716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,205300,350635440,8470,8470,8470,8470,1227
|
|
20241218,205200,350635440,8470,8470,8470,8470,0
|
|
20241218,205100,350635440,8470,8470,8470,8470,0
|
|
20241218,205000,350635440,8470,8470,8470,8470,0
|
|
20241218,204900,350635440,8470,8470,8470,8470,0
|
|
20241218,204800,350635440,8470,8470,8470,8470,0
|
|
20241218,204700,350635440,8470,8470,8470,8470,0
|
|
20241218,204600,350635440,8470,8470,8470,8470,0
|
|
20241218,204500,350635440,8470,8470,8470,8470,0
|
|
20241218,204400,350635440,8470,8470,8470,8470,0
|
|
20241218,204300,350635440,8470,8470,8470,8470,0
|
|
20241218,204200,350635440,8470,8470,8470,8470,0
|
|
20241218,204100,350635440,8470,8470,8470,8470,0
|
|
20241218,204000,350635440,8470,8470,8470,8470,0
|
|
20241218,203900,350635440,8470,8470,8470,8470,0
|
|
20241218,203800,350635440,8470,8470,8470,8470,0
|
|
20241218,203700,350635440,8470,8470,8470,8470,0
|
|
20241218,203600,350635440,8470,8470,8470,8470,0
|
|
20241218,203500,350635440,8470,8470,8470,8470,0
|
|
20241218,203400,350635440,8470,8470,8470,8470,0
|
|
20241218,203300,350635440,8470,8470,8470,8470,0
|
|
20241218,203200,350635440,8470,8470,8470,8470,0
|
|
20241218,203100,350635440,8470,8470,8470,8470,0
|
|
20241218,203000,350635440,8470,8470,8470,8470,0
|
|
20241218,202900,350635440,8470,8470,8470,8470,0
|
|
20241218,202800,350635440,8470,8470,8470,8470,0
|
|
20241218,202700,350635440,8470,8470,8470,8470,0
|
|
20241218,202600,350635440,8470,8470,8470,8470,0
|
|
20241218,202500,350635440,8470,8470,8470,8470,0
|
|
20241218,202400,350635440,8470,8470,8470,8470,0
|
|
20241218,202300,350635440,8470,8470,8470,8470,1227
|
|
20241218,202200,350635440,8470,8470,8470,8470,0
|
|
20241218,202100,350635440,8470,8470,8470,8470,0
|
|
20241218,202000,350635440,8470,8470,8470,8470,0
|
|
20241218,201900,350635440,8470,8470,8470,8470,0
|
|
20241218,201800,350635440,8470,8470,8470,8470,0
|
|
20241218,201700,350635440,8470,8470,8470,8470,0
|
|
20241218,201600,350635440,8470,8470,8470,8470,0
|
|
20241218,201500,350635440,8470,8470,8470,8470,0
|
|
20241218,201400,350635440,8470,8470,8470,8470,0
|
|
20241218,201300,350635440,8470,8470,8470,8470,0
|
|
20241218,201200,350635440,8470,8470,8470,8470,0
|
|
20241218,201100,350635440,8470,8470,8470,8470,0
|
|
20241218,201000,350635440,8470,8470,8470,8470,0
|
|
20241218,200900,350635440,8470,8470,8470,8470,0
|
|
20241218,200800,350635440,8470,8470,8470,8470,0
|
|
20241218,200700,350635440,8470,8470,8470,8470,0
|
|
20241218,200600,350635440,8470,8470,8470,8470,0
|
|
20241218,200500,350635440,8470,8470,8470,8470,0
|
|
20241218,200400,350635440,8470,8470,8470,8470,0
|
|
20241218,200300,350635440,8470,8470,8470,8470,0
|
|
20241218,200200,350635440,8470,8470,8470,8470,0
|
|
20241218,200100,350635440,8470,8470,8470,8470,0
|
|
20241218,200000,350635440,8470,8470,8470,8470,0
|
|
20241218,195900,350635440,8470,8470,8470,8470,0
|
|
20241218,195800,350635440,8470,8470,8470,8470,0
|
|
20241218,195700,350635440,8470,8470,8470,8470,0
|
|
20241218,195600,350635440,8470,8470,8470,8470,0
|
|
20241218,195500,350635440,8470,8470,8470,8470,0
|
|
20241218,195400,350635440,8470,8470,8470,8470,0
|
|
20241218,195300,350635440,8470,8470,8470,8470,1227
|
|
20241218,195200,350635440,8470,8470,8470,8470,0
|
|
20241218,195100,350635440,8470,8470,8470,8470,0
|
|
20241218,195000,350635440,8470,8470,8470,8470,0
|
|
20241218,194900,350635440,8470,8470,8470,8470,0
|
|
20241218,194800,350635440,8470,8470,8470,8470,0
|
|
20241218,194700,350635440,8470,8470,8470,8470,0
|
|
20241218,194600,350635440,8470,8470,8470,8470,0
|
|
20241218,194500,350635440,8470,8470,8470,8470,0
|
|
20241218,194400,350635440,8470,8470,8470,8470,0
|
|
20241218,194300,350635440,8470,8470,8470,8470,0
|
|
20241218,194200,350635440,8470,8470,8470,8470,0
|
|
20241218,194100,350635440,8470,8470,8470,8470,0
|
|
20241218,194000,350635440,8470,8470,8470,8470,0
|
|
20241218,193900,350635440,8470,8470,8470,8470,0
|
|
20241218,193800,350635440,8470,8470,8470,8470,0
|
|
20241218,193700,350635440,8470,8470,8470,8470,0
|
|
20241218,193600,350635440,8470,8470,8470,8470,0
|
|
20241218,193500,350635440,8470,8470,8470,8470,0
|
|
20241218,193400,350635440,8470,8470,8470,8470,0
|
|
20241218,193300,350635440,8470,8470,8470,8470,0
|
|
20241218,193200,350635440,8470,8470,8470,8470,0
|
|
20241218,193100,350635440,8470,8470,8470,8470,0
|
|
20241218,193000,350635440,8470,8470,8470,8470,0
|
|
20241218,192900,350635440,8470,8470,8470,8470,0
|
|
20241218,192800,350635440,8470,8470,8470,8470,0
|
|
20241218,192700,350635440,8470,8470,8470,8470,0
|
|
20241218,192600,350635440,8470,8470,8470,8470,0
|
|
20241218,192500,350635440,8470,8470,8470,8470,0
|
|
20241218,192400,350635440,8470,8470,8470,8470,0
|
|
20241218,192300,350635440,8470,8470,8470,8470,1227
|
|
20241218,192200,350635440,8470,8470,8470,8470,0
|
|
20241218,192100,350635440,8470,8470,8470,8470,0
|
|
20241218,192000,350635440,8470,8470,8470,8470,0
|
|
20241218,191900,350635440,8470,8470,8470,8470,0
|
|
20241218,191800,350635440,8470,8470,8470,8470,0
|
|
20241218,191700,350635440,8470,8470,8470,8470,0
|
|
20241218,191600,350635440,8470,8470,8470,8470,0
|
|
20241218,191500,350635440,8470,8470,8470,8470,0
|
|
20241218,191400,350635440,8470,8470,8470,8470,0
|
|
20241218,191300,350635440,8470,8470,8470,8470,0
|
|
20241218,191200,350635440,8470,8470,8470,8470,0
|
|
20241218,191100,350635440,8470,8470,8470,8470,0
|
|
20241218,191000,350635440,8470,8470,8470,8470,0
|
|
20241218,190900,350635440,8470,8470,8470,8470,0
|
|
20241218,190800,350635440,8470,8470,8470,8470,0
|
|
20241218,190700,350635440,8470,8470,8470,8470,0
|
|
20241218,190600,350635440,8470,8470,8470,8470,0
|
|
20241218,190500,350635440,8470,8470,8470,8470,0
|
|
20241218,190400,350635440,8470,8470,8470,8470,0
|
|
20241218,190300,350635440,8470,8470,8470,8470,0
|
|
20241218,190200,350635440,8470,8470,8470,8470,0
|
|
20241218,190100,350635440,8470,8470,8470,8470,0
|
|
20241218,190000,350635440,8470,8470,8470,8470,0
|
|
20241218,185900,350635440,8470,8470,8470,8470,0
|
|
20241218,185800,350635440,8470,8470,8470,8470,0
|
|
20241218,185700,350635440,8470,8470,8470,8470,0
|
|
20241218,185600,350635440,8470,8470,8470,8470,0
|
|
20241218,185500,350635440,8470,8470,8470,8470,0
|
|
20241218,185400,350635440,8470,8470,8470,8470,0
|
|
20241218,185300,350635440,8470,8470,8470,8470,1227
|
|
20241218,185200,350635440,8470,8470,8470,8470,0
|
|
20241218,185100,350635440,8470,8470,8470,8470,0
|
|
20241218,185000,350635440,8470,8470,8470,8470,0
|
|
20241218,184900,350635440,8470,8470,8470,8470,0
|
|
20241218,184800,350635440,8470,8470,8470,8470,0
|
|
20241218,184700,350635440,8470,8470,8470,8470,0
|
|
20241218,184600,350635440,8470,8470,8470,8470,0
|
|
20241218,184500,350635440,8470,8470,8470,8470,0
|
|
20241218,184400,350635440,8470,8470,8470,8470,0
|
|
20241218,184300,350635440,8470,8470,8470,8470,0
|
|
20241218,184200,350635440,8470,8470,8470,8470,0
|
|
20241218,184100,350635440,8470,8470,8470,8470,0
|
|
20241218,184000,350635440,8470,8470,8470,8470,0
|
|
20241218,183900,350635440,8470,8470,8470,8470,0
|
|
20241218,183800,350635440,8470,8470,8470,8470,0
|
|
20241218,183700,350635440,8470,8470,8470,8470,0
|
|
20241218,183600,350635440,8470,8470,8470,8470,0
|
|
20241218,183500,350635440,8470,8470,8470,8470,0
|
|
20241218,183400,350635440,8470,8470,8470,8470,0
|
|
20241218,183300,350635440,8470,8470,8470,8470,0
|
|
20241218,183200,350635440,8470,8470,8470,8470,0
|
|
20241218,183100,350635440,8470,8470,8470,8470,0
|
|
20241218,183000,350635440,8470,8470,8470,8470,0
|
|
20241218,182900,350635440,8470,8470,8470,8470,0
|
|
20241218,182800,350635440,8470,8470,8470,8470,0
|
|
20241218,182700,350635440,8470,8470,8470,8470,0
|
|
20241218,182600,350635440,8470,8470,8470,8470,0
|
|
20241218,182500,350635440,8470,8470,8470,8470,0
|
|
20241218,182400,350635440,8470,8470,8470,8470,0
|
|
20241218,182300,350635440,8470,8470,8470,8470,1227
|
|
20241218,182200,350635440,8470,8470,8470,8470,0
|
|
20241218,182100,350635440,8470,8470,8470,8470,0
|
|
20241218,182000,350635440,8470,8470,8470,8470,0
|
|
20241218,181900,350635440,8470,8470,8470,8470,0
|
|
20241218,181800,350635440,8470,8470,8470,8470,0
|
|
20241218,181700,350635440,8470,8470,8470,8470,0
|
|
20241218,181600,350635440,8470,8470,8470,8470,0
|
|
20241218,181500,350635440,8470,8470,8470,8470,0
|
|
20241218,181400,350635440,8470,8470,8470,8470,0
|
|
20241218,181300,350635440,8470,8470,8470,8470,0
|
|
20241218,181200,350635440,8470,8470,8470,8470,0
|
|
20241218,181100,350635440,8470,8470,8470,8470,0
|
|
20241218,181000,350635440,8470,8470,8470,8470,0
|
|
20241218,180900,350635440,8470,8470,8470,8470,0
|
|
20241218,180800,350635440,8470,8470,8470,8470,0
|
|
20241218,180700,350635440,8470,8470,8470,8470,0
|
|
20241218,180600,350635440,8470,8470,8470,8470,0
|
|
20241218,180500,350635440,8470,8470,8470,8470,0
|
|
20241218,180400,350635440,8470,8470,8470,8470,0
|
|
20241218,180300,350635440,8470,8470,8470,8470,0
|
|
20241218,180200,350635440,8470,8470,8470,8470,0
|
|
20241218,180100,350635440,8470,8470,8470,8470,0
|
|
20241218,180000,350635440,8470,8470,8470,8470,0
|
|
20241218,175900,350635440,8470,8470,8470,8470,0
|
|
20241218,175800,350635440,8470,8470,8470,8470,0
|
|
20241218,175700,350635440,8470,8470,8470,8470,0
|
|
20241218,175600,350635440,8470,8470,8470,8470,0
|
|
20241218,175500,350635440,8470,8470,8470,8470,0
|
|
20241218,175400,350635440,8470,8470,8470,8470,0
|
|
20241218,175300,350635440,8470,8470,8470,8470,1227
|
|
20241218,175200,350635440,8470,8470,8470,8470,0
|
|
20241218,175100,350635440,8470,8470,8470,8470,0
|
|
20241218,175000,350635440,8470,8470,8470,8470,0
|
|
20241218,174900,350635440,8470,8470,8470,8470,0
|
|
20241218,174800,350635440,8470,8470,8470,8470,0
|
|
20241218,174700,350635440,8470,8470,8470,8470,0
|
|
20241218,174600,350635440,8470,8470,8470,8470,0
|
|
20241218,174500,350635440,8470,8470,8470,8470,0
|
|
20241218,174400,350635440,8470,8470,8470,8470,0
|
|
20241218,174300,350635440,8470,8470,8470,8470,0
|
|
20241218,174200,350635440,8470,8470,8470,8470,0
|
|
20241218,174100,350635440,8470,8470,8470,8470,0
|
|
20241218,174000,350635440,8470,8470,8470,8470,0
|
|
20241218,173900,350635440,8470,8470,8470,8470,0
|
|
20241218,173800,350635440,8470,8470,8470,8470,0
|
|
20241218,173700,350635440,8470,8470,8470,8470,0
|
|
20241218,173600,350635440,8470,8470,8470,8470,0
|
|
20241218,173500,350635440,8470,8470,8470,8470,0
|
|
20241218,173400,350635440,8470,8470,8470,8470,0
|
|
20241218,173300,350635440,8470,8470,8470,8470,0
|
|
20241218,173200,350635440,8470,8470,8470,8470,0
|
|
20241218,173100,350635440,8470,8470,8470,8470,0
|
|
20241218,173000,350635440,8470,8470,8470,8470,0
|
|
20241218,172900,350635440,8470,8470,8470,8470,0
|
|
20241218,172800,350635440,8470,8470,8470,8470,0
|
|
20241218,172700,350635440,8470,8470,8470,8470,0
|
|
20241218,172600,350635440,8470,8470,8470,8470,0
|
|
20241218,172500,350635440,8470,8470,8470,8470,0
|
|
20241218,172400,350635440,8470,8470,8470,8470,0
|
|
20241218,172300,350635440,8470,8470,8470,8470,1227
|
|
20241218,172200,350635440,8470,8470,8470,8470,0
|
|
20241218,172100,350635440,8470,8470,8470,8470,0
|
|
20241218,172000,350635440,8470,8470,8470,8470,0
|
|
20241218,171900,350635440,8470,8470,8470,8470,0
|
|
20241218,171800,350635440,8470,8470,8470,8470,0
|
|
20241218,171700,350635440,8470,8470,8470,8470,0
|
|
20241218,171600,350635440,8470,8470,8470,8470,0
|
|
20241218,171500,350635440,8470,8470,8470,8470,0
|
|
20241218,171400,350635440,8470,8470,8470,8470,0
|
|
20241218,171300,350635440,8470,8470,8470,8470,0
|
|
20241218,171200,350635440,8470,8470,8470,8470,0
|
|
20241218,171100,350635440,8470,8470,8470,8470,0
|
|
20241218,171000,350635440,8470,8470,8470,8470,0
|
|
20241218,170900,350635440,8470,8470,8470,8470,0
|
|
20241218,170800,350635440,8470,8470,8470,8470,0
|
|
20241218,170700,350635440,8470,8470,8470,8470,0
|
|
20241218,170600,350635440,8470,8470,8470,8470,0
|
|
20241218,170500,350635440,8470,8470,8470,8470,0
|
|
20241218,170400,350635440,8470,8470,8470,8470,0
|
|
20241218,170300,350635440,8470,8470,8470,8470,0
|
|
20241218,170200,350635440,8470,8470,8470,8470,0
|
|
20241218,170100,350635440,8470,8470,8470,8470,0
|
|
20241218,170000,350635440,8470,8470,8470,8470,0
|
|
20241218,165900,350635440,8470,8470,8470,8470,0
|
|
20241218,165800,350635440,8470,8470,8470,8470,0
|
|
20241218,165700,350635440,8470,8470,8470,8470,0
|
|
20241218,165600,350635440,8470,8470,8470,8470,0
|
|
20241218,165500,350635440,8470,8470,8470,8470,0
|
|
20241218,165400,350635440,8470,8470,8470,8470,0
|
|
20241218,165300,350635440,8470,8470,8470,8470,1227
|
|
20241218,165200,350635440,8470,8470,8470,8470,0
|
|
20241218,165100,350635440,8470,8470,8470,8470,0
|
|
20241218,165000,350635440,8470,8470,8470,8470,0
|
|
20241218,164900,350635440,8470,8470,8470,8470,0
|
|
20241218,164800,350635440,8470,8470,8470,8470,0
|
|
20241218,164700,350635440,8470,8470,8470,8470,0
|
|
20241218,164600,350635440,8470,8470,8470,8470,0
|
|
20241218,164500,350635440,8470,8470,8470,8470,0
|
|
20241218,164400,350635440,8470,8470,8470,8470,0
|
|
20241218,164300,350635440,8470,8470,8470,8470,0
|
|
20241218,164200,350635440,8470,8470,8470,8470,0
|
|
20241218,164100,350635440,8470,8470,8470,8470,0
|
|
20241218,164000,350635440,8470,8470,8470,8470,0
|
|
20241218,163900,350635440,8470,8470,8470,8470,0
|
|
20241218,163800,350635440,8470,8470,8470,8470,0
|
|
20241218,163700,350635440,8470,8470,8470,8470,0
|
|
20241218,163600,350635440,8470,8470,8470,8470,0
|
|
20241218,163500,350635440,8470,8470,8470,8470,0
|
|
20241218,163400,350635440,8470,8470,8470,8470,0
|
|
20241218,163300,350635440,8470,8470,8470,8470,0
|
|
20241218,163200,350635440,8470,8470,8470,8470,0
|
|
20241218,163100,350635440,8470,8470,8470,8470,0
|
|
20241218,163000,350635440,8470,8470,8470,8470,0
|
|
20241218,162900,350635440,8470,8470,8470,8470,0
|
|
20241218,162800,350635440,8470,8470,8470,8470,0
|
|
20241218,162700,350635440,8470,8470,8470,8470,0
|
|
20241218,162600,350635440,8470,8470,8470,8470,0
|
|
20241218,162500,350635440,8470,8470,8470,8470,0
|
|
20241218,162400,350635440,8470,8470,8470,8470,0
|
|
20241218,162300,350635440,8470,8470,8470,8470,1227
|
|
20241218,162200,350635440,8470,8470,8470,8470,0
|
|
20241218,162100,350635440,8470,8470,8470,8470,0
|
|
20241218,162000,350635440,8470,8470,8470,8470,0
|
|
20241218,161900,350635440,8470,8470,8470,8470,0
|
|
20241218,161800,350635440,8470,8470,8470,8470,0
|
|
20241218,161700,350635440,8470,8470,8470,8470,0
|
|
20241218,161600,350635440,8470,8470,8470,8470,0
|
|
20241218,161500,350635440,8470,8470,8470,8470,0
|
|
20241218,161400,350635440,8470,8470,8470,8470,0
|
|
20241218,161300,350635440,8470,8470,8470,8470,0
|
|
20241218,161200,350635440,8470,8470,8470,8470,0
|
|
20241218,161100,350635440,8470,8470,8470,8470,0
|
|
20241218,161000,350635440,8470,8470,8470,8470,0
|
|
20241218,160900,350635440,8470,8470,8470,8470,0
|
|
20241218,160800,350635440,8470,8470,8470,8470,0
|
|
20241218,160700,350635440,8470,8470,8470,8470,0
|
|
20241218,160600,350635440,8470,8470,8470,8470,0
|
|
20241218,160500,350635440,8470,8470,8470,8470,0
|
|
20241218,160400,350635440,8470,8470,8470,8470,0
|
|
20241218,160300,350635440,8470,8470,8470,8470,0
|
|
20241218,160200,350635440,8470,8470,8470,8470,0
|
|
20241218,160100,350635440,8470,8470,8470,8470,0
|
|
20241218,160000,350635440,8470,8470,8470,8470,0
|
|
20241218,155900,350635440,8470,8470,8470,8470,0
|
|
20241218,155800,350635440,8470,8470,8470,8470,0
|
|
20241218,155700,350635440,8470,8470,8470,8470,0
|
|
20241218,155600,350635440,8470,8470,8470,8470,0
|
|
20241218,155500,350635440,8470,8470,8470,8470,0
|
|
20241218,155400,350635440,8470,8470,8470,8470,0
|
|
20241218,155300,350635440,8470,8470,8470,8470,1227
|
|
20241218,155200,350635440,8470,8470,8470,8470,0
|
|
20241218,155100,350635440,8470,8470,8470,8470,0
|
|
20241218,155000,350635440,8470,8470,8470,8470,0
|
|
20241218,154900,350635440,8470,8470,8470,8470,0
|
|
20241218,154800,350635440,8470,8470,8470,8470,0
|
|
20241218,154700,350635440,8470,8470,8470,8470,0
|
|
20241218,154600,350635440,8470,8470,8470,8470,0
|
|
20241218,154500,350635440,8470,8470,8470,8470,0
|
|
20241218,154400,350635440,8470,8470,8470,8470,0
|
|
20241218,154300,350635440,8470,8470,8470,8470,0
|
|
20241218,154200,350635440,8470,8470,8470,8470,0
|
|
20241218,154100,350635440,8470,8470,8470,8470,0
|
|
20241218,154000,350635440,8470,8470,8470,8470,0
|
|
20241218,153900,350635440,8470,8470,8470,8470,0
|
|
20241218,153800,350635440,8470,8470,8470,8470,0
|
|
20241218,153700,350635440,8470,8470,8470,8470,0
|
|
20241218,153600,350635440,8470,8470,8470,8470,0
|
|
20241218,153500,350635440,8470,8470,8470,8470,0
|
|
20241218,153400,350635440,8470,8470,8470,8470,0
|
|
20241218,153300,350635440,8470,8470,8470,8470,0
|
|
20241218,153200,350635440,8470,8470,8470,8470,0
|
|
20241218,153100,350635440,8470,8470,8470,8470,0
|
|
20241218,153000,350635440,8470,8470,8470,8470,1227
|
|
20241218,152900,340242750,8480,8480,8480,8480,0
|
|
20241218,152800,340242750,8480,8480,8480,8480,0
|
|
20241218,152700,340242750,8480,8480,8480,8480,0
|
|
20241218,152600,340242750,8480,8480,8480,8480,0
|
|
20241218,152500,340242750,8480,8480,8480,8480,0
|
|
20241218,152400,340242750,8480,8480,8480,8480,0
|
|
20241218,152300,340242750,8480,8480,8480,8480,0
|
|
20241218,152200,340242750,8480,8480,8480,8480,0
|
|
20241218,152100,340242750,8480,8480,8480,8480,0
|
|
20241218,152000,340242750,8480,8480,8480,8480,0
|
|
20241218,151900,340242750,8480,8510,8520,8480,945
|
|
20241218,151800,332205250,8520,8530,8530,8520,8
|
|
20241218,151700,332137040,8520,8420,8520,8420,6470
|
|
20241218,151600,277313440,8430,8430,8430,8430,5
|
|
20241218,151500,277271290,8430,8400,8430,8400,506
|
|
20241218,151400,273010900,8400,8400,8400,8400,173
|
|
20241218,151300,271557700,8400,8370,8400,8370,565
|
|
20241218,151200,266812000,8400,8400,8400,8400,5
|
|
20241218,151100,266770000,8360,8360,8360,8360,3
|
|
20241218,151000,266744920,8400,8390,8400,8390,59
|
|
20241218,150900,266249370,8380,8380,8380,8380,408
|
|
20241218,150800,262830330,8380,8380,8380,8380,100
|
|
20241218,150700,261992330,8380,8380,8380,8380,0
|
|
20241218,150600,261992330,8380,8360,8380,8360,230
|
|
20241218,150500,260068930,8350,8350,8350,8350,0
|
|
20241218,150400,260068930,8350,8350,8350,8350,70
|
|
20241218,150300,259484430,8350,8350,8350,8350,0
|
|
20241218,150200,259484430,8350,8370,8370,8350,125
|
|
20241218,150100,258438460,8370,8370,8370,8370,23
|
|
20241218,150000,258245950,8370,8370,8370,8370,6
|
|
20241218,145900,258195730,8370,8370,8370,8370,3
|
|
20241218,145800,258170620,8340,8370,8370,8340,93
|
|
20241218,145700,257394430,8370,8370,8370,8370,0
|
|
20241218,145600,257394430,8370,8370,8370,8370,0
|
|
20241218,145500,257394430,8370,8370,8370,8370,39
|
|
20241218,145400,257068000,8380,8380,8380,8380,12
|
|
20241218,145300,256967440,8380,8380,8380,8380,0
|
|
20241218,145200,256967440,8380,8380,8380,8380,41
|
|
20241218,145100,256623860,8380,8380,8380,8380,25
|
|
20241218,145000,256414360,8380,8380,8380,8380,10
|
|
20241218,144900,256330560,8380,8380,8380,8380,0
|
|
20241218,144800,256330560,8380,8370,8380,8310,54
|
|
20241218,144700,255881020,8370,8370,8370,8370,8
|
|
20241218,144600,255814060,8370,8370,8370,8370,3
|
|
20241218,144500,255788950,8370,8370,8370,8370,0
|
|
20241218,144400,255788950,8370,8370,8370,8370,20
|
|
20241218,144300,255621550,8310,8310,8310,8310,0
|
|
20241218,144200,255621550,8310,8310,8310,8310,30
|
|
20241218,144100,255372250,8310,8310,8310,8310,5
|
|
20241218,144000,255330700,8270,8370,8370,8270,79
|
|
20241218,143900,254673070,8370,8370,8370,8370,7
|
|
20241218,143800,254614480,8380,8380,8380,8380,0
|
|
20241218,143700,254614480,8380,8380,8380,8380,41
|
|
20241218,143600,254270900,8380,8380,8380,8380,11
|
|
20241218,143500,254178720,8380,8380,8380,8380,8
|
|
20241218,143400,254111680,8380,8380,8380,8380,94
|
|
20241218,143300,253323960,8330,8330,8330,8330,0
|
|
20241218,143200,253323960,8330,8330,8330,8330,0
|
|
20241218,143100,253323960,8330,8330,8330,8330,0
|
|
20241218,143000,253323960,8330,8330,8330,8330,100
|
|
20241218,142900,252490960,8330,8330,8330,8330,0
|
|
20241218,142800,252490960,8330,8330,8330,8330,0
|
|
20241218,142700,252490960,8330,8380,8380,8330,63
|
|
20241218,142600,251964760,8380,8380,8380,8380,28
|
|
20241218,142500,251730120,8380,8380,8380,8380,11
|
|
20241218,142400,251637940,8380,8390,8390,8380,9
|
|
20241218,142300,251562450,8390,8390,8390,8390,20
|
|
20241218,142200,251394650,8390,8390,8390,8390,33
|
|
20241218,142100,251117780,8390,8390,8390,8390,0
|
|
20241218,142000,251117780,8390,8390,8390,8390,0
|
|
20241218,141900,251117780,8390,8390,8390,8390,140
|
|
20241218,141800,249943180,8390,8390,8390,8390,50
|
|
20241218,141700,249523680,8370,8370,8370,8370,6
|
|
20241218,141600,249473460,8370,8370,8370,8370,20
|
|
20241218,141500,249306060,8370,8380,8380,8370,22
|
|
20241218,141400,249121800,8380,8390,8390,8380,224
|
|
20241218,141300,247244340,8400,8400,8400,8400,2
|
|
20241218,141200,247227540,8400,8400,8400,8400,137
|
|
20241218,141100,246076740,8400,8400,8400,8400,11
|
|
20241218,141000,245984340,8400,8400,8400,8400,6
|
|
20241218,140900,245933940,8400,8400,8400,8400,1
|
|
20241218,140800,245925540,8400,8400,8400,8400,21
|
|
20241218,140700,245749140,8400,8400,8400,8400,40
|
|
20241218,140600,245413140,8390,8380,8390,8380,54
|
|
20241218,140500,244960120,8380,8380,8380,8380,110
|
|
20241218,140400,244038320,8380,8380,8380,8380,12
|
|
20241218,140300,243937760,8380,8380,8380,8380,0
|
|
20241218,140200,243937760,8380,8380,8380,8380,70
|
|
20241218,140100,243351160,8380,8380,8380,8380,34
|
|
20241218,140000,243066240,8380,8380,8380,8380,27
|
|
20241218,135900,242839980,8390,8390,8390,8390,0
|
|
20241218,135800,242839980,8390,8400,8400,8390,61
|
|
20241218,135700,242328020,8390,8390,8390,8390,11
|
|
20241218,135600,242235730,8350,8350,8350,8350,0
|
|
20241218,135500,242235730,8350,8360,8360,8350,75
|
|
20241218,135400,241609120,8380,8350,8380,8350,969
|
|
20241218,135300,233516210,8360,8360,8360,8360,15
|
|
20241218,135200,233390810,8350,8350,8350,8350,113
|
|
20241218,135100,232447260,8420,8420,8420,8420,1
|
|
20241218,135000,232438840,8410,8410,8410,8410,43
|
|
20241218,134900,232077210,8410,8410,8410,8410,12
|
|
20241218,134800,231976290,8350,8350,8350,8350,0
|
|
20241218,134700,231976290,8350,8350,8350,8350,27
|
|
20241218,134600,231750840,8330,8330,8330,8330,0
|
|
20241218,134500,231750840,8330,8330,8330,8330,0
|
|
20241218,134400,231750840,8330,8370,8430,8330,2777
|
|
20241218,134300,208434380,8370,8370,8370,8370,92
|
|
20241218,134200,207664340,8370,8370,8370,8370,47
|
|
20241218,134100,207270950,8370,8370,8370,8370,0
|
|
20241218,134000,207270950,8370,8360,8370,8360,510
|
|
20241218,133900,203006520,8310,8300,8310,8300,784
|
|
20241218,133800,196497870,8260,8250,8260,8230,301
|
|
20241218,133700,194014700,8260,8260,8260,8260,8
|
|
20241218,133600,193948620,8300,8300,8300,8300,10
|
|
20241218,133500,193865620,8230,8230,8230,8230,0
|
|
20241218,133400,193865620,8230,8230,8230,8230,0
|
|
20241218,133300,193865620,8230,8240,8240,8230,72
|
|
20241218,133200,193272700,8290,8290,8290,8290,20
|
|
20241218,133100,193106900,8230,8230,8230,8230,0
|
|
20241218,133000,193106900,8230,8230,8230,8230,0
|
|
20241218,132900,193106900,8230,8230,8230,8230,12
|
|
20241218,132800,193008140,8220,8260,8260,8220,500
|
|
20241218,132700,188893230,8260,8250,8260,8230,201
|
|
20241218,132600,187235640,8240,8310,8310,8240,171
|
|
20241218,132500,185821730,8320,8330,8330,8320,592
|
|
20241218,132400,180896130,8320,8320,8320,8320,112
|
|
20241218,132300,179964290,8370,8370,8370,8370,0
|
|
20241218,132200,179964290,8370,8370,8370,8370,21
|
|
20241218,132100,179788520,8370,8370,8370,8370,17
|
|
20241218,132000,179646230,8370,8370,8370,8370,0
|
|
20241218,131900,179646230,8370,8370,8370,8370,0
|
|
20241218,131800,179646230,8370,8370,8370,8370,20
|
|
20241218,131700,179478830,8370,8370,8370,8370,11
|
|
20241218,131600,179386760,8370,8370,8370,8370,1
|
|
20241218,131500,179378390,8370,8370,8370,8370,0
|
|
20241218,131400,179378390,8370,8370,8370,8370,21
|
|
20241218,131300,179202620,8370,8370,8370,8370,12
|
|
20241218,131200,179102180,8370,8370,8370,8370,0
|
|
20241218,131100,179102180,8370,8370,8370,8370,20
|
|
20241218,131000,178934780,8370,8370,8370,8370,12
|
|
20241218,130900,178834340,8380,8380,8380,8380,0
|
|
20241218,130800,178834340,8380,8380,8380,8380,0
|
|
20241218,130700,178834340,8380,8380,8380,8380,22
|
|
20241218,130600,178649980,8250,8380,8380,8250,142
|
|
20241218,130500,177469430,8390,8380,8390,8380,21
|
|
20241218,130400,177293300,8380,8380,8380,8380,40
|
|
20241218,130300,176958100,8380,8380,8380,8380,1
|
|
20241218,130200,176949720,8370,8370,8370,8370,1
|
|
20241218,130100,176941350,8380,8380,8380,8380,100
|
|
20241218,130000,176103350,8380,8370,8380,8370,862
|
|
20241218,125900,168888250,8360,8360,8360,8360,16
|
|
20241218,125800,168754490,8360,8360,8360,8360,0
|
|
20241218,125700,168754490,8360,8360,8360,8360,371
|
|
20241218,125600,165652930,8360,8360,8360,8360,26
|
|
20241218,125500,165435570,8360,8350,8360,8350,29
|
|
20241218,125400,165193280,8360,8360,8360,8360,0
|
|
20241218,125300,165193280,8360,8360,8360,8360,20
|
|
20241218,125200,165026080,8360,8360,8360,8360,23
|
|
20241218,125100,164833800,8360,8360,8360,8360,146
|
|
20241218,125000,163613240,8360,8360,8360,8360,3
|
|
20241218,124900,163588160,8360,8350,8360,8350,1373
|
|
20241218,124800,152113600,8350,8350,8350,8350,12
|
|
20241218,124700,152013400,8350,8350,8350,8350,0
|
|
20241218,124600,152013400,8350,8350,8350,8350,36
|
|
20241218,124500,151712800,8350,8340,8350,8340,892
|
|
20241218,124400,144264680,8340,8320,8340,8320,607
|
|
20241218,124300,139206190,8320,8320,8320,8320,4
|
|
20241218,124200,139172910,8320,8310,8320,8310,726
|
|
20241218,124100,133133240,8310,8310,8310,8310,12
|
|
20241218,124000,133033520,8320,8270,8320,8270,1324
|
|
20241218,123900,122045000,8270,8270,8270,8270,100
|
|
20241218,123800,121218000,8260,8270,8270,8260,84
|
|
20241218,123700,120523470,8270,8270,8270,8270,23
|
|
20241218,123600,120333260,8270,8270,8270,8270,24
|
|
20241218,123500,120134780,8280,8280,8280,8280,20
|
|
20241218,123400,119969180,8280,8280,8280,8280,11
|
|
20241218,123300,119878100,8270,8270,8270,8270,0
|
|
20241218,123200,119878100,8270,8270,8270,8270,26
|
|
20241218,123100,119663080,8270,8270,8270,8270,40
|
|
20241218,123000,119332280,8270,8270,8270,8270,25
|
|
20241218,122900,119125530,8270,8270,8270,8270,0
|
|
20241218,122800,119125530,8270,8270,8270,8270,120
|
|
20241218,122700,118133130,8230,8230,8230,8230,0
|
|
20241218,122600,118133130,8230,8230,8230,8230,4
|
|
20241218,122500,118100210,8270,8270,8270,8270,4
|
|
20241218,122400,118067130,8270,8270,8270,8270,21
|
|
20241218,122300,117893460,8220,8220,8220,8220,0
|
|
20241218,122200,117893460,8220,8220,8220,8220,0
|
|
20241218,122100,117893460,8220,8220,8220,8220,0
|
|
20241218,122000,117893460,8220,8220,8220,8220,0
|
|
20241218,121900,117893460,8220,8220,8220,8220,0
|
|
20241218,121800,117893460,8220,8240,8240,8220,40
|
|
20241218,121700,117564220,8240,8240,8240,8240,233
|
|
20241218,121600,115644300,8240,8250,8250,8240,53
|
|
20241218,121500,115207570,8240,8240,8240,8240,0
|
|
20241218,121400,115207570,8240,8240,8240,8240,0
|
|
20241218,121300,115207570,8240,8240,8240,8240,9
|
|
20241218,121200,115133410,8240,8240,8240,8240,12
|
|
20241218,121100,115034530,8240,8240,8240,8240,0
|
|
20241218,121000,115034530,8240,8240,8240,8240,21
|
|
20241218,120900,114861490,8240,8240,8240,8240,11
|
|
20241218,120800,114770850,8240,8240,8240,8240,0
|
|
20241218,120700,114770850,8240,8240,8240,8240,0
|
|
20241218,120600,114770850,8240,8240,8240,8240,25
|
|
20241218,120500,114564850,8250,8250,8250,8250,27
|
|
20241218,120400,114342100,8260,8260,8260,8260,0
|
|
20241218,120300,114342100,8260,8260,8260,8260,48
|
|
20241218,120200,113945620,8270,8270,8270,8270,17
|
|
20241218,120100,113805030,8260,8260,8260,8260,0
|
|
20241218,120000,113805030,8260,8260,8260,8260,0
|
|
20241218,115900,113805030,8260,8260,8260,8260,4
|
|
20241218,115800,113771990,8260,8260,8260,8260,12
|
|
20241218,115700,113672870,8260,8260,8260,8260,0
|
|
20241218,115600,113672870,8260,8260,8260,8260,4
|
|
20241218,115500,113639830,8260,8260,8260,8260,46
|
|
20241218,115400,113259870,8260,8260,8280,8260,61
|
|
20241218,115300,112755710,8270,8280,8280,8270,17
|
|
20241218,115200,112615110,8280,8280,8280,8280,40
|
|
20241218,115100,112283910,8280,8280,8280,8280,12
|
|
20241218,115000,112184550,8260,8260,8260,8260,1
|
|
20241218,114900,112176290,8270,8270,8270,8270,12
|
|
20241218,114800,112077050,8270,8280,8280,8270,31
|
|
20241218,114700,111820410,8260,8260,8260,8260,0
|
|
20241218,114600,111820410,8260,8260,8260,8260,0
|
|
20241218,114500,111820410,8260,8260,8260,8260,0
|
|
20241218,114400,111820410,8260,8260,8260,8260,10
|
|
20241218,114300,111737810,8260,8260,8260,8260,23
|
|
20241218,114200,111547830,8260,8260,8260,8260,0
|
|
20241218,114100,111547830,8260,8260,8260,8260,22
|
|
20241218,114000,111366110,8260,8260,8260,8260,11
|
|
20241218,113900,111275250,8250,8260,8260,8250,17
|
|
20241218,113800,111134840,8260,8260,8260,8260,15
|
|
20241218,113700,111010940,8280,8280,8280,8280,55
|
|
20241218,113600,110555540,8280,8280,8280,8280,12
|
|
20241218,113500,110456180,8280,8280,8280,8280,0
|
|
20241218,113400,110456180,8280,8280,8280,8280,20
|
|
20241218,113300,110290580,8250,8250,8250,8250,5
|
|
20241218,113200,110249330,8250,8250,8250,8250,0
|
|
20241218,113100,110249330,8250,8250,8250,8250,0
|
|
20241218,113000,110249330,8250,8250,8250,8250,0
|
|
20241218,112900,110249330,8250,8240,8250,8240,4
|
|
20241218,112800,110216340,8250,8250,8250,8250,1
|
|
20241218,112700,110208090,8250,8250,8250,8250,18
|
|
20241218,112600,110059590,8280,8290,8290,8280,37
|
|
20241218,112500,109753120,8250,8250,8250,8250,10
|
|
20241218,112400,109670620,8250,8250,8250,8250,106
|
|
20241218,112300,108796120,8250,8250,8250,8250,0
|
|
20241218,112200,108796120,8250,8250,8250,8250,20
|
|
20241218,112100,108631120,8250,8250,8250,8250,7
|
|
20241218,112000,108573370,8300,8300,8300,8300,0
|
|
20241218,111900,108573370,8300,8300,8300,8300,20
|
|
20241218,111800,108407370,8300,8300,8300,8300,12
|
|
20241218,111700,108307770,8300,8300,8300,8300,5
|
|
20241218,111600,108266270,8300,8300,8300,8300,23
|
|
20241218,111500,108075370,8210,8210,8210,8210,0
|
|
20241218,111400,108075370,8210,8210,8210,8210,0
|
|
20241218,111300,108075370,8210,8300,8310,8210,204
|
|
20241218,111200,106382950,8280,8290,8290,8280,92
|
|
20241218,111100,105620280,8290,8300,8300,8290,54
|
|
20241218,111000,105172130,8290,8290,8290,8290,4
|
|
20241218,110900,105138970,8280,8280,8280,8280,1
|
|
20241218,110800,105130690,8290,8290,8290,8290,53
|
|
20241218,110700,104691320,8290,8290,8290,8290,0
|
|
20241218,110600,104691320,8290,8290,8290,8290,0
|
|
20241218,110500,104691320,8290,8280,8290,8280,26
|
|
20241218,110400,104475880,8280,8280,8280,8280,0
|
|
20241218,110300,104475880,8280,8280,8280,8280,0
|
|
20241218,110200,104475880,8280,8280,8280,8280,0
|
|
20241218,110100,104475880,8280,8280,8280,8280,47
|
|
20241218,110000,104086720,8280,8280,8280,8280,0
|
|
20241218,105900,104086720,8280,8260,8290,8260,102
|
|
20241218,105800,103244150,8260,8290,8290,8260,30
|
|
20241218,105700,102995570,8290,8290,8290,8290,19
|
|
20241218,105600,102838060,8290,8300,8300,8290,15
|
|
20241218,105500,102713660,8300,8300,8300,8300,6
|
|
20241218,105400,102663860,8300,8310,8310,8300,95
|
|
20241218,105300,101874960,8310,8300,8310,8300,198
|
|
20241218,105200,100231440,8300,8290,8300,8290,113
|
|
20241218,105100,99294570,8290,8290,8290,8290,10
|
|
20241218,105000,99211670,8280,8280,8280,8280,20
|
|
20241218,104900,99046070,8290,8290,8290,8290,200
|
|
20241218,104800,97388070,8290,8290,8290,8290,0
|
|
20241218,104700,97388070,8290,8320,8320,8290,59
|
|
20241218,104600,96898050,8300,8310,8320,8300,122
|
|
20241218,104500,95884210,8310,8290,8310,8290,90
|
|
20241218,104400,95137110,8310,8310,8310,8310,0
|
|
20241218,104300,95137110,8310,8310,8310,8310,20
|
|
20241218,104200,94970910,8270,8310,8310,8270,625
|
|
20241218,104100,89777300,8310,8300,8310,8300,1414
|
|
20241218,104000,78039380,8300,8240,8300,8240,2378
|
|
20241218,103900,58368040,8230,8230,8230,8230,612
|
|
20241218,103800,53331280,8210,8210,8210,8210,0
|
|
20241218,103700,53331280,8210,8210,8210,8210,9
|
|
20241218,103600,53257390,8220,8230,8230,8220,128
|
|
20241218,103500,52204230,8230,8230,8230,8230,29
|
|
20241218,103400,51965560,8230,8220,8230,8220,122
|
|
20241218,103300,50961560,8230,8230,8230,8230,0
|
|
20241218,103200,50961560,8230,8180,8240,8180,131
|
|
20241218,103100,49886970,8180,8190,8190,8180,501
|
|
20241218,103000,45785190,8180,8180,8180,8180,0
|
|
20241218,102900,45785190,8180,8180,8180,8180,41
|
|
20241218,102800,45449810,8180,8180,8180,8180,12
|
|
20241218,102700,45351650,8180,8180,8180,8180,0
|
|
20241218,102600,45351650,8180,8180,8180,8180,16
|
|
20241218,102500,45220770,8170,8170,8170,8170,0
|
|
20241218,102400,45220770,8170,8180,8180,8170,120
|
|
20241218,102300,44240270,8190,8190,8190,8190,121
|
|
20241218,102200,43249280,8190,8190,8190,8190,62
|
|
20241218,102100,42741500,8190,8190,8190,8190,18
|
|
20241218,102000,42594080,8200,8200,8200,8200,0
|
|
20241218,101900,42594080,8200,8200,8200,8200,2
|
|
20241218,101800,42577680,8200,8190,8200,8170,69
|
|
20241218,101700,42012320,8190,8190,8190,8190,50
|
|
20241218,101600,41602820,8190,8190,8190,8190,15
|
|
20241218,101500,41479970,8180,8180,8180,8180,0
|
|
20241218,101400,41479970,8180,8190,8190,8180,18
|
|
20241218,101300,41332610,8190,8190,8190,8190,0
|
|
20241218,101200,41332610,8190,8190,8190,8190,0
|
|
20241218,101100,41332610,8190,8190,8190,8190,21
|
|
20241218,101000,41160620,8190,8190,8190,8190,12
|
|
20241218,100900,41062340,8190,8190,8190,8190,1
|
|
20241218,100800,41054150,8190,8160,8190,8160,651
|
|
20241218,100700,35730520,8160,8150,8160,8150,37
|
|
20241218,100600,35428620,8150,8150,8150,8150,1
|
|
20241218,100500,35420470,8150,8150,8150,8150,0
|
|
20241218,100400,35420470,8150,8160,8160,8150,32
|
|
20241218,100300,35159470,8160,8160,8160,8160,11
|
|
20241218,100200,35069710,8150,8160,8160,8150,14
|
|
20241218,100100,34955550,8160,8150,8160,8150,10
|
|
20241218,100000,34874010,8160,8160,8160,8160,44
|
|
20241218,095900,34514970,8160,8160,8160,8160,0
|
|
20241218,095800,34514970,8160,8160,8160,8160,9
|
|
20241218,095700,34441530,8170,8170,8170,8170,6
|
|
20241218,095600,34392510,8170,8170,8170,8170,52
|
|
20241218,095500,33967670,8170,8170,8170,8170,0
|
|
20241218,095400,33967670,8170,8170,8170,8170,12
|
|
20241218,095300,33869630,8180,8180,8180,8180,57
|
|
20241218,095200,33403370,8130,8140,8140,8130,300
|
|
20241218,095100,30964240,8130,8130,8130,8130,0
|
|
20241218,095000,30964240,8130,8130,8130,8130,0
|
|
20241218,094900,30964240,8130,8130,8130,8130,0
|
|
20241218,094800,30964240,8130,8130,8130,8130,0
|
|
20241218,094700,30964240,8130,8150,8150,8130,63
|
|
20241218,094600,30451910,8180,8180,8180,8180,20
|
|
20241218,094500,30288310,8180,8180,8180,8180,12
|
|
20241218,094400,30190150,8180,8180,8180,8180,7
|
|
20241218,094300,30132890,8160,8170,8170,8160,25
|
|
20241218,094200,29928830,8180,8180,8180,8180,54
|
|
20241218,094100,29487110,8180,8180,8180,8180,0
|
|
20241218,094000,29487110,8180,8180,8180,8180,0
|
|
20241218,093900,29487110,8180,8180,8180,8180,105
|
|
20241218,093800,28628210,8180,8160,8180,8150,571
|
|
20241218,093700,23974170,8190,8190,8190,8190,0
|
|
20241218,093600,23974170,8190,8190,8190,8190,0
|
|
20241218,093500,23974170,8190,8180,8190,8180,56
|
|
20241218,093400,23515600,8160,8160,8160,8160,0
|
|
20241218,093300,23515600,8160,8160,8160,8160,10
|
|
20241218,093200,23434000,8150,8150,8150,8150,0
|
|
20241218,093100,23434000,8150,8150,8150,8150,106
|
|
20241218,093000,22570100,8150,8160,8160,8150,29
|
|
20241218,092900,22333490,8170,8170,8170,8170,15
|
|
20241218,092800,22210940,8180,8190,8190,8180,36
|
|
20241218,092700,21916200,8190,8190,8190,8190,24
|
|
20241218,092600,21719640,8190,8190,8190,8190,0
|
|
20241218,092500,21719640,8190,8190,8190,8190,0
|
|
20241218,092400,21719640,8190,8190,8190,8190,31
|
|
20241218,092300,21465750,8190,8190,8190,8190,0
|
|
20241218,092200,21465750,8190,8190,8190,8190,0
|
|
20241218,092100,21465750,8190,8190,8190,8190,0
|
|
20241218,092000,21465750,8190,8190,8190,8190,57
|
|
20241218,091900,20998920,8160,8170,8170,8160,15
|
|
20241218,091800,20876460,8150,8150,8150,8150,20
|
|
20241218,091700,20713460,8150,8160,8200,8150,289
|
|
20241218,091600,18357860,8160,8160,8160,8160,30
|
|
20241218,091500,18113060,8180,8180,8180,8180,13
|
|
20241218,091400,18006720,8180,8210,8210,8180,4
|
|
20241218,091300,17973910,8240,8240,8240,8240,33
|
|
20241218,091200,17701990,8240,8190,8240,8190,246
|
|
20241218,091100,15682530,8170,8170,8170,8170,1
|
|
20241218,091000,15674360,8150,8150,8150,8150,560
|
|
20241218,090900,11110360,8150,8110,8150,8110,465
|
|
20241218,090800,7325760,8140,8140,8140,8140,0
|
|
20241218,090700,7325760,8140,8140,8140,8140,100
|
|
20241218,090600,6511760,8140,8140,8140,8140,0
|
|
20241218,090500,6511760,8140,8140,8140,8140,10
|
|
20241218,090400,6430360,8090,8130,8140,8090,142
|
|
20241218,090300,5274680,8150,8150,8150,8150,5
|
|
20241218,090200,5233930,8080,8080,8080,8080,10
|
|
20241218,090100,5153130,8150,8150,8150,8150,0
|
|
20241218,090000,5153130,8150,7980,8150,7980,645
|