082030,8200,8200,8200,8180,66
|
|
20241213,091900,19541450,8190,8190,8200,8190,83
|
|
20241213,091800,18861630,8190,8190,8190,8190,18
|
|
20241213,091700,18714210,8200,8200,8200,8200,211
|
|
20241213,091600,16984010,8200,8200,8200,8200,0
|
|
20241213,091500,16984010,8200,8190,8200,8190,15
|
|
20241213,091400,16861110,8200,8200,8200,8200,5
|
|
20241213,091300,16820110,8180,8170,8180,8170,164
|
|
20241213,091200,15478610,8180,8180,8180,8180,36
|
|
20241213,091100,15184130,8150,8170,8170,8150,155
|
|
20241213,091000,13920860,8170,8170,8170,8170,62
|
|
20241213,090900,13414320,8170,8170,8170,8170,0
|
|
20241213,090800,13414320,8170,8120,8170,8100,51
|
|
20241213,090700,13000180,8100,8100,8100,8100,0
|
|
20241213,090600,13000180,8100,8100,8100,8100,30
|
|
20241213,090500,12757180,8180,8180,8180,8180,1
|
|
20241213,090400,12749000,8100,8190,8190,8100,4
|
|
20241213,090300,12716510,7810,8150,8150,7810,1189
|
|
20241213,090200,3256760,8110,8140,8140,8110,80
|
|
20241213,090100,2607900,8110,8110,8110,8110,0
|
|
20241213,090000,2607900,8110,8150,8150,8110,319
|