717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,205400,431287180,8180,8180,8180,8180,236
|
|
20241216,205300,431287180,8180,8180,8180,8180,0
|
|
20241216,205200,431287180,8180,8180,8180,8180,0
|
|
20241216,205100,431287180,8180,8180,8180,8180,0
|
|
20241216,205000,431287180,8180,8180,8180,8180,0
|
|
20241216,204900,431287180,8180,8180,8180,8180,0
|
|
20241216,204800,431287180,8180,8180,8180,8180,0
|
|
20241216,204700,431287180,8180,8180,8180,8180,0
|
|
20241216,204600,431287180,8180,8180,8180,8180,0
|
|
20241216,204500,431287180,8180,8180,8180,8180,0
|
|
20241216,204400,431287180,8180,8180,8180,8180,0
|
|
20241216,204300,431287180,8180,8180,8180,8180,0
|
|
20241216,204200,431287180,8180,8180,8180,8180,0
|
|
20241216,204100,431287180,8180,8180,8180,8180,0
|
|
20241216,204000,431287180,8180,8180,8180,8180,0
|
|
20241216,203900,431287180,8180,8180,8180,8180,0
|
|
20241216,203800,431287180,8180,8180,8180,8180,0
|
|
20241216,203700,431287180,8180,8180,8180,8180,0
|
|
20241216,203600,431287180,8180,8180,8180,8180,0
|
|
20241216,203500,431287180,8180,8180,8180,8180,0
|
|
20241216,203400,431287180,8180,8180,8180,8180,0
|
|
20241216,203300,431287180,8180,8180,8180,8180,0
|
|
20241216,203200,431287180,8180,8180,8180,8180,0
|
|
20241216,203100,431287180,8180,8180,8180,8180,0
|
|
20241216,203000,431287180,8180,8180,8180,8180,0
|
|
20241216,202900,431287180,8180,8180,8180,8180,0
|
|
20241216,202800,431287180,8180,8180,8180,8180,0
|
|
20241216,202700,431287180,8180,8180,8180,8180,0
|
|
20241216,202600,431287180,8180,8180,8180,8180,0
|
|
20241216,202500,431287180,8180,8180,8180,8180,0
|
|
20241216,202400,431287180,8180,8180,8180,8180,236
|
|
20241216,202300,431287180,8180,8180,8180,8180,0
|
|
20241216,202200,431287180,8180,8180,8180,8180,0
|
|
20241216,202100,431287180,8180,8180,8180,8180,0
|
|
20241216,202000,431287180,8180,8180,8180,8180,0
|
|
20241216,201900,431287180,8180,8180,8180,8180,0
|
|
20241216,201800,431287180,8180,8180,8180,8180,0
|
|
20241216,201700,431287180,8180,8180,8180,8180,0
|
|
20241216,201600,431287180,8180,8180,8180,8180,0
|
|
20241216,201500,431287180,8180,8180,8180,8180,0
|
|
20241216,201400,431287180,8180,8180,8180,8180,0
|
|
20241216,201300,431287180,8180,8180,8180,8180,0
|
|
20241216,201200,431287180,8180,8180,8180,8180,0
|
|
20241216,201100,431287180,8180,8180,8180,8180,0
|
|
20241216,201000,431287180,8180,8180,8180,8180,0
|
|
20241216,200900,431287180,8180,8180,8180,8180,0
|
|
20241216,200800,431287180,8180,8180,8180,8180,0
|
|
20241216,200700,431287180,8180,8180,8180,8180,0
|
|
20241216,200600,431287180,8180,8180,8180,8180,0
|
|
20241216,200500,431287180,8180,8180,8180,8180,0
|
|
20241216,200400,431287180,8180,8180,8180,8180,0
|
|
20241216,200300,431287180,8180,8180,8180,8180,0
|
|
20241216,200200,431287180,8180,8180,8180,8180,0
|
|
20241216,200100,431287180,8180,8180,8180,8180,0
|
|
20241216,200000,431287180,8180,8180,8180,8180,0
|
|
20241216,195900,431287180,8180,8180,8180,8180,0
|
|
20241216,195800,431287180,8180,8180,8180,8180,0
|
|
20241216,195700,431287180,8180,8180,8180,8180,0
|
|
20241216,195600,431287180,8180,8180,8180,8180,0
|
|
20241216,195500,431287180,8180,8180,8180,8180,0
|
|
20241216,195400,431287180,8180,8180,8180,8180,236
|
|
20241216,195300,431287180,8180,8180,8180,8180,0
|
|
20241216,195200,431287180,8180,8180,8180,8180,0
|
|
20241216,195100,431287180,8180,8180,8180,8180,0
|
|
20241216,195000,431287180,8180,8180,8180,8180,0
|
|
20241216,194900,431287180,8180,8180,8180,8180,0
|
|
20241216,194800,431287180,8180,8180,8180,8180,0
|
|
20241216,194700,431287180,8180,8180,8180,8180,0
|
|
20241216,194600,431287180,8180,8180,8180,8180,0
|
|
20241216,194500,431287180,8180,8180,8180,8180,0
|
|
20241216,194400,431287180,8180,8180,8180,8180,0
|
|
20241216,194300,431287180,8180,8180,8180,8180,0
|
|
20241216,194200,431287180,8180,8180,8180,8180,0
|
|
20241216,194100,431287180,8180,8180,8180,8180,0
|
|
20241216,194000,431287180,8180,8180,8180,8180,0
|
|
20241216,193900,431287180,8180,8180,8180,8180,0
|
|
20241216,193800,431287180,8180,8180,8180,8180,0
|
|
20241216,193700,431287180,8180,8180,8180,8180,0
|
|
20241216,193600,431287180,8180,8180,8180,8180,0
|
|
20241216,193500,431287180,8180,8180,8180,8180,0
|
|
20241216,193400,431287180,8180,8180,8180,8180,0
|
|
20241216,193300,431287180,8180,8180,8180,8180,0
|
|
20241216,193200,431287180,8180,8180,8180,8180,0
|
|
20241216,193100,431287180,8180,8180,8180,8180,0
|
|
20241216,193000,431287180,8180,8180,8180,8180,0
|
|
20241216,192900,431287180,8180,8180,8180,8180,0
|
|
20241216,192800,431287180,8180,8180,8180,8180,0
|
|
20241216,192700,431287180,8180,8180,8180,8180,0
|
|
20241216,192600,431287180,8180,8180,8180,8180,0
|
|
20241216,192500,431287180,8180,8180,8180,8180,0
|
|
20241216,192400,431287180,8180,8180,8180,8180,236
|
|
20241216,192300,431287180,8180,8180,8180,8180,0
|
|
20241216,192200,431287180,8180,8180,8180,8180,0
|
|
20241216,192100,431287180,8180,8180,8180,8180,0
|
|
20241216,192000,431287180,8180,8180,8180,8180,0
|
|
20241216,191900,431287180,8180,8180,8180,8180,0
|
|
20241216,191800,431287180,8180,8180,8180,8180,0
|
|
20241216,191700,431287180,8180,8180,8180,8180,0
|
|
20241216,191600,431287180,8180,8180,8180,8180,0
|
|
20241216,191500,431287180,8180,8180,8180,8180,0
|
|
20241216,191400,431287180,8180,8180,8180,8180,0
|
|
20241216,191300,431287180,8180,8180,8180,8180,0
|
|
20241216,191200,431287180,8180,8180,8180,8180,0
|
|
20241216,191100,431287180,8180,8180,8180,8180,0
|
|
20241216,191000,431287180,8180,8180,8180,8180,0
|
|
20241216,190900,431287180,8180,8180,8180,8180,0
|
|
20241216,190800,431287180,8180,8180,8180,8180,0
|
|
20241216,190700,431287180,8180,8180,8180,8180,0
|
|
20241216,190600,431287180,8180,8180,8180,8180,0
|
|
20241216,190500,431287180,8180,8180,8180,8180,0
|
|
20241216,190400,431287180,8180,8180,8180,8180,0
|
|
20241216,190300,431287180,8180,8180,8180,8180,0
|
|
20241216,190200,431287180,8180,8180,8180,8180,0
|
|
20241216,190100,431287180,8180,8180,8180,8180,0
|
|
20241216,190000,431287180,8180,8180,8180,8180,0
|
|
20241216,185900,431287180,8180,8180,8180,8180,0
|
|
20241216,185800,431287180,8180,8180,8180,8180,0
|
|
20241216,185700,431287180,8180,8180,8180,8180,0
|
|
20241216,185600,431287180,8180,8180,8180,8180,0
|
|
20241216,185500,431287180,8180,8180,8180,8180,0
|
|
20241216,185400,431287180,8180,8180,8180,8180,236
|
|
20241216,185300,431287180,8180,8180,8180,8180,0
|
|
20241216,185200,431287180,8180,8180,8180,8180,0
|
|
20241216,185100,431287180,8180,8180,8180,8180,0
|
|
20241216,185000,431287180,8180,8180,8180,8180,0
|
|
20241216,184900,431287180,8180,8180,8180,8180,0
|
|
20241216,184800,431287180,8180,8180,8180,8180,0
|
|
20241216,184700,431287180,8180,8180,8180,8180,0
|
|
20241216,184600,431287180,8180,8180,8180,8180,0
|
|
20241216,184500,431287180,8180,8180,8180,8180,0
|
|
20241216,184400,431287180,8180,8180,8180,8180,0
|
|
20241216,184300,431287180,8180,8180,8180,8180,0
|
|
20241216,184200,431287180,8180,8180,8180,8180,0
|
|
20241216,184100,431287180,8180,8180,8180,8180,0
|
|
20241216,184000,431287180,8180,8180,8180,8180,0
|
|
20241216,183900,431287180,8180,8180,8180,8180,0
|
|
20241216,183800,431287180,8180,8180,8180,8180,0
|
|
20241216,183700,431287180,8180,8180,8180,8180,0
|
|
20241216,183600,431287180,8180,8180,8180,8180,0
|
|
20241216,183500,431287180,8180,8180,8180,8180,0
|
|
20241216,183400,431287180,8180,8180,8180,8180,0
|
|
20241216,183300,431287180,8180,8180,8180,8180,0
|
|
20241216,183200,431287180,8180,8180,8180,8180,0
|
|
20241216,183100,431287180,8180,8180,8180,8180,0
|
|
20241216,183000,431287180,8180,8180,8180,8180,0
|
|
20241216,182900,431287180,8180,8180,8180,8180,0
|
|
20241216,182800,431287180,8180,8180,8180,8180,0
|
|
20241216,182700,431287180,8180,8180,8180,8180,0
|
|
20241216,182600,431287180,8180,8180,8180,8180,0
|
|
20241216,182500,431287180,8180,8180,8180,8180,0
|
|
20241216,182400,431287180,8180,8180,8180,8180,236
|
|
20241216,182300,431287180,8180,8180,8180,8180,0
|
|
20241216,182200,431287180,8180,8180,8180,8180,0
|
|
20241216,182100,431287180,8180,8180,8180,8180,0
|
|
20241216,182000,431287180,8180,8180,8180,8180,0
|
|
20241216,181900,431287180,8180,8180,8180,8180,0
|
|
20241216,181800,431287180,8180,8180,8180,8180,0
|
|
20241216,181700,431287180,8180,8180,8180,8180,0
|
|
20241216,181600,431287180,8180,8180,8180,8180,0
|
|
20241216,181500,431287180,8180,8180,8180,8180,0
|
|
20241216,181400,431287180,8180,8180,8180,8180,0
|
|
20241216,181300,431287180,8180,8180,8180,8180,0
|
|
20241216,181200,431287180,8180,8180,8180,8180,0
|
|
20241216,181100,431287180,8180,8180,8180,8180,0
|
|
20241216,181000,431287180,8180,8180,8180,8180,0
|
|
20241216,180900,431287180,8180,8180,8180,8180,0
|
|
20241216,180800,431287180,8180,8180,8180,8180,0
|
|
20241216,180700,431287180,8180,8180,8180,8180,0
|
|
20241216,180600,431287180,8180,8180,8180,8180,0
|
|
20241216,180500,431287180,8180,8180,8180,8180,0
|
|
20241216,180400,431287180,8180,8180,8180,8180,0
|
|
20241216,180300,431287180,8180,8180,8180,8180,0
|
|
20241216,180200,431287180,8180,8180,8180,8180,0
|
|
20241216,180100,431287180,8180,8180,8180,8180,0
|
|
20241216,180000,431287180,8180,8180,8180,8180,0
|
|
20241216,175900,431287180,8180,8180,8180,8180,0
|
|
20241216,175800,431287180,8180,8180,8180,8180,0
|
|
20241216,175700,431287180,8180,8180,8180,8180,0
|
|
20241216,175600,431287180,8180,8180,8180,8180,0
|
|
20241216,175500,431287180,8180,8180,8180,8180,0
|
|
20241216,175400,431287180,8180,8180,8180,8180,236
|
|
20241216,175300,431287180,8180,8180,8180,8180,0
|
|
20241216,175200,431287180,8180,8180,8180,8180,0
|
|
20241216,175100,431287180,8180,8180,8180,8180,0
|
|
20241216,175000,431287180,8180,8180,8180,8180,0
|
|
20241216,174900,431287180,8180,8180,8180,8180,0
|
|
20241216,174800,431287180,8180,8180,8180,8180,0
|
|
20241216,174700,431287180,8180,8180,8180,8180,0
|
|
20241216,174600,431287180,8180,8180,8180,8180,0
|
|
20241216,174500,431287180,8180,8180,8180,8180,0
|
|
20241216,174400,431287180,8180,8180,8180,8180,0
|
|
20241216,174300,431287180,8180,8180,8180,8180,0
|
|
20241216,174200,431287180,8180,8180,8180,8180,0
|
|
20241216,174100,431287180,8180,8180,8180,8180,0
|
|
20241216,174000,431287180,8180,8180,8180,8180,0
|
|
20241216,173900,431287180,8180,8180,8180,8180,0
|
|
20241216,173800,431287180,8180,8180,8180,8180,0
|
|
20241216,173700,431287180,8180,8180,8180,8180,0
|
|
20241216,173600,431287180,8180,8180,8180,8180,0
|
|
20241216,173500,431287180,8180,8180,8180,8180,0
|
|
20241216,173400,431287180,8180,8180,8180,8180,0
|
|
20241216,173300,431287180,8180,8180,8180,8180,0
|
|
20241216,173200,431287180,8180,8180,8180,8180,0
|
|
20241216,173100,431287180,8180,8180,8180,8180,0
|
|
20241216,173000,431287180,8180,8180,8180,8180,0
|
|
20241216,172900,431287180,8180,8180,8180,8180,0
|
|
20241216,172800,431287180,8180,8180,8180,8180,0
|
|
20241216,172700,431287180,8180,8180,8180,8180,0
|
|
20241216,172600,431287180,8180,8180,8180,8180,0
|
|
20241216,172500,431287180,8180,8180,8180,8180,0
|
|
20241216,172400,431287180,8180,8180,8180,8180,236
|
|
20241216,172300,431287180,8180,8180,8180,8180,0
|
|
20241216,172200,431287180,8180,8180,8180,8180,0
|
|
20241216,172100,431287180,8180,8180,8180,8180,0
|
|
20241216,172000,431287180,8180,8180,8180,8180,0
|
|
20241216,171900,431287180,8180,8180,8180,8180,0
|
|
20241216,171800,431287180,8180,8180,8180,8180,0
|
|
20241216,171700,431287180,8180,8180,8180,8180,0
|
|
20241216,171600,431287180,8180,8180,8180,8180,0
|
|
20241216,171500,431287180,8180,8180,8180,8180,0
|
|
20241216,171400,431287180,8180,8180,8180,8180,0
|
|
20241216,171300,431287180,8180,8180,8180,8180,0
|
|
20241216,171200,431287180,8180,8180,8180,8180,0
|
|
20241216,171100,431287180,8180,8180,8180,8180,0
|
|
20241216,171000,431287180,8180,8180,8180,8180,0
|
|
20241216,170900,431287180,8180,8180,8180,8180,0
|
|
20241216,170800,431287180,8180,8180,8180,8180,0
|
|
20241216,170700,431287180,8180,8180,8180,8180,0
|
|
20241216,170600,431287180,8180,8180,8180,8180,0
|
|
20241216,170500,431287180,8180,8180,8180,8180,0
|
|
20241216,170400,431287180,8180,8180,8180,8180,0
|
|
20241216,170300,431287180,8180,8180,8180,8180,0
|
|
20241216,170200,431287180,8180,8180,8180,8180,0
|
|
20241216,170100,431287180,8180,8180,8180,8180,0
|
|
20241216,170000,431287180,8180,8180,8180,8180,0
|
|
20241216,165900,431287180,8180,8180,8180,8180,0
|
|
20241216,165800,431287180,8180,8180,8180,8180,0
|
|
20241216,165700,431287180,8180,8180,8180,8180,0
|
|
20241216,165600,431287180,8180,8180,8180,8180,0
|
|
20241216,165500,431287180,8180,8180,8180,8180,0
|
|
20241216,165400,431287180,8180,8180,8180,8180,236
|
|
20241216,165300,431287180,8180,8180,8180,8180,0
|
|
20241216,165200,431287180,8180,8180,8180,8180,0
|
|
20241216,165100,431287180,8180,8180,8180,8180,0
|
|
20241216,165000,431287180,8180,8180,8180,8180,0
|
|
20241216,164900,431287180,8180,8180,8180,8180,0
|
|
20241216,164800,431287180,8180,8180,8180,8180,0
|
|
20241216,164700,431287180,8180,8180,8180,8180,0
|
|
20241216,164600,431287180,8180,8180,8180,8180,0
|
|
20241216,164500,431287180,8180,8180,8180,8180,0
|
|
20241216,164400,431287180,8180,8180,8180,8180,0
|
|
20241216,164300,431287180,8180,8180,8180,8180,0
|
|
20241216,164200,431287180,8180,8180,8180,8180,0
|
|
20241216,164100,431287180,8180,8180,8180,8180,0
|
|
20241216,164000,431287180,8180,8180,8180,8180,0
|
|
20241216,163900,431287180,8180,8180,8180,8180,0
|
|
20241216,163800,431287180,8180,8180,8180,8180,0
|
|
20241216,163700,431287180,8180,8180,8180,8180,0
|
|
20241216,163600,431287180,8180,8180,8180,8180,0
|
|
20241216,163500,431287180,8180,8180,8180,8180,0
|
|
20241216,163400,431287180,8180,8180,8180,8180,0
|
|
20241216,163300,431287180,8180,8180,8180,8180,0
|
|
20241216,163200,431287180,8180,8180,8180,8180,0
|
|
20241216,163100,431287180,8180,8180,8180,8180,0
|
|
20241216,163000,431287180,8180,8180,8180,8180,0
|
|
20241216,162900,431287180,8180,8180,8180,8180,0
|
|
20241216,162800,431287180,8180,8180,8180,8180,0
|
|
20241216,162700,431287180,8180,8180,8180,8180,0
|
|
20241216,162600,431287180,8180,8180,8180,8180,0
|
|
20241216,162500,431287180,8180,8180,8180,8180,0
|
|
20241216,162400,431287180,8180,8180,8180,8180,236
|
|
20241216,162300,431287180,8180,8180,8180,8180,0
|
|
20241216,162200,431287180,8180,8180,8180,8180,0
|
|
20241216,162100,431287180,8180,8180,8180,8180,0
|
|
20241216,162000,431287180,8180,8180,8180,8180,0
|
|
20241216,161900,431287180,8180,8180,8180,8180,0
|
|
20241216,161800,431287180,8180,8180,8180,8180,0
|
|
20241216,161700,431287180,8180,8180,8180,8180,0
|
|
20241216,161600,431287180,8180,8180,8180,8180,0
|
|
20241216,161500,431287180,8180,8180,8180,8180,0
|
|
20241216,161400,431287180,8180,8180,8180,8180,0
|
|
20241216,161300,431287180,8180,8180,8180,8180,0
|
|
20241216,161200,431287180,8180,8180,8180,8180,0
|
|
20241216,161100,431287180,8180,8180,8180,8180,0
|
|
20241216,161000,431287180,8180,8180,8180,8180,0
|
|
20241216,160900,431287180,8180,8180,8180,8180,0
|
|
20241216,160800,431287180,8180,8180,8180,8180,0
|
|
20241216,160700,431287180,8180,8180,8180,8180,0
|
|
20241216,160600,431287180,8180,8180,8180,8180,0
|
|
20241216,160500,431287180,8180,8180,8180,8180,0
|
|
20241216,160400,431287180,8180,8180,8180,8180,0
|
|
20241216,160300,431287180,8180,8180,8180,8180,0
|
|
20241216,160200,431287180,8180,8180,8180,8180,0
|
|
20241216,160100,431287180,8180,8180,8180,8180,0
|
|
20241216,160000,431287180,8180,8180,8180,8180,0
|
|
20241216,155900,431287180,8180,8180,8180,8180,0
|
|
20241216,155800,431287180,8180,8180,8180,8180,0
|
|
20241216,155700,431287180,8180,8180,8180,8180,0
|
|
20241216,155600,431287180,8180,8180,8180,8180,0
|
|
20241216,155500,431287180,8180,8180,8180,8180,0
|
|
20241216,155400,431287180,8180,8180,8180,8180,236
|
|
20241216,155300,431287180,8180,8180,8180,8180,0
|
|
20241216,155200,431287180,8180,8180,8180,8180,0
|
|
20241216,155100,431287180,8180,8180,8180,8180,0
|
|
20241216,155000,431287180,8180,8180,8180,8180,0
|
|
20241216,154900,431287180,8180,8180,8180,8180,0
|
|
20241216,154800,431287180,8180,8180,8180,8180,0
|
|
20241216,154700,431287180,8180,8180,8180,8180,0
|
|
20241216,154600,431287180,8180,8180,8180,8180,0
|
|
20241216,154500,431287180,8180,8180,8180,8180,0
|
|
20241216,154400,431287180,8180,8180,8180,8180,0
|
|
20241216,154300,431287180,8180,8180,8180,8180,0
|
|
20241216,154200,431287180,8180,8180,8180,8180,0
|
|
20241216,154100,431287180,8180,8180,8180,8180,0
|
|
20241216,154000,431287180,8180,8180,8180,8180,0
|
|
20241216,153900,431287180,8180,8180,8180,8180,0
|
|
20241216,153800,431287180,8180,8180,8180,8180,0
|
|
20241216,153700,431287180,8180,8180,8180,8180,0
|
|
20241216,153600,431287180,8180,8180,8180,8180,0
|
|
20241216,153500,431287180,8180,8180,8180,8180,0
|
|
20241216,153400,431287180,8180,8180,8180,8180,0
|
|
20241216,153300,431287180,8180,8180,8180,8180,0
|
|
20241216,153200,431287180,8180,8180,8180,8180,0
|
|
20241216,153100,431287180,8180,8180,8180,8180,0
|
|
20241216,153000,431287180,8180,8180,8180,8180,236
|
|
20241216,152900,429356700,8210,8210,8210,8210,0
|
|
20241216,152800,429356700,8210,8210,8210,8210,0
|
|
20241216,152700,429356700,8210,8210,8210,8210,0
|
|
20241216,152600,429356700,8210,8210,8210,8210,0
|
|
20241216,152500,429356700,8210,8210,8210,8210,0
|
|
20241216,152400,429356700,8210,8210,8210,8210,0
|
|
20241216,152300,429356700,8210,8210,8210,8210,0
|
|
20241216,152200,429356700,8210,8210,8210,8210,0
|
|
20241216,152100,429356700,8210,8210,8210,8210,0
|
|
20241216,152000,429356700,8210,8210,8210,8210,0
|
|
20241216,151900,429356700,8210,8170,8210,8170,128
|
|
20241216,151800,428310740,8170,8170,8170,8170,27
|
|
20241216,151700,428090150,8160,8150,8160,8150,485
|
|
20241216,151600,424135910,8150,8150,8150,8150,10
|
|
20241216,151500,424054410,8100,8100,8100,8100,0
|
|
20241216,151400,424054410,8100,8170,8170,8090,10029
|
|
20241216,151300,342773480,8130,8130,8130,8130,0
|
|
20241216,151200,342773480,8130,8140,8140,8130,550
|
|
20241216,151100,338301970,8130,8130,8130,8130,580
|
|
20241216,151000,333586570,8130,8130,8130,8130,1
|
|
20241216,150900,333578440,8130,8140,8140,8130,1348
|
|
20241216,150800,322614190,8140,8140,8140,8140,0
|
|
20241216,150700,322614190,8140,8140,8140,8140,0
|
|
20241216,150600,322614190,8140,8160,8160,8140,850
|
|
20241216,150500,315690190,8140,8140,8140,8140,0
|
|
20241216,150400,315690190,8140,8140,8140,8140,0
|
|
20241216,150300,315690190,8140,8140,8140,8140,0
|
|
20241216,150200,315690190,8140,8150,8150,8140,1294
|
|
20241216,150100,305156730,8150,8150,8150,8150,0
|
|
20241216,150000,305156730,8150,8150,8150,8150,100
|
|
20241216,145900,304341730,8150,8170,8170,8150,1100
|
|
20241216,145800,295374690,8180,8180,8180,8180,3
|
|
20241216,145700,295350150,8150,8150,8150,8150,0
|
|
20241216,145600,295350150,8150,8150,8150,8150,1
|
|
20241216,145500,295342000,8150,8150,8150,8150,0
|
|
20241216,145400,295342000,8150,8150,8150,8150,118
|
|
20241216,145300,294380300,8150,8160,8160,8150,2382
|
|
20241216,145200,274965810,8150,8150,8150,8150,0
|
|
20241216,145100,274965810,8150,8150,8150,8150,81
|
|
20241216,145000,274305660,8160,8160,8160,8160,120
|
|
20241216,144900,273326460,8160,8160,8160,8160,2
|
|
20241216,144800,273310140,8160,8160,8160,8160,0
|
|
20241216,144700,273310140,8160,8160,8160,8160,0
|
|
20241216,144600,273310140,8160,8160,8160,8160,0
|
|
20241216,144500,273310140,8160,8160,8160,8160,17
|
|
20241216,144400,273171420,8160,8160,8160,8160,209
|
|
20241216,144300,271465980,8160,8160,8160,8160,5
|
|
20241216,144200,271425180,8160,8160,8160,8160,341
|
|
20241216,144100,268642620,8160,8160,8160,8160,385
|
|
20241216,144000,265501020,8150,8150,8150,8150,105
|
|
20241216,143900,264645270,8140,8140,8140,8140,100
|
|
20241216,143800,263831270,8130,8130,8130,8130,0
|
|
20241216,143700,263831270,8130,8130,8130,8130,0
|
|
20241216,143600,263831270,8130,8170,8170,8130,3162
|
|
20241216,143500,238052070,8170,8170,8170,8170,0
|
|
20241216,143400,238052070,8170,8170,8170,8170,205
|
|
20241216,143300,236377220,8170,8180,8180,8170,381
|
|
20241216,143200,233264420,8180,8190,8190,8170,1411
|
|
20241216,143100,221731320,8200,8200,8200,8200,544
|
|
20241216,143000,217270520,8200,8200,8200,8200,0
|
|
20241216,142900,217270520,8200,8200,8200,8200,5
|
|
20241216,142800,217229520,8240,8240,8240,8240,0
|
|
20241216,142700,217229520,8240,8240,8240,8240,0
|
|
20241216,142600,217229520,8240,8240,8240,8240,0
|
|
20241216,142500,217229520,8240,8240,8240,8240,0
|
|
20241216,142400,217229520,8240,8240,8240,8240,0
|
|
20241216,142300,217229520,8240,8240,8240,8240,55
|
|
20241216,142200,216776320,8240,8240,8240,8240,0
|
|
20241216,142100,216776320,8240,8240,8240,8240,0
|
|
20241216,142000,216776320,8240,8240,8240,8240,0
|
|
20241216,141900,216776320,8240,8240,8240,8240,0
|
|
20241216,141800,216776320,8240,8240,8240,8240,1
|
|
20241216,141700,216768080,8240,8240,8240,8240,0
|
|
20241216,141600,216768080,8240,8240,8240,8240,0
|
|
20241216,141500,216768080,8240,8240,8240,8240,2
|
|
20241216,141400,216751600,8270,8270,8270,8270,0
|
|
20241216,141300,216751600,8270,8270,8270,8270,0
|
|
20241216,141200,216751600,8270,8270,8270,8270,0
|
|
20241216,141100,216751600,8270,8270,8270,8270,0
|
|
20241216,141000,216751600,8270,8270,8270,8270,0
|
|
20241216,140900,216751600,8270,8270,8270,8270,0
|
|
20241216,140800,216751600,8270,8270,8270,8270,0
|
|
20241216,140700,216751600,8270,8270,8270,8270,0
|
|
20241216,140600,216751600,8270,8270,8270,8270,0
|
|
20241216,140500,216751600,8270,8270,8270,8270,0
|
|
20241216,140400,216751600,8270,8270,8270,8270,0
|
|
20241216,140300,216751600,8270,8270,8270,8270,0
|
|
20241216,140200,216751600,8270,8270,8270,8270,0
|
|
20241216,140100,216751600,8270,8270,8270,8270,0
|
|
20241216,140000,216751600,8270,8250,8270,8250,506
|
|
20241216,135900,212568820,8210,8210,8210,8210,0
|
|
20241216,135800,212568820,8210,8210,8210,8210,66
|
|
20241216,135700,212026960,8180,8180,8180,8180,97
|
|
20241216,135600,211233500,8180,8190,8190,8180,200
|
|
20241216,135500,209596720,8190,8190,8190,8190,10
|
|
20241216,135400,209514820,8190,8190,8190,8190,0
|
|
20241216,135300,209514820,8190,8190,8190,8190,0
|
|
20241216,135200,209514820,8190,8190,8190,8190,0
|
|
20241216,135100,209514820,8190,8190,8190,8190,0
|
|
20241216,135000,209514820,8190,8190,8190,8190,0
|
|
20241216,134900,209514820,8190,8190,8190,8190,0
|
|
20241216,134800,209514820,8190,8190,8190,8190,0
|
|
20241216,134700,209514820,8190,8190,8190,8190,15
|
|
20241216,134600,209391970,8190,8190,8190,8190,0
|
|
20241216,134500,209391970,8190,8200,8200,8190,23
|
|
20241216,134400,209203590,8200,8200,8200,8200,0
|
|
20241216,134300,209203590,8200,8200,8200,8200,20
|
|
20241216,134200,209039590,8210,8210,8210,8210,19
|
|
20241216,134100,208883600,8210,8210,8210,8210,0
|
|
20241216,134000,208883600,8210,8210,8210,8210,0
|
|
20241216,133900,208883600,8210,8210,8210,8210,0
|
|
20241216,133800,208883600,8210,8210,8210,8210,6
|
|
20241216,133700,208834340,8200,8210,8210,8200,7
|
|
20241216,133600,208776890,8210,8210,8210,8210,200
|
|
20241216,133500,207134890,8210,8210,8210,8210,32
|
|
20241216,133400,206872170,8210,8210,8210,8210,0
|
|
20241216,133300,206872170,8210,8210,8210,8210,417
|
|
20241216,133200,203448600,8210,8200,8210,8200,609
|
|
20241216,133100,198448740,8210,8210,8210,8210,0
|
|
20241216,133000,198448740,8210,8210,8210,8210,0
|
|
20241216,132900,198448740,8210,8210,8210,8210,0
|
|
20241216,132800,198448740,8210,8210,8210,8210,137
|
|
20241216,132700,197323970,8190,8190,8190,8190,0
|
|
20241216,132600,197323970,8190,8190,8190,8190,0
|
|
20241216,132500,197323970,8190,8190,8190,8190,0
|
|
20241216,132400,197323970,8190,8190,8190,8190,364
|
|
20241216,132300,194342810,8190,8190,8190,8190,0
|
|
20241216,132200,194342810,8190,8190,8190,8190,0
|
|
20241216,132100,194342810,8190,8190,8190,8190,0
|
|
20241216,132000,194342810,8190,8190,8190,8190,0
|
|
20241216,131900,194342810,8190,8190,8190,8190,0
|
|
20241216,131800,194342810,8190,8190,8190,8190,0
|
|
20241216,131700,194342810,8190,8190,8190,8190,0
|
|
20241216,131600,194342810,8190,8190,8190,8190,320
|
|
20241216,131500,191722010,8210,8210,8210,8210,0
|
|
20241216,131400,191722010,8210,8210,8210,8210,0
|
|
20241216,131300,191722010,8210,8210,8210,8210,0
|
|
20241216,131200,191722010,8210,8210,8210,8210,0
|
|
20241216,131100,191722010,8210,8210,8210,8210,0
|
|
20241216,131000,191722010,8210,8210,8210,8210,10
|
|
20241216,130900,191639910,8190,8190,8190,8190,12
|
|
20241216,130800,191541630,8210,8210,8210,8210,0
|
|
20241216,130700,191541630,8210,8210,8210,8210,0
|
|
20241216,130600,191541630,8210,8210,8210,8210,0
|
|
20241216,130500,191541630,8210,8210,8210,8210,12
|
|
20241216,130400,191443110,8210,8210,8210,8210,0
|
|
20241216,130300,191443110,8210,8210,8210,8210,0
|
|
20241216,130200,191443110,8210,8210,8210,8210,2
|
|
20241216,130100,191426690,8200,8200,8200,8200,0
|
|
20241216,130000,191426690,8200,8200,8200,8200,3
|
|
20241216,125900,191402090,8200,8200,8200,8200,0
|
|
20241216,125800,191402090,8200,8200,8200,8200,0
|
|
20241216,125700,191402090,8200,8200,8200,8200,0
|
|
20241216,125600,191402090,8200,8200,8200,8200,0
|
|
20241216,125500,191402090,8200,8200,8200,8200,4
|
|
20241216,125400,191369290,8190,8190,8190,8190,40
|
|
20241216,125300,191041690,8210,8210,8210,8210,0
|
|
20241216,125200,191041690,8210,8210,8210,8210,0
|
|
20241216,125100,191041690,8210,8210,8210,8210,0
|
|
20241216,125000,191041690,8210,8210,8210,8210,0
|
|
20241216,124900,191041690,8210,8210,8210,8210,100
|
|
20241216,124800,190220690,8210,8210,8210,8210,0
|
|
20241216,124700,190220690,8210,8210,8210,8210,100
|
|
20241216,124600,189399690,8210,8210,8210,8210,0
|
|
20241216,124500,189399690,8210,8210,8210,8210,0
|
|
20241216,124400,189399690,8210,8210,8210,8210,100
|
|
20241216,124300,188578690,8190,8190,8190,8190,0
|
|
20241216,124200,188578690,8190,8190,8190,8190,131
|
|
20241216,124100,187505800,8190,8190,8190,8190,15
|
|
20241216,124000,187382950,8200,8200,8200,8200,0
|
|
20241216,123900,187382950,8200,8200,8200,8200,0
|
|
20241216,123800,187382950,8200,8200,8200,8200,105
|
|
20241216,123700,186521950,8200,8200,8200,8200,0
|
|
20241216,123600,186521950,8200,8200,8200,8200,5
|
|
20241216,123500,186480950,8200,8200,8200,8200,1
|
|
20241216,123400,186472750,8200,8200,8200,8200,0
|
|
20241216,123300,186472750,8200,8200,8200,8200,1
|
|
20241216,123200,186464550,8200,8200,8200,8200,0
|
|
20241216,123100,186464550,8200,8200,8200,8200,0
|
|
20241216,123000,186464550,8200,8200,8200,8200,50
|
|
20241216,122900,186054550,8200,8200,8200,8200,7
|
|
20241216,122800,185997150,8190,8190,8190,8190,0
|
|
20241216,122700,185997150,8190,8190,8190,8190,0
|
|
20241216,122600,185997150,8190,8190,8190,8190,146
|
|
20241216,122500,184801410,8190,8190,8190,8190,0
|
|
20241216,122400,184801410,8190,8190,8190,8190,0
|
|
20241216,122300,184801410,8190,8190,8190,8190,0
|
|
20241216,122200,184801410,8190,8190,8190,8190,0
|
|
20241216,122100,184801410,8190,8190,8190,8190,0
|
|
20241216,122000,184801410,8190,8190,8190,8190,0
|
|
20241216,121900,184801410,8190,8190,8190,8190,0
|
|
20241216,121800,184801410,8190,8190,8190,8190,0
|
|
20241216,121700,184801410,8190,8190,8190,8190,0
|
|
20241216,121600,184801410,8190,8190,8190,8190,0
|
|
20241216,121500,184801410,8190,8190,8190,8190,0
|
|
20241216,121400,184801410,8190,8190,8190,8190,6
|
|
20241216,121300,184752270,8180,8180,8180,8180,0
|
|
20241216,121200,184752270,8180,8180,8180,8180,0
|
|
20241216,121100,184752270,8180,8180,8180,8180,0
|
|
20241216,121000,184752270,8180,8180,8180,8180,0
|
|
20241216,120900,184752270,8180,8180,8180,8180,0
|
|
20241216,120800,184752270,8180,8180,8180,8180,0
|
|
20241216,120700,184752270,8180,8180,8180,8180,3
|
|
20241216,120600,184727730,8210,8210,8210,8210,0
|
|
20241216,120500,184727730,8210,8210,8210,8210,0
|
|
20241216,120400,184727730,8210,8210,8210,8210,1
|
|
20241216,120300,184719520,8210,8210,8210,8210,0
|
|
20241216,120200,184719520,8210,8210,8210,8210,0
|
|
20241216,120100,184719520,8210,8210,8210,8210,0
|
|
20241216,120000,184719520,8210,8210,8210,8210,0
|
|
20241216,115900,184719520,8210,8210,8210,8210,267
|
|
20241216,115800,182527450,8210,8210,8210,8210,0
|
|
20241216,115700,182527450,8210,8210,8210,8210,0
|
|
20241216,115600,182527450,8210,8210,8210,8210,0
|
|
20241216,115500,182527450,8210,8210,8210,8210,1
|
|
20241216,115400,182519240,8210,8210,8210,8210,0
|
|
20241216,115300,182519240,8210,8210,8210,8210,38
|
|
20241216,115200,182207260,8210,8200,8210,8200,894
|
|
20241216,115100,174867660,8170,8170,8170,8170,0
|
|
20241216,115000,174867660,8170,8170,8170,8170,0
|
|
20241216,114900,174867660,8170,8170,8170,8170,0
|
|
20241216,114800,174867660,8170,8170,8170,8170,0
|
|
20241216,114700,174867660,8170,8170,8170,8170,0
|
|
20241216,114600,174867660,8170,8170,8170,8170,20
|
|
20241216,114500,174704260,8170,8170,8170,8170,0
|
|
20241216,114400,174704260,8170,8170,8170,8170,0
|
|
20241216,114300,174704260,8170,8170,8170,8170,0
|
|
20241216,114200,174704260,8170,8170,8170,8170,0
|
|
20241216,114100,174704260,8170,8170,8170,8170,0
|
|
20241216,114000,174704260,8170,8170,8170,8170,38
|
|
20241216,113900,174393800,8160,8170,8170,8160,53
|
|
20241216,113800,173961020,8170,8170,8170,8170,35
|
|
20241216,113700,173675070,8170,8200,8200,8170,116
|
|
20241216,113600,172727320,8170,8170,8170,8170,17
|
|
20241216,113500,172588430,8210,8210,8210,8210,0
|
|
20241216,113400,172588430,8210,8210,8210,8210,1
|
|
20241216,113300,172580220,8210,8210,8210,8210,1
|
|
20241216,113200,172572010,8200,8200,8200,8200,0
|
|
20241216,113100,172572010,8200,8180,8210,8180,1204
|
|
20241216,113000,162688190,8170,8170,8170,8170,3
|
|
20241216,112900,162663680,8150,8150,8150,8150,0
|
|
20241216,112800,162663680,8150,8150,8150,8150,0
|
|
20241216,112700,162663680,8150,8150,8150,8150,0
|
|
20241216,112600,162663680,8150,8150,8150,8150,0
|
|
20241216,112500,162663680,8150,8150,8150,8150,122
|
|
20241216,112400,161669380,8150,8150,8150,8150,86
|
|
20241216,112300,160968480,8150,8160,8160,8150,443
|
|
20241216,112200,157357930,8150,8150,8150,8150,23
|
|
20241216,112100,157170480,8160,8160,8160,8160,0
|
|
20241216,112000,157170480,8160,8170,8170,8160,209
|
|
20241216,111900,155464990,8170,8170,8170,8170,1
|
|
20241216,111800,155456820,8160,8200,8200,8160,415
|
|
20241216,111700,152065370,8200,8200,8200,8200,0
|
|
20241216,111600,152065370,8200,8200,8200,8200,0
|
|
20241216,111500,152065370,8200,8190,8200,8180,261
|
|
20241216,111400,149930300,8190,8190,8190,8190,0
|
|
20241216,111300,149930300,8190,8210,8210,8190,506
|
|
20241216,111200,145783330,8210,8210,8210,8210,22
|
|
20241216,111100,145602710,8230,8230,8230,8230,0
|
|
20241216,111000,145602710,8230,8230,8230,8230,10
|
|
20241216,110900,145520410,8230,8230,8230,8230,7
|
|
20241216,110800,145462800,8210,8210,8210,8210,0
|
|
20241216,110700,145462800,8210,8210,8210,8210,0
|
|
20241216,110600,145462800,8210,8210,8210,8210,0
|
|
20241216,110500,145462800,8210,8210,8210,8210,16
|
|
20241216,110400,145331440,8210,8220,8220,8210,457
|
|
20241216,110300,141578180,8220,8220,8220,8220,0
|
|
20241216,110200,141578180,8220,8220,8220,8220,0
|
|
20241216,110100,141578180,8220,8220,8220,8220,0
|
|
20241216,110000,141578180,8220,8220,8220,8220,0
|
|
20241216,105900,141578180,8220,8220,8220,8220,0
|
|
20241216,105800,141578180,8220,8220,8220,8220,0
|
|
20241216,105700,141578180,8220,8220,8220,8220,0
|
|
20241216,105600,141578180,8220,8220,8220,8220,0
|
|
20241216,105500,141578180,8220,8210,8220,8210,8
|
|
20241216,105400,141512430,8220,8220,8220,8220,115
|
|
20241216,105300,140567130,8230,8220,8230,8210,348
|
|
20241216,105200,137708540,8220,8230,8230,8220,63
|
|
20241216,105100,137190550,8230,8230,8230,8230,0
|
|
20241216,105000,137190550,8230,8230,8230,8230,0
|
|
20241216,104900,137190550,8230,8230,8230,8230,1
|
|
20241216,104800,137182320,8230,8230,8230,8230,0
|
|
20241216,104700,137182320,8230,8230,8230,8230,48
|
|
20241216,104600,136787280,8270,8270,8270,8270,0
|
|
20241216,104500,136787280,8270,8270,8270,8270,109
|
|
20241216,104400,135885850,8270,8260,8270,8260,75
|
|
20241216,104300,135265650,8230,8230,8230,8230,0
|
|
20241216,104200,135265650,8230,8230,8230,8230,0
|
|
20241216,104100,135265650,8230,8230,8230,8230,0
|
|
20241216,104000,135265650,8230,8230,8230,8230,20
|
|
20241216,103900,135101050,8220,8240,8240,8220,20
|
|
20241216,103800,134936490,8260,8260,8260,8260,0
|
|
20241216,103700,134936490,8260,8260,8260,8260,3
|
|
20241216,103600,134911710,8270,8270,8270,8270,0
|
|
20241216,103500,134911710,8270,8270,8270,8270,0
|
|
20241216,103400,134911710,8270,8270,8270,8270,203
|
|
20241216,103300,133232900,8270,8270,8270,8270,85
|
|
20241216,103200,132529950,8270,8260,8270,8260,304
|
|
20241216,103100,130017290,8260,8270,8270,8260,418
|
|
20241216,103000,126560720,8260,8260,8260,8260,6
|
|
20241216,102900,126511160,8260,8260,8260,8260,0
|
|
20241216,102800,126511160,8260,8260,8260,8260,0
|
|
20241216,102700,126511160,8260,8260,8260,8260,0
|
|
20241216,102600,126511160,8260,8260,8260,8260,0
|
|
20241216,102500,126511160,8260,8260,8260,8260,0
|
|
20241216,102400,126511160,8260,8260,8260,8260,0
|
|
20241216,102300,126511160,8260,8260,8260,8260,0
|
|
20241216,102200,126511160,8260,8260,8260,8260,20
|
|
20241216,102100,126345960,8270,8270,8270,8270,0
|
|
20241216,102000,126345960,8270,8270,8270,8270,0
|
|
20241216,101900,126345960,8270,8270,8270,8270,0
|
|
20241216,101800,126345960,8270,8270,8270,8270,0
|
|
20241216,101700,126345960,8270,8270,8270,8270,0
|
|
20241216,101600,126345960,8270,8230,8270,8230,362
|
|
20241216,101500,123365020,8230,8210,8230,8210,55
|
|
20241216,101400,122913370,8210,8210,8210,8210,1
|
|
20241216,101300,122905160,8210,8210,8210,8210,0
|
|
20241216,101200,122905160,8210,8230,8230,8210,167
|
|
20241216,101100,121534040,8220,8220,8220,8220,0
|
|
20241216,101000,121534040,8220,8220,8220,8220,0
|
|
20241216,100900,121534040,8220,8220,8220,8220,0
|
|
20241216,100800,121534040,8220,8220,8220,8220,10
|
|
20241216,100700,121451840,8220,8220,8220,8220,342
|
|
20241216,100600,118640600,8220,8220,8220,8220,15
|
|
20241216,100500,118517300,8210,8220,8230,8210,191
|
|
20241216,100400,116946990,8220,8260,8260,8220,871
|
|
20241216,100300,109771640,8260,8260,8260,8250,224
|
|
20241216,100200,107921830,8260,8260,8260,8260,0
|
|
20241216,100100,107921830,8260,8270,8270,8260,181
|
|
20241216,100000,106425870,8300,8300,8300,8300,0
|
|
20241216,095900,106425870,8300,8300,8300,8300,70
|
|
20241216,095800,105844870,8290,8290,8290,8290,0
|
|
20241216,095700,105844870,8290,8290,8290,8290,0
|
|
20241216,095600,105844870,8290,8290,8290,8290,0
|
|
20241216,095500,105844870,8290,8290,8290,8290,0
|
|
20241216,095400,105844870,8290,8290,8290,8290,0
|
|
20241216,095300,105844870,8290,8290,8290,8290,10
|
|
20241216,095200,105761970,8300,8300,8300,8300,0
|
|
20241216,095100,105761970,8300,8280,8300,8280,65
|
|
20241216,095000,105222570,8280,8280,8280,8280,80
|
|
20241216,094900,104560170,8280,8290,8290,8280,2
|
|
20241216,094800,104543600,8290,8290,8290,8290,5
|
|
20241216,094700,104502150,8290,8290,8290,8250,135
|
|
20241216,094600,103387920,8290,8290,8290,8290,3
|
|
20241216,094500,103363050,8290,8290,8290,8290,1
|
|
20241216,094400,103354760,8250,8250,8250,8250,1817
|
|
20241216,094300,88364510,8250,8250,8250,8250,70
|
|
20241216,094200,87787010,8250,8250,8250,8250,1
|
|
20241216,094100,87778760,8260,8260,8260,8260,0
|
|
20241216,094000,87778760,8260,8260,8260,8260,0
|
|
20241216,093900,87778760,8260,8260,8260,8250,1150
|
|
20241216,093800,78281010,8260,8260,8260,8260,0
|
|
20241216,093700,78281010,8260,8300,8300,8260,238
|
|
20241216,093600,76313940,8270,8270,8270,8270,0
|
|
20241216,093500,76313940,8270,8270,8270,8270,0
|
|
20241216,093400,76313940,8270,8270,8270,8270,300
|
|
20241216,093300,73832940,8280,8280,8290,8270,91
|
|
20241216,093200,73079470,8280,8290,8290,8280,59
|
|
20241216,093100,72590710,8290,8290,8290,8290,30
|
|
20241216,093000,72342010,8280,8330,8340,8280,1262
|
|
20241216,092900,61876170,8340,8340,8340,8340,5
|
|
20241216,092800,61834470,8340,8340,8340,8340,0
|
|
20241216,092700,61834470,8340,8340,8340,8340,70
|
|
20241216,092600,61250670,8330,8320,8330,8310,127
|
|
20241216,092500,60194720,8330,8390,8390,8330,668
|
|
20241216,092400,54599850,8390,8390,8390,8390,0
|
|
20241216,092300,54599850,8390,8390,8390,8390,48
|
|
20241216,092200,54197130,8390,8380,8390,8380,113
|
|
20241216,092100,53249070,8380,8380,8380,8350,34
|
|
20241216,092000,52964270,8350,8350,8350,8350,1
|
|
20241216,091900,52955920,8350,8350,8350,8350,24
|
|
20241216,091800,52755520,8320,8320,8320,8320,1
|
|
20241216,091700,52747200,8310,8310,8310,8310,6
|
|
20241216,091600,52697340,8350,8320,8350,8310,261
|
|
20241216,091500,50527720,8320,8350,8350,8310,1796
|
|
20241216,091400,35569430,8350,8360,8360,8350,6
|
|
20241216,091300,35519280,8380,8410,8410,8380,53
|
|
20241216,091200,35074470,8410,8420,8420,8410,115
|
|
20241216,091100,34107220,8410,8410,8410,8410,0
|
|
20241216,091000,34107220,8410,8410,8410,8410,39
|
|
20241216,090900,33779230,8410,8450,8450,8310,405
|
|
20241216,090800,30372850,8460,8460,8460,8460,10
|
|
20241216,090700,30288250,8490,8490,8490,8490,198
|
|
20241216,090600,28607230,8490,8490,8490,8490,50
|
|
20241216,090500,28182730,8480,8500,8500,8480,761
|
|
20241216,090400,21721490,8500,8540,8540,8480,393
|
|
20241216,090300,18383650,8550,8540,8550,8540,468
|
|
20241216,090200,14386910,8540,8520,8560,8500,486
|
|
20241216,090100,10231510,8520,8550,8550,8520,225
|
|
20241216,090000,8312410,8520,8550,8550,8450,974
|