717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,205400,172591060,8060,8060,8060,8060,980
|
|
20241217,205300,172591060,8060,8060,8060,8060,0
|
|
20241217,205200,172591060,8060,8060,8060,8060,0
|
|
20241217,205100,172591060,8060,8060,8060,8060,0
|
|
20241217,205000,172591060,8060,8060,8060,8060,0
|
|
20241217,204900,172591060,8060,8060,8060,8060,0
|
|
20241217,204800,172591060,8060,8060,8060,8060,0
|
|
20241217,204700,172591060,8060,8060,8060,8060,0
|
|
20241217,204600,172591060,8060,8060,8060,8060,0
|
|
20241217,204500,172591060,8060,8060,8060,8060,0
|
|
20241217,204400,172591060,8060,8060,8060,8060,0
|
|
20241217,204300,172591060,8060,8060,8060,8060,0
|
|
20241217,204200,172591060,8060,8060,8060,8060,0
|
|
20241217,204100,172591060,8060,8060,8060,8060,0
|
|
20241217,204000,172591060,8060,8060,8060,8060,0
|
|
20241217,203900,172591060,8060,8060,8060,8060,0
|
|
20241217,203800,172591060,8060,8060,8060,8060,0
|
|
20241217,203700,172591060,8060,8060,8060,8060,0
|
|
20241217,203600,172591060,8060,8060,8060,8060,0
|
|
20241217,203500,172591060,8060,8060,8060,8060,0
|
|
20241217,203400,172591060,8060,8060,8060,8060,0
|
|
20241217,203300,172591060,8060,8060,8060,8060,0
|
|
20241217,203200,172591060,8060,8060,8060,8060,0
|
|
20241217,203100,172591060,8060,8060,8060,8060,0
|
|
20241217,203000,172591060,8060,8060,8060,8060,0
|
|
20241217,202900,172591060,8060,8060,8060,8060,0
|
|
20241217,202800,172591060,8060,8060,8060,8060,0
|
|
20241217,202700,172591060,8060,8060,8060,8060,0
|
|
20241217,202600,172591060,8060,8060,8060,8060,0
|
|
20241217,202500,172591060,8060,8060,8060,8060,0
|
|
20241217,202400,172591060,8060,8060,8060,8060,980
|
|
20241217,202300,172591060,8060,8060,8060,8060,0
|
|
20241217,202200,172591060,8060,8060,8060,8060,0
|
|
20241217,202100,172591060,8060,8060,8060,8060,0
|
|
20241217,202000,172591060,8060,8060,8060,8060,0
|
|
20241217,201900,172591060,8060,8060,8060,8060,0
|
|
20241217,201800,172591060,8060,8060,8060,8060,0
|
|
20241217,201700,172591060,8060,8060,8060,8060,0
|
|
20241217,201600,172591060,8060,8060,8060,8060,0
|
|
20241217,201500,172591060,8060,8060,8060,8060,0
|
|
20241217,201400,172591060,8060,8060,8060,8060,0
|
|
20241217,201300,172591060,8060,8060,8060,8060,0
|
|
20241217,201200,172591060,8060,8060,8060,8060,0
|
|
20241217,201100,172591060,8060,8060,8060,8060,0
|
|
20241217,201000,172591060,8060,8060,8060,8060,0
|
|
20241217,200900,172591060,8060,8060,8060,8060,0
|
|
20241217,200800,172591060,8060,8060,8060,8060,0
|
|
20241217,200700,172591060,8060,8060,8060,8060,0
|
|
20241217,200600,172591060,8060,8060,8060,8060,0
|
|
20241217,200500,172591060,8060,8060,8060,8060,0
|
|
20241217,200400,172591060,8060,8060,8060,8060,0
|
|
20241217,200300,172591060,8060,8060,8060,8060,0
|
|
20241217,200200,172591060,8060,8060,8060,8060,0
|
|
20241217,200100,172591060,8060,8060,8060,8060,0
|
|
20241217,200000,172591060,8060,8060,8060,8060,0
|
|
20241217,195900,172591060,8060,8060,8060,8060,0
|
|
20241217,195800,172591060,8060,8060,8060,8060,0
|
|
20241217,195700,172591060,8060,8060,8060,8060,0
|
|
20241217,195600,172591060,8060,8060,8060,8060,0
|
|
20241217,195500,172591060,8060,8060,8060,8060,0
|
|
20241217,195400,172591060,8060,8060,8060,8060,980
|
|
20241217,195300,172591060,8060,8060,8060,8060,0
|
|
20241217,195200,172591060,8060,8060,8060,8060,0
|
|
20241217,195100,172591060,8060,8060,8060,8060,0
|
|
20241217,195000,172591060,8060,8060,8060,8060,0
|
|
20241217,194900,172591060,8060,8060,8060,8060,0
|
|
20241217,194800,172591060,8060,8060,8060,8060,0
|
|
20241217,194700,172591060,8060,8060,8060,8060,0
|
|
20241217,194600,172591060,8060,8060,8060,8060,0
|
|
20241217,194500,172591060,8060,8060,8060,8060,0
|
|
20241217,194400,172591060,8060,8060,8060,8060,0
|
|
20241217,194300,172591060,8060,8060,8060,8060,0
|
|
20241217,194200,172591060,8060,8060,8060,8060,0
|
|
20241217,194100,172591060,8060,8060,8060,8060,0
|
|
20241217,194000,172591060,8060,8060,8060,8060,0
|
|
20241217,193900,172591060,8060,8060,8060,8060,0
|
|
20241217,193800,172591060,8060,8060,8060,8060,0
|
|
20241217,193700,172591060,8060,8060,8060,8060,0
|
|
20241217,193600,172591060,8060,8060,8060,8060,0
|
|
20241217,193500,172591060,8060,8060,8060,8060,0
|
|
20241217,193400,172591060,8060,8060,8060,8060,0
|
|
20241217,193300,172591060,8060,8060,8060,8060,0
|
|
20241217,193200,172591060,8060,8060,8060,8060,0
|
|
20241217,193100,172591060,8060,8060,8060,8060,0
|
|
20241217,193000,172591060,8060,8060,8060,8060,0
|
|
20241217,192900,172591060,8060,8060,8060,8060,0
|
|
20241217,192800,172591060,8060,8060,8060,8060,0
|
|
20241217,192700,172591060,8060,8060,8060,8060,0
|
|
20241217,192600,172591060,8060,8060,8060,8060,0
|
|
20241217,192500,172591060,8060,8060,8060,8060,0
|
|
20241217,192400,172591060,8060,8060,8060,8060,980
|
|
20241217,192300,172591060,8060,8060,8060,8060,0
|
|
20241217,192200,172591060,8060,8060,8060,8060,0
|
|
20241217,192100,172591060,8060,8060,8060,8060,0
|
|
20241217,192000,172591060,8060,8060,8060,8060,0
|
|
20241217,191900,172591060,8060,8060,8060,8060,0
|
|
20241217,191800,172591060,8060,8060,8060,8060,0
|
|
20241217,191700,172591060,8060,8060,8060,8060,0
|
|
20241217,191600,172591060,8060,8060,8060,8060,0
|
|
20241217,191500,172591060,8060,8060,8060,8060,0
|
|
20241217,191400,172591060,8060,8060,8060,8060,0
|
|
20241217,191300,172591060,8060,8060,8060,8060,0
|
|
20241217,191200,172591060,8060,8060,8060,8060,0
|
|
20241217,191100,172591060,8060,8060,8060,8060,0
|
|
20241217,191000,172591060,8060,8060,8060,8060,0
|
|
20241217,190900,172591060,8060,8060,8060,8060,0
|
|
20241217,190800,172591060,8060,8060,8060,8060,0
|
|
20241217,190700,172591060,8060,8060,8060,8060,0
|
|
20241217,190600,172591060,8060,8060,8060,8060,0
|
|
20241217,190500,172591060,8060,8060,8060,8060,0
|
|
20241217,190400,172591060,8060,8060,8060,8060,0
|
|
20241217,190300,172591060,8060,8060,8060,8060,0
|
|
20241217,190200,172591060,8060,8060,8060,8060,0
|
|
20241217,190100,172591060,8060,8060,8060,8060,0
|
|
20241217,190000,172591060,8060,8060,8060,8060,0
|
|
20241217,185900,172591060,8060,8060,8060,8060,0
|
|
20241217,185800,172591060,8060,8060,8060,8060,0
|
|
20241217,185700,172591060,8060,8060,8060,8060,0
|
|
20241217,185600,172591060,8060,8060,8060,8060,0
|
|
20241217,185500,172591060,8060,8060,8060,8060,0
|
|
20241217,185400,172591060,8060,8060,8060,8060,980
|
|
20241217,185300,172591060,8060,8060,8060,8060,0
|
|
20241217,185200,172591060,8060,8060,8060,8060,0
|
|
20241217,185100,172591060,8060,8060,8060,8060,0
|
|
20241217,185000,172591060,8060,8060,8060,8060,0
|
|
20241217,184900,172591060,8060,8060,8060,8060,0
|
|
20241217,184800,172591060,8060,8060,8060,8060,0
|
|
20241217,184700,172591060,8060,8060,8060,8060,0
|
|
20241217,184600,172591060,8060,8060,8060,8060,0
|
|
20241217,184500,172591060,8060,8060,8060,8060,0
|
|
20241217,184400,172591060,8060,8060,8060,8060,0
|
|
20241217,184300,172591060,8060,8060,8060,8060,0
|
|
20241217,184200,172591060,8060,8060,8060,8060,0
|
|
20241217,184100,172591060,8060,8060,8060,8060,0
|
|
20241217,184000,172591060,8060,8060,8060,8060,0
|
|
20241217,183900,172591060,8060,8060,8060,8060,0
|
|
20241217,183800,172591060,8060,8060,8060,8060,0
|
|
20241217,183700,172591060,8060,8060,8060,8060,0
|
|
20241217,183600,172591060,8060,8060,8060,8060,0
|
|
20241217,183500,172591060,8060,8060,8060,8060,0
|
|
20241217,183400,172591060,8060,8060,8060,8060,0
|
|
20241217,183300,172591060,8060,8060,8060,8060,0
|
|
20241217,183200,172591060,8060,8060,8060,8060,0
|
|
20241217,183100,172591060,8060,8060,8060,8060,0
|
|
20241217,183000,172591060,8060,8060,8060,8060,0
|
|
20241217,182900,172591060,8060,8060,8060,8060,0
|
|
20241217,182800,172591060,8060,8060,8060,8060,0
|
|
20241217,182700,172591060,8060,8060,8060,8060,0
|
|
20241217,182600,172591060,8060,8060,8060,8060,0
|
|
20241217,182500,172591060,8060,8060,8060,8060,0
|
|
20241217,182400,172591060,8060,8060,8060,8060,980
|
|
20241217,182300,172591060,8060,8060,8060,8060,0
|
|
20241217,182200,172591060,8060,8060,8060,8060,0
|
|
20241217,182100,172591060,8060,8060,8060,8060,0
|
|
20241217,182000,172591060,8060,8060,8060,8060,0
|
|
20241217,181900,172591060,8060,8060,8060,8060,0
|
|
20241217,181800,172591060,8060,8060,8060,8060,0
|
|
20241217,181700,172591060,8060,8060,8060,8060,0
|
|
20241217,181600,172591060,8060,8060,8060,8060,0
|
|
20241217,181500,172591060,8060,8060,8060,8060,0
|
|
20241217,181400,172591060,8060,8060,8060,8060,0
|
|
20241217,181300,172591060,8060,8060,8060,8060,0
|
|
20241217,181200,172591060,8060,8060,8060,8060,0
|
|
20241217,181100,172591060,8060,8060,8060,8060,0
|
|
20241217,181000,172591060,8060,8060,8060,8060,0
|
|
20241217,180900,172591060,8060,8060,8060,8060,0
|
|
20241217,180800,172591060,8060,8060,8060,8060,0
|
|
20241217,180700,172591060,8060,8060,8060,8060,0
|
|
20241217,180600,172591060,8060,8060,8060,8060,0
|
|
20241217,180500,172591060,8060,8060,8060,8060,0
|
|
20241217,180400,172591060,8060,8060,8060,8060,0
|
|
20241217,180300,172591060,8060,8060,8060,8060,0
|
|
20241217,180200,172591060,8060,8060,8060,8060,0
|
|
20241217,180100,172591060,8060,8060,8060,8060,0
|
|
20241217,180000,172591060,8060,8060,8060,8060,0
|
|
20241217,175900,172591060,8060,8060,8060,8060,0
|
|
20241217,175800,172591060,8060,8060,8060,8060,0
|
|
20241217,175700,172591060,8060,8060,8060,8060,0
|
|
20241217,175600,172591060,8060,8060,8060,8060,0
|
|
20241217,175500,172591060,8060,8060,8060,8060,0
|
|
20241217,175400,172591060,8060,8060,8060,8060,980
|
|
20241217,175300,172591060,8060,8060,8060,8060,0
|
|
20241217,175200,172591060,8060,8060,8060,8060,0
|
|
20241217,175100,172591060,8060,8060,8060,8060,0
|
|
20241217,175000,172591060,8060,8060,8060,8060,0
|
|
20241217,174900,172591060,8060,8060,8060,8060,0
|
|
20241217,174800,172591060,8060,8060,8060,8060,0
|
|
20241217,174700,172591060,8060,8060,8060,8060,0
|
|
20241217,174600,172591060,8060,8060,8060,8060,0
|
|
20241217,174500,172591060,8060,8060,8060,8060,0
|
|
20241217,174400,172591060,8060,8060,8060,8060,0
|
|
20241217,174300,172591060,8060,8060,8060,8060,0
|
|
20241217,174200,172591060,8060,8060,8060,8060,0
|
|
20241217,174100,172591060,8060,8060,8060,8060,0
|
|
20241217,174000,172591060,8060,8060,8060,8060,0
|
|
20241217,173900,172591060,8060,8060,8060,8060,0
|
|
20241217,173800,172591060,8060,8060,8060,8060,0
|
|
20241217,173700,172591060,8060,8060,8060,8060,0
|
|
20241217,173600,172591060,8060,8060,8060,8060,0
|
|
20241217,173500,172591060,8060,8060,8060,8060,0
|
|
20241217,173400,172591060,8060,8060,8060,8060,0
|
|
20241217,173300,172591060,8060,8060,8060,8060,0
|
|
20241217,173200,172591060,8060,8060,8060,8060,0
|
|
20241217,173100,172591060,8060,8060,8060,8060,0
|
|
20241217,173000,172591060,8060,8060,8060,8060,0
|
|
20241217,172900,172591060,8060,8060,8060,8060,0
|
|
20241217,172800,172591060,8060,8060,8060,8060,0
|
|
20241217,172700,172591060,8060,8060,8060,8060,0
|
|
20241217,172600,172591060,8060,8060,8060,8060,0
|
|
20241217,172500,172591060,8060,8060,8060,8060,0
|
|
20241217,172400,172591060,8060,8060,8060,8060,980
|
|
20241217,172300,172591060,8060,8060,8060,8060,0
|
|
20241217,172200,172591060,8060,8060,8060,8060,0
|
|
20241217,172100,172591060,8060,8060,8060,8060,0
|
|
20241217,172000,172591060,8060,8060,8060,8060,0
|
|
20241217,171900,172591060,8060,8060,8060,8060,0
|
|
20241217,171800,172591060,8060,8060,8060,8060,0
|
|
20241217,171700,172591060,8060,8060,8060,8060,0
|
|
20241217,171600,172591060,8060,8060,8060,8060,0
|
|
20241217,171500,172591060,8060,8060,8060,8060,0
|
|
20241217,171400,172591060,8060,8060,8060,8060,0
|
|
20241217,171300,172591060,8060,8060,8060,8060,0
|
|
20241217,171200,172591060,8060,8060,8060,8060,0
|
|
20241217,171100,172591060,8060,8060,8060,8060,0
|
|
20241217,171000,172591060,8060,8060,8060,8060,0
|
|
20241217,170900,172591060,8060,8060,8060,8060,0
|
|
20241217,170800,172591060,8060,8060,8060,8060,0
|
|
20241217,170700,172591060,8060,8060,8060,8060,0
|
|
20241217,170600,172591060,8060,8060,8060,8060,0
|
|
20241217,170500,172591060,8060,8060,8060,8060,0
|
|
20241217,170400,172591060,8060,8060,8060,8060,0
|
|
20241217,170300,172591060,8060,8060,8060,8060,0
|
|
20241217,170200,172591060,8060,8060,8060,8060,0
|
|
20241217,170100,172591060,8060,8060,8060,8060,0
|
|
20241217,170000,172591060,8060,8060,8060,8060,0
|
|
20241217,165900,172591060,8060,8060,8060,8060,0
|
|
20241217,165800,172591060,8060,8060,8060,8060,0
|
|
20241217,165700,172591060,8060,8060,8060,8060,0
|
|
20241217,165600,172591060,8060,8060,8060,8060,0
|
|
20241217,165500,172591060,8060,8060,8060,8060,0
|
|
20241217,165400,172591060,8060,8060,8060,8060,980
|
|
20241217,165300,172591060,8060,8060,8060,8060,0
|
|
20241217,165200,172591060,8060,8060,8060,8060,0
|
|
20241217,165100,172591060,8060,8060,8060,8060,0
|
|
20241217,165000,172591060,8060,8060,8060,8060,0
|
|
20241217,164900,172591060,8060,8060,8060,8060,0
|
|
20241217,164800,172591060,8060,8060,8060,8060,0
|
|
20241217,164700,172591060,8060,8060,8060,8060,0
|
|
20241217,164600,172591060,8060,8060,8060,8060,0
|
|
20241217,164500,172591060,8060,8060,8060,8060,0
|
|
20241217,164400,172591060,8060,8060,8060,8060,0
|
|
20241217,164300,172591060,8060,8060,8060,8060,0
|
|
20241217,164200,172591060,8060,8060,8060,8060,0
|
|
20241217,164100,172591060,8060,8060,8060,8060,0
|
|
20241217,164000,172591060,8060,8060,8060,8060,0
|
|
20241217,163900,172591060,8060,8060,8060,8060,0
|
|
20241217,163800,172591060,8060,8060,8060,8060,0
|
|
20241217,163700,172591060,8060,8060,8060,8060,0
|
|
20241217,163600,172591060,8060,8060,8060,8060,0
|
|
20241217,163500,172591060,8060,8060,8060,8060,0
|
|
20241217,163400,172591060,8060,8060,8060,8060,0
|
|
20241217,163300,172591060,8060,8060,8060,8060,0
|
|
20241217,163200,172591060,8060,8060,8060,8060,0
|
|
20241217,163100,172591060,8060,8060,8060,8060,0
|
|
20241217,163000,172591060,8060,8060,8060,8060,0
|
|
20241217,162900,172591060,8060,8060,8060,8060,0
|
|
20241217,162800,172591060,8060,8060,8060,8060,0
|
|
20241217,162700,172591060,8060,8060,8060,8060,0
|
|
20241217,162600,172591060,8060,8060,8060,8060,0
|
|
20241217,162500,172591060,8060,8060,8060,8060,0
|
|
20241217,162400,172591060,8060,8060,8060,8060,980
|
|
20241217,162300,172591060,8060,8060,8060,8060,0
|
|
20241217,162200,172591060,8060,8060,8060,8060,0
|
|
20241217,162100,172591060,8060,8060,8060,8060,0
|
|
20241217,162000,172591060,8060,8060,8060,8060,0
|
|
20241217,161900,172591060,8060,8060,8060,8060,0
|
|
20241217,161800,172591060,8060,8060,8060,8060,0
|
|
20241217,161700,172591060,8060,8060,8060,8060,0
|
|
20241217,161600,172591060,8060,8060,8060,8060,0
|
|
20241217,161500,172591060,8060,8060,8060,8060,0
|
|
20241217,161400,172591060,8060,8060,8060,8060,0
|
|
20241217,161300,172591060,8060,8060,8060,8060,0
|
|
20241217,161200,172591060,8060,8060,8060,8060,0
|
|
20241217,161100,172591060,8060,8060,8060,8060,0
|
|
20241217,161000,172591060,8060,8060,8060,8060,0
|
|
20241217,160900,172591060,8060,8060,8060,8060,0
|
|
20241217,160800,172591060,8060,8060,8060,8060,0
|
|
20241217,160700,172591060,8060,8060,8060,8060,0
|
|
20241217,160600,172591060,8060,8060,8060,8060,0
|
|
20241217,160500,172591060,8060,8060,8060,8060,0
|
|
20241217,160400,172591060,8060,8060,8060,8060,0
|
|
20241217,160300,172591060,8060,8060,8060,8060,0
|
|
20241217,160200,172591060,8060,8060,8060,8060,0
|
|
20241217,160100,172591060,8060,8060,8060,8060,0
|
|
20241217,160000,172591060,8060,8060,8060,8060,0
|
|
20241217,155900,172591060,8060,8060,8060,8060,0
|
|
20241217,155800,172591060,8060,8060,8060,8060,0
|
|
20241217,155700,172591060,8060,8060,8060,8060,0
|
|
20241217,155600,172591060,8060,8060,8060,8060,0
|
|
20241217,155500,172591060,8060,8060,8060,8060,0
|
|
20241217,155400,172591060,8060,8060,8060,8060,980
|
|
20241217,155300,172591060,8060,8060,8060,8060,0
|
|
20241217,155200,172591060,8060,8060,8060,8060,0
|
|
20241217,155100,172591060,8060,8060,8060,8060,0
|
|
20241217,155000,172591060,8060,8060,8060,8060,0
|
|
20241217,154900,172591060,8060,8060,8060,8060,0
|
|
20241217,154800,172591060,8060,8060,8060,8060,0
|
|
20241217,154700,172591060,8060,8060,8060,8060,0
|
|
20241217,154600,172591060,8060,8060,8060,8060,0
|
|
20241217,154500,172591060,8060,8060,8060,8060,0
|
|
20241217,154400,172591060,8060,8060,8060,8060,0
|
|
20241217,154300,172591060,8060,8060,8060,8060,0
|
|
20241217,154200,172591060,8060,8060,8060,8060,0
|
|
20241217,154100,172591060,8060,8060,8060,8060,0
|
|
20241217,154000,172591060,8060,8060,8060,8060,0
|
|
20241217,153900,172591060,8060,8060,8060,8060,0
|
|
20241217,153800,172591060,8060,8060,8060,8060,0
|
|
20241217,153700,172591060,8060,8060,8060,8060,0
|
|
20241217,153600,172591060,8060,8060,8060,8060,0
|
|
20241217,153500,172591060,8060,8060,8060,8060,0
|
|
20241217,153400,172591060,8060,8060,8060,8060,0
|
|
20241217,153300,172591060,8060,8060,8060,8060,0
|
|
20241217,153200,172591060,8060,8060,8060,8060,0
|
|
20241217,153100,172591060,8060,8060,8060,8060,0
|
|
20241217,153000,172591060,8060,8060,8060,8060,980
|
|
20241217,152900,164692260,8090,8090,8090,8090,0
|
|
20241217,152800,164692260,8090,8090,8090,8090,0
|
|
20241217,152700,164692260,8090,8090,8090,8090,0
|
|
20241217,152600,164692260,8090,8090,8090,8090,0
|
|
20241217,152500,164692260,8090,8090,8090,8090,0
|
|
20241217,152400,164692260,8090,8090,8090,8090,0
|
|
20241217,152300,164692260,8090,8090,8090,8090,0
|
|
20241217,152200,164692260,8090,8090,8090,8090,0
|
|
20241217,152100,164692260,8090,8090,8090,8090,0
|
|
20241217,152000,164692260,8090,8090,8090,8090,0
|
|
20241217,151900,164692260,8090,8090,8090,8090,0
|
|
20241217,151800,164692260,8090,8070,8090,8070,20
|
|
20241217,151700,164530760,8070,8080,8080,8070,149
|
|
20241217,151600,163327440,8090,8090,8090,8090,200
|
|
20241217,151500,161709440,8080,8080,8080,8080,0
|
|
20241217,151400,161709440,8080,8080,8080,8080,0
|
|
20241217,151300,161709440,8080,8080,8080,8080,14
|
|
20241217,151200,161596320,8080,8080,8080,8080,8
|
|
20241217,151100,161531680,8080,8080,8080,8080,0
|
|
20241217,151000,161531680,8080,8080,8080,8080,1
|
|
20241217,150900,161523600,8080,8080,8080,8080,0
|
|
20241217,150800,161523600,8080,8080,8080,8080,0
|
|
20241217,150700,161523600,8080,8080,8080,8080,0
|
|
20241217,150600,161523600,8080,8080,8080,8080,20
|
|
20241217,150500,161362000,8080,8080,8080,8080,0
|
|
20241217,150400,161362000,8080,8080,8080,8080,0
|
|
20241217,150300,161362000,8080,8080,8080,8080,0
|
|
20241217,150200,161362000,8080,8080,8080,8080,0
|
|
20241217,150100,161362000,8080,8080,8080,8080,25
|
|
20241217,150000,161160000,8080,8080,8080,8080,0
|
|
20241217,145900,161160000,8080,8080,8080,8080,0
|
|
20241217,145800,161160000,8080,8080,8080,8080,92
|
|
20241217,145700,160416640,8070,8110,8110,8070,10
|
|
20241217,145600,160335880,8130,8130,8130,8130,0
|
|
20241217,145500,160335880,8130,8130,8130,8130,0
|
|
20241217,145400,160335880,8130,8130,8130,8130,1
|
|
20241217,145300,160327750,8070,8070,8070,8070,8
|
|
20241217,145200,160263190,8070,8070,8070,8070,2
|
|
20241217,145100,160247050,8130,8130,8130,8130,5
|
|
20241217,145000,160206400,8070,8070,8070,8070,0
|
|
20241217,144900,160206400,8070,8080,8080,8070,100
|
|
20241217,144800,159399380,8080,8080,8080,8080,0
|
|
20241217,144700,159399380,8080,8080,8080,8080,0
|
|
20241217,144600,159399380,8080,8080,8080,8080,1
|
|
20241217,144500,159391300,8070,8070,8070,8070,0
|
|
20241217,144400,159391300,8070,8070,8070,8070,0
|
|
20241217,144300,159391300,8070,8070,8070,8070,0
|
|
20241217,144200,159391300,8070,8070,8070,8070,8
|
|
20241217,144100,159326740,8130,8130,8130,8130,0
|
|
20241217,144000,159326740,8130,8130,8130,8130,119
|
|
20241217,143900,158359270,8130,8130,8130,8130,0
|
|
20241217,143800,158359270,8130,8130,8130,8130,0
|
|
20241217,143700,158359270,8130,8130,8130,8130,0
|
|
20241217,143600,158359270,8130,8130,8130,8130,0
|
|
20241217,143500,158359270,8130,8130,8130,8130,5
|
|
20241217,143400,158318620,8070,8070,8070,8070,0
|
|
20241217,143300,158318620,8070,8070,8070,8070,0
|
|
20241217,143200,158318620,8070,8070,8070,8070,0
|
|
20241217,143100,158318620,8070,8080,8080,8070,43
|
|
20241217,143000,157971520,8080,8080,8080,8080,0
|
|
20241217,142900,157971520,8080,8080,8080,8080,0
|
|
20241217,142800,157971520,8080,8080,8080,8080,0
|
|
20241217,142700,157971520,8080,8080,8080,8080,10
|
|
20241217,142600,157890720,8080,8080,8080,8080,0
|
|
20241217,142500,157890720,8080,8080,8080,8080,1
|
|
20241217,142400,157882640,8080,8080,8080,8080,0
|
|
20241217,142300,157882640,8080,8080,8080,8080,0
|
|
20241217,142200,157882640,8080,8080,8080,8080,0
|
|
20241217,142100,157882640,8080,8080,8080,8080,0
|
|
20241217,142000,157882640,8080,8080,8080,8080,10
|
|
20241217,141900,157801840,8080,8080,8080,8080,0
|
|
20241217,141800,157801840,8080,8080,8080,8080,0
|
|
20241217,141700,157801840,8080,8080,8080,8080,0
|
|
20241217,141600,157801840,8080,8080,8080,8080,0
|
|
20241217,141500,157801840,8080,8080,8080,8080,0
|
|
20241217,141400,157801840,8080,8080,8080,8080,0
|
|
20241217,141300,157801840,8080,8080,8080,8080,0
|
|
20241217,141200,157801840,8080,8080,8080,8080,1
|
|
20241217,141100,157793760,8060,8060,8060,8060,0
|
|
20241217,141000,157793760,8060,8120,8120,8060,37
|
|
20241217,140900,157494350,8120,8120,8120,8120,1
|
|
20241217,140800,157486230,8120,8120,8120,8120,0
|
|
20241217,140700,157486230,8120,8120,8120,8120,4
|
|
20241217,140600,157453750,8130,8130,8130,8130,0
|
|
20241217,140500,157453750,8130,8130,8130,8130,10
|
|
20241217,140400,157372450,8140,8140,8140,8140,0
|
|
20241217,140300,157372450,8140,8140,8140,8140,0
|
|
20241217,140200,157372450,8140,8140,8140,8140,0
|
|
20241217,140100,157372450,8140,8140,8140,8140,0
|
|
20241217,140000,157372450,8140,8140,8140,8140,0
|
|
20241217,135900,157372450,8140,8140,8140,8140,0
|
|
20241217,135800,157372450,8140,8140,8140,8140,0
|
|
20241217,135700,157372450,8140,8140,8140,8140,0
|
|
20241217,135600,157372450,8140,8140,8140,8140,0
|
|
20241217,135500,157372450,8140,8140,8140,8140,0
|
|
20241217,135400,157372450,8140,8140,8140,8140,0
|
|
20241217,135300,157372450,8140,8140,8140,8140,0
|
|
20241217,135200,157372450,8140,8140,8140,8140,0
|
|
20241217,135100,157372450,8140,8140,8140,8140,10
|
|
20241217,135000,157291050,8150,8150,8150,8150,0
|
|
20241217,134900,157291050,8150,8150,8150,8150,0
|
|
20241217,134800,157291050,8150,8150,8150,8150,0
|
|
20241217,134700,157291050,8150,8150,8150,8150,10
|
|
20241217,134600,157209550,8150,8150,8150,8150,10
|
|
20241217,134500,157128050,8150,8150,8150,8150,0
|
|
20241217,134400,157128050,8150,8150,8150,8150,0
|
|
20241217,134300,157128050,8150,8120,8150,8120,35
|
|
20241217,134200,156842950,8120,8120,8120,8120,11
|
|
20241217,134100,156753630,8120,8120,8120,8120,0
|
|
20241217,134000,156753630,8120,8120,8120,8120,0
|
|
20241217,133900,156753630,8120,8120,8120,8120,0
|
|
20241217,133800,156753630,8120,8120,8120,8120,0
|
|
20241217,133700,156753630,8120,8120,8120,8120,61
|
|
20241217,133600,156258310,8150,8150,8150,8150,0
|
|
20241217,133500,156258310,8150,8150,8150,8150,0
|
|
20241217,133400,156258310,8150,8150,8150,8150,0
|
|
20241217,133300,156258310,8150,8150,8150,8150,0
|
|
20241217,133200,156258310,8150,8150,8150,8150,0
|
|
20241217,133100,156258310,8150,8150,8150,8150,0
|
|
20241217,133000,156258310,8150,8150,8150,8150,0
|
|
20241217,132900,156258310,8150,8150,8150,8150,0
|
|
20241217,132800,156258310,8150,8080,8150,8080,830
|
|
20241217,132700,149506090,8090,8060,8090,8060,170
|
|
20241217,132600,148134380,8020,8020,8020,8020,0
|
|
20241217,132500,148134380,8020,8020,8020,8020,0
|
|
20241217,132400,148134380,8020,8020,8020,8020,0
|
|
20241217,132300,148134380,8020,8020,8020,8020,0
|
|
20241217,132200,148134380,8020,8020,8020,8020,0
|
|
20241217,132100,148134380,8020,8020,8020,8020,0
|
|
20241217,132000,148134380,8020,8020,8020,8020,0
|
|
20241217,131900,148134380,8020,8020,8020,8020,0
|
|
20241217,131800,148134380,8020,8020,8020,8020,0
|
|
20241217,131700,148134380,8020,8020,8020,8020,0
|
|
20241217,131600,148134380,8020,8020,8020,8020,0
|
|
20241217,131500,148134380,8020,8020,8020,8020,0
|
|
20241217,131400,148134380,8020,8020,8020,8020,0
|
|
20241217,131300,148134380,8020,8020,8020,8020,0
|
|
20241217,131200,148134380,8020,8020,8020,8020,0
|
|
20241217,131100,148134380,8020,8020,8020,8020,0
|
|
20241217,131000,148134380,8020,8020,8020,8020,27
|
|
20241217,130900,147917840,8030,8030,8030,8030,0
|
|
20241217,130800,147917840,8030,8040,8040,8030,124
|
|
20241217,130700,146922000,8040,8040,8040,8040,0
|
|
20241217,130600,146922000,8040,8040,8040,8040,0
|
|
20241217,130500,146922000,8040,8040,8040,8040,88
|
|
20241217,130400,146214480,8030,8030,8030,8030,0
|
|
20241217,130300,146214480,8030,8030,8030,8030,0
|
|
20241217,130200,146214480,8030,8030,8030,8030,8
|
|
20241217,130100,146150240,8030,8030,8030,8030,0
|
|
20241217,130000,146150240,8030,8030,8030,8030,0
|
|
20241217,125900,146150240,8030,8030,8030,8030,0
|
|
20241217,125800,146150240,8030,8030,8030,8030,0
|
|
20241217,125700,146150240,8030,8030,8030,8030,0
|
|
20241217,125600,146150240,8030,8030,8030,8030,0
|
|
20241217,125500,146150240,8030,8030,8030,8030,1
|
|
20241217,125400,146142210,8030,8030,8030,8030,0
|
|
20241217,125300,146142210,8030,8030,8030,8030,0
|
|
20241217,125200,146142210,8030,8030,8030,8030,0
|
|
20241217,125100,146142210,8030,8050,8050,8030,19
|
|
20241217,125000,145989300,8050,8050,8050,8050,0
|
|
20241217,124900,145989300,8050,8050,8050,8050,0
|
|
20241217,124800,145989300,8050,8050,8050,8050,0
|
|
20241217,124700,145989300,8050,8050,8050,8050,0
|
|
20241217,124600,145989300,8050,8050,8050,8050,0
|
|
20241217,124500,145989300,8050,8050,8050,8050,0
|
|
20241217,124400,145989300,8050,8050,8050,8050,5
|
|
20241217,124300,145949050,8030,8030,8030,8030,0
|
|
20241217,124200,145949050,8030,8030,8030,8030,0
|
|
20241217,124100,145949050,8030,8030,8030,8030,4
|
|
20241217,124000,145916930,8020,8020,8020,8020,0
|
|
20241217,123900,145916930,8020,8020,8020,8020,0
|
|
20241217,123800,145916930,8020,8020,8020,8020,0
|
|
20241217,123700,145916930,8020,8020,8020,8020,0
|
|
20241217,123600,145916930,8020,8020,8020,8020,0
|
|
20241217,123500,145916930,8020,8020,8020,8020,0
|
|
20241217,123400,145916930,8020,8020,8020,8020,0
|
|
20241217,123300,145916930,8020,8020,8020,8020,0
|
|
20241217,123200,145916930,8020,8020,8020,8020,0
|
|
20241217,123100,145916930,8020,8020,8020,8020,0
|
|
20241217,123000,145916930,8020,8020,8020,8020,70
|
|
20241217,122900,145355530,8070,8070,8070,8070,0
|
|
20241217,122800,145355530,8070,8070,8070,8070,40
|
|
20241217,122700,145032730,8070,8070,8070,8070,20
|
|
20241217,122600,144871330,8070,8070,8070,8070,20
|
|
20241217,122500,144709930,8060,8060,8060,8060,2
|
|
20241217,122400,144693810,8060,8060,8060,8060,0
|
|
20241217,122300,144693810,8060,8060,8060,8060,100
|
|
20241217,122200,143887810,8060,8030,8060,8030,13
|
|
20241217,122100,143783390,8030,8030,8030,8030,3
|
|
20241217,122000,143759300,8060,8060,8060,8060,0
|
|
20241217,121900,143759300,8060,8060,8060,8060,30
|
|
20241217,121800,143517500,8030,8020,8030,8020,27
|
|
20241217,121700,143300940,8000,8000,8000,8000,76
|
|
20241217,121600,142692940,8000,8060,8060,8000,1507
|
|
20241217,121500,130596630,8060,8060,8060,8060,0
|
|
20241217,121400,130596630,8060,8060,8060,8060,0
|
|
20241217,121300,130596630,8060,8060,8060,8060,0
|
|
20241217,121200,130596630,8060,8060,8060,8060,0
|
|
20241217,121100,130596630,8060,8060,8060,8060,0
|
|
20241217,121000,130596630,8060,8060,8060,8060,0
|
|
20241217,120900,130596630,8060,8060,8060,8060,0
|
|
20241217,120800,130596630,8060,8060,8060,8060,0
|
|
20241217,120700,130596630,8060,8060,8060,8060,0
|
|
20241217,120600,130596630,8060,8060,8060,8060,0
|
|
20241217,120500,130596630,8060,8060,8060,8060,0
|
|
20241217,120400,130596630,8060,8060,8060,8060,23
|
|
20241217,120300,130411250,8060,8060,8060,8060,0
|
|
20241217,120200,130411250,8060,8060,8060,8060,0
|
|
20241217,120100,130411250,8060,8060,8060,8060,0
|
|
20241217,120000,130411250,8060,8060,8060,8060,0
|
|
20241217,115900,130411250,8060,8060,8060,8060,0
|
|
20241217,115800,130411250,8060,8060,8060,8060,0
|
|
20241217,115700,130411250,8060,8060,8060,8060,0
|
|
20241217,115600,130411250,8060,8060,8060,8060,0
|
|
20241217,115500,130411250,8060,8060,8060,8060,2
|
|
20241217,115400,130395130,8120,8120,8120,8120,0
|
|
20241217,115300,130395130,8120,8120,8120,8120,0
|
|
20241217,115200,130395130,8120,8120,8120,8120,0
|
|
20241217,115100,130395130,8120,8120,8120,8120,0
|
|
20241217,115000,130395130,8120,8120,8120,8120,0
|
|
20241217,114900,130395130,8120,8120,8120,8120,0
|
|
20241217,114800,130395130,8120,8120,8120,8120,0
|
|
20241217,114700,130395130,8120,8120,8120,8120,0
|
|
20241217,114600,130395130,8120,8120,8120,8120,0
|
|
20241217,114500,130395130,8120,8120,8120,8120,0
|
|
20241217,114400,130395130,8120,8120,8120,8120,0
|
|
20241217,114300,130395130,8120,8120,8120,8120,0
|
|
20241217,114200,130395130,8120,8120,8120,8120,0
|
|
20241217,114100,130395130,8120,8120,8120,8120,0
|
|
20241217,114000,130395130,8120,8120,8120,8120,0
|
|
20241217,113900,130395130,8120,8120,8120,8120,0
|
|
20241217,113800,130395130,8120,8120,8120,8120,0
|
|
20241217,113700,130395130,8120,8120,8120,8120,0
|
|
20241217,113600,130395130,8120,8120,8120,8120,3
|
|
20241217,113500,130370770,8120,8120,8120,8120,0
|
|
20241217,113400,130370770,8120,8120,8120,8120,0
|
|
20241217,113300,130370770,8120,8120,8120,8120,0
|
|
20241217,113200,130370770,8120,8120,8120,8120,0
|
|
20241217,113100,130370770,8120,8120,8120,8120,0
|
|
20241217,113000,130370770,8120,8120,8120,8120,0
|
|
20241217,112900,130370770,8120,8080,8120,8040,512
|
|
20241217,112800,126248490,8070,8070,8070,8070,0
|
|
20241217,112700,126248490,8070,8070,8070,8070,0
|
|
20241217,112600,126248490,8070,8070,8070,8070,0
|
|
20241217,112500,126248490,8070,8070,8070,8070,1
|
|
20241217,112400,126240420,8070,8070,8070,8070,0
|
|
20241217,112300,126240420,8070,8090,8090,8070,23
|
|
20241217,112200,126054600,8130,8130,8130,8130,0
|
|
20241217,112100,126054600,8130,8130,8130,8130,0
|
|
20241217,112000,126054600,8130,8130,8130,8130,0
|
|
20241217,111900,126054600,8130,8130,8130,8130,10
|
|
20241217,111800,125973300,8070,8070,8070,8070,0
|
|
20241217,111700,125973300,8070,8070,8070,8070,0
|
|
20241217,111600,125973300,8070,8070,8070,8070,0
|
|
20241217,111500,125973300,8070,8090,8090,8060,744
|
|
20241217,111400,119961800,8100,8150,8150,8100,817
|
|
20241217,111300,113332310,8160,8160,8160,8160,0
|
|
20241217,111200,113332310,8160,8160,8160,8160,0
|
|
20241217,111100,113332310,8160,8160,8160,8160,0
|
|
20241217,111000,113332310,8160,8160,8160,8160,0
|
|
20241217,110900,113332310,8160,8160,8160,8160,0
|
|
20241217,110800,113332310,8160,8160,8160,8160,6
|
|
20241217,110700,113283350,8170,8170,8170,8170,0
|
|
20241217,110600,113283350,8170,8170,8170,8170,0
|
|
20241217,110500,113283350,8170,8170,8170,8170,0
|
|
20241217,110400,113283350,8170,8170,8170,8170,0
|
|
20241217,110300,113283350,8170,8170,8170,8170,0
|
|
20241217,110200,113283350,8170,8170,8170,8170,0
|
|
20241217,110100,113283350,8170,8170,8170,8170,20
|
|
20241217,110000,113119950,8130,8130,8130,8130,0
|
|
20241217,105900,113119950,8130,8130,8130,8130,0
|
|
20241217,105800,113119950,8130,8130,8130,8130,0
|
|
20241217,105700,113119950,8130,8130,8130,8130,0
|
|
20241217,105600,113119950,8130,8130,8130,8130,13
|
|
20241217,105500,113014260,8130,8130,8130,8130,0
|
|
20241217,105400,113014260,8130,8130,8130,8130,17
|
|
20241217,105300,112876050,8130,8150,8150,8130,125
|
|
20241217,105200,111858690,8150,8160,8160,8150,106
|
|
20241217,105100,110994240,8170,8170,8170,8170,0
|
|
20241217,105000,110994240,8170,8170,8170,8170,0
|
|
20241217,104900,110994240,8170,8170,8170,8170,0
|
|
20241217,104800,110994240,8170,8170,8170,8170,0
|
|
20241217,104700,110994240,8170,8170,8170,8170,0
|
|
20241217,104600,110994240,8170,8170,8170,8170,0
|
|
20241217,104500,110994240,8170,8170,8170,8170,2
|
|
20241217,104400,110977900,8180,8180,8180,8180,0
|
|
20241217,104300,110977900,8180,8180,8180,8180,0
|
|
20241217,104200,110977900,8180,8180,8180,8180,0
|
|
20241217,104100,110977900,8180,8180,8180,8180,0
|
|
20241217,104000,110977900,8180,8180,8180,8180,0
|
|
20241217,103900,110977900,8180,8180,8180,8180,0
|
|
20241217,103800,110977900,8180,8180,8180,8180,0
|
|
20241217,103700,110977900,8180,8180,8180,8180,1
|
|
20241217,103600,110969720,8180,8180,8180,8180,0
|
|
20241217,103500,110969720,8180,8180,8180,8180,0
|
|
20241217,103400,110969720,8180,8180,8180,8180,0
|
|
20241217,103300,110969720,8180,8180,8180,8180,19
|
|
20241217,103200,110814300,8190,8190,8190,8190,0
|
|
20241217,103100,110814300,8190,8190,8190,8190,0
|
|
20241217,103000,110814300,8190,8190,8190,8190,0
|
|
20241217,102900,110814300,8190,8190,8190,8190,0
|
|
20241217,102800,110814300,8190,8190,8190,8190,0
|
|
20241217,102700,110814300,8190,8180,8190,8180,980
|
|
20241217,102600,102796340,8170,8170,8170,8170,500
|
|
20241217,102500,98711340,8190,8190,8190,8190,50
|
|
20241217,102400,98301840,8150,8150,8150,8150,0
|
|
20241217,102300,98301840,8150,8150,8150,8150,115
|
|
20241217,102200,97364590,8160,8160,8160,8160,76
|
|
20241217,102100,96744430,8170,8170,8170,8170,0
|
|
20241217,102000,96744430,8170,8170,8170,8170,0
|
|
20241217,101900,96744430,8170,8170,8170,8170,1
|
|
20241217,101800,96736260,8170,8170,8170,8170,117
|
|
20241217,101700,95780370,8170,8170,8170,8170,11
|
|
20241217,101600,95690500,8170,8170,8170,8170,0
|
|
20241217,101500,95690500,8170,8170,8170,8170,0
|
|
20241217,101400,95690500,8170,8180,8180,8170,216
|
|
20241217,101300,93925720,8180,8180,8180,8180,130
|
|
20241217,101200,92862320,8200,8200,8200,8200,1
|
|
20241217,101100,92854120,8200,8200,8200,8200,0
|
|
20241217,101000,92854120,8200,8200,8200,8200,0
|
|
20241217,100900,92854120,8200,8200,8200,8200,21
|
|
20241217,100800,92681920,8200,8200,8200,8200,53
|
|
20241217,100700,92247320,8190,8190,8190,8190,0
|
|
20241217,100600,92247320,8190,8190,8190,8190,0
|
|
20241217,100500,92247320,8190,8190,8190,8190,15
|
|
20241217,100400,92124470,8190,8180,8190,8170,102
|
|
20241217,100300,91289640,8180,8180,8180,8180,155
|
|
20241217,100200,90021740,8210,8210,8210,8210,0
|
|
20241217,100100,90021740,8210,8210,8210,8210,0
|
|
20241217,100000,90021740,8210,8210,8210,8210,26
|
|
20241217,095900,89808280,8200,8200,8200,8200,0
|
|
20241217,095800,89808280,8200,8180,8200,8180,1233
|
|
20241217,095700,79712140,8180,8180,8180,8180,100
|
|
20241217,095600,78894140,8210,8210,8210,8210,4
|
|
20241217,095500,78861300,8210,8210,8210,8210,0
|
|
20241217,095400,78861300,8210,8210,8210,8210,0
|
|
20241217,095300,78861300,8210,8210,8210,8210,0
|
|
20241217,095200,78861300,8210,8210,8210,8210,0
|
|
20241217,095100,78861300,8210,8210,8210,8210,0
|
|
20241217,095000,78861300,8210,8210,8210,8210,0
|
|
20241217,094900,78861300,8210,8200,8220,8200,6481
|
|
20241217,094800,25658040,8210,8210,8210,8210,0
|
|
20241217,094700,25658040,8210,8210,8210,8210,0
|
|
20241217,094600,25658040,8210,8210,8210,8210,0
|
|
20241217,094500,25658040,8210,8210,8210,8210,0
|
|
20241217,094400,25658040,8210,8210,8210,8210,0
|
|
20241217,094300,25658040,8210,8210,8210,8210,16
|
|
20241217,094200,25526680,8210,8200,8210,8200,101
|
|
20241217,094100,24697660,8200,8200,8200,8200,1
|
|
20241217,094000,24689460,8170,8170,8170,8170,0
|
|
20241217,093900,24689460,8170,8170,8170,8170,2
|
|
20241217,093800,24673120,8180,8180,8210,8180,254
|
|
20241217,093700,22595340,8200,8200,8200,8200,0
|
|
20241217,093600,22595340,8200,8210,8210,8200,28
|
|
20241217,093500,22365470,8210,8210,8210,8210,0
|
|
20241217,093400,22365470,8210,8180,8210,8180,322
|
|
20241217,093300,19731460,8180,8120,8180,8120,170
|
|
20241217,093200,18349580,8100,8100,8100,8100,0
|
|
20241217,093100,18349580,8100,8100,8100,8100,0
|
|
20241217,093000,18349580,8100,8110,8110,8100,32
|
|
20241217,092900,18090340,8110,8110,8110,8110,0
|
|
20241217,092800,18090340,8110,8110,8110,8110,52
|
|
20241217,092700,17668620,8130,8130,8130,8130,5
|
|
20241217,092600,17627970,8100,8100,8100,8100,0
|
|
20241217,092500,17627970,8100,8100,8100,8100,0
|
|
20241217,092400,17627970,8100,8100,8100,8100,0
|
|
20241217,092300,17627970,8100,8110,8110,8100,278
|
|
20241217,092200,15376090,8110,8110,8110,8110,225
|
|
20241217,092100,13551340,8110,8110,8110,8110,0
|
|
20241217,092000,13551340,8110,8120,8120,8110,13
|
|
20241217,091900,13445880,8140,8140,8140,8140,0
|
|
20241217,091800,13445880,8140,8130,8140,8130,5
|
|
20241217,091700,13405200,8130,8130,8130,8130,0
|
|
20241217,091600,13405200,8130,8130,8130,8130,5
|
|
20241217,091500,13364550,8110,8110,8110,8110,0
|
|
20241217,091400,13364550,8110,8110,8110,8110,0
|
|
20241217,091300,13364550,8110,8110,8110,8110,0
|
|
20241217,091200,13364550,8110,8110,8110,8110,21
|
|
20241217,091100,13194240,8110,8110,8110,8110,50
|
|
20241217,091000,12788740,8110,8110,8110,8110,334
|
|
20241217,090900,10080000,8110,8110,8110,8110,5
|
|
20241217,090800,10039450,8100,8100,8100,8100,0
|
|
20241217,090700,10039450,8100,8100,8100,8100,235
|
|
20241217,090600,8135950,8100,8100,8100,8100,0
|
|
20241217,090500,8135950,8100,8100,8100,8100,500
|
|
20241217,090400,4085950,8100,8100,8100,8100,0
|
|
20241217,090300,4085950,8100,8100,8100,8100,50
|
|
20241217,090200,3680950,8090,8090,8090,8090,0
|
|
20241217,090100,3680950,8090,8090,8090,8090,0
|
|
20241217,090000,3680950,8090,8090,8090,8090,455
|