717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,205400,578718650,8380,8380,8380,8380,386
|
|
20241219,205300,578718650,8380,8380,8380,8380,0
|
|
20241219,205200,578718650,8380,8380,8380,8380,0
|
|
20241219,205100,578718650,8380,8380,8380,8380,0
|
|
20241219,205000,578718650,8380,8380,8380,8380,0
|
|
20241219,204900,578718650,8380,8380,8380,8380,0
|
|
20241219,204800,578718650,8380,8380,8380,8380,0
|
|
20241219,204700,578718650,8380,8380,8380,8380,0
|
|
20241219,204600,578718650,8380,8380,8380,8380,0
|
|
20241219,204500,578718650,8380,8380,8380,8380,0
|
|
20241219,204400,578718650,8380,8380,8380,8380,0
|
|
20241219,204300,578718650,8380,8380,8380,8380,0
|
|
20241219,204200,578718650,8380,8380,8380,8380,0
|
|
20241219,204100,578718650,8380,8380,8380,8380,0
|
|
20241219,204000,578718650,8380,8380,8380,8380,0
|
|
20241219,203900,578718650,8380,8380,8380,8380,0
|
|
20241219,203800,578718650,8380,8380,8380,8380,0
|
|
20241219,203700,578718650,8380,8380,8380,8380,0
|
|
20241219,203600,578718650,8380,8380,8380,8380,0
|
|
20241219,203500,578718650,8380,8380,8380,8380,0
|
|
20241219,203400,578718650,8380,8380,8380,8380,0
|
|
20241219,203300,578718650,8380,8380,8380,8380,0
|
|
20241219,203200,578718650,8380,8380,8380,8380,0
|
|
20241219,203100,578718650,8380,8380,8380,8380,0
|
|
20241219,203000,578718650,8380,8380,8380,8380,0
|
|
20241219,202900,578718650,8380,8380,8380,8380,0
|
|
20241219,202800,578718650,8380,8380,8380,8380,0
|
|
20241219,202700,578718650,8380,8380,8380,8380,0
|
|
20241219,202600,578718650,8380,8380,8380,8380,0
|
|
20241219,202500,578718650,8380,8380,8380,8380,0
|
|
20241219,202400,578718650,8380,8380,8380,8380,386
|
|
20241219,202300,578718650,8380,8380,8380,8380,0
|
|
20241219,202200,578718650,8380,8380,8380,8380,0
|
|
20241219,202100,578718650,8380,8380,8380,8380,0
|
|
20241219,202000,578718650,8380,8380,8380,8380,0
|
|
20241219,201900,578718650,8380,8380,8380,8380,0
|
|
20241219,201800,578718650,8380,8380,8380,8380,0
|
|
20241219,201700,578718650,8380,8380,8380,8380,0
|
|
20241219,201600,578718650,8380,8380,8380,8380,0
|
|
20241219,201500,578718650,8380,8380,8380,8380,0
|
|
20241219,201400,578718650,8380,8380,8380,8380,0
|
|
20241219,201300,578718650,8380,8380,8380,8380,0
|
|
20241219,201200,578718650,8380,8380,8380,8380,0
|
|
20241219,201100,578718650,8380,8380,8380,8380,0
|
|
20241219,201000,578718650,8380,8380,8380,8380,0
|
|
20241219,200900,578718650,8380,8380,8380,8380,0
|
|
20241219,200800,578718650,8380,8380,8380,8380,0
|
|
20241219,200700,578718650,8380,8380,8380,8380,0
|
|
20241219,200600,578718650,8380,8380,8380,8380,0
|
|
20241219,200500,578718650,8380,8380,8380,8380,0
|
|
20241219,200400,578718650,8380,8380,8380,8380,0
|
|
20241219,200300,578718650,8380,8380,8380,8380,0
|
|
20241219,200200,578718650,8380,8380,8380,8380,0
|
|
20241219,200100,578718650,8380,8380,8380,8380,0
|
|
20241219,200000,578718650,8380,8380,8380,8380,0
|
|
20241219,195900,578718650,8380,8380,8380,8380,0
|
|
20241219,195800,578718650,8380,8380,8380,8380,0
|
|
20241219,195700,578718650,8380,8380,8380,8380,0
|
|
20241219,195600,578718650,8380,8380,8380,8380,0
|
|
20241219,195500,578718650,8380,8380,8380,8380,0
|
|
20241219,195400,578718650,8380,8380,8380,8380,386
|
|
20241219,195300,578718650,8380,8380,8380,8380,0
|
|
20241219,195200,578718650,8380,8380,8380,8380,0
|
|
20241219,195100,578718650,8380,8380,8380,8380,0
|
|
20241219,195000,578718650,8380,8380,8380,8380,0
|
|
20241219,194900,578718650,8380,8380,8380,8380,0
|
|
20241219,194800,578718650,8380,8380,8380,8380,0
|
|
20241219,194700,578718650,8380,8380,8380,8380,0
|
|
20241219,194600,578718650,8380,8380,8380,8380,0
|
|
20241219,194500,578718650,8380,8380,8380,8380,0
|
|
20241219,194400,578718650,8380,8380,8380,8380,0
|
|
20241219,194300,578718650,8380,8380,8380,8380,0
|
|
20241219,194200,578718650,8380,8380,8380,8380,0
|
|
20241219,194100,578718650,8380,8380,8380,8380,0
|
|
20241219,194000,578718650,8380,8380,8380,8380,0
|
|
20241219,193900,578718650,8380,8380,8380,8380,0
|
|
20241219,193800,578718650,8380,8380,8380,8380,0
|
|
20241219,193700,578718650,8380,8380,8380,8380,0
|
|
20241219,193600,578718650,8380,8380,8380,8380,0
|
|
20241219,193500,578718650,8380,8380,8380,8380,0
|
|
20241219,193400,578718650,8380,8380,8380,8380,0
|
|
20241219,193300,578718650,8380,8380,8380,8380,0
|
|
20241219,193200,578718650,8380,8380,8380,8380,0
|
|
20241219,193100,578718650,8380,8380,8380,8380,0
|
|
20241219,193000,578718650,8380,8380,8380,8380,0
|
|
20241219,192900,578718650,8380,8380,8380,8380,0
|
|
20241219,192800,578718650,8380,8380,8380,8380,0
|
|
20241219,192700,578718650,8380,8380,8380,8380,0
|
|
20241219,192600,578718650,8380,8380,8380,8380,0
|
|
20241219,192500,578718650,8380,8380,8380,8380,0
|
|
20241219,192400,578718650,8380,8380,8380,8380,386
|
|
20241219,192300,578718650,8380,8380,8380,8380,0
|
|
20241219,192200,578718650,8380,8380,8380,8380,0
|
|
20241219,192100,578718650,8380,8380,8380,8380,0
|
|
20241219,192000,578718650,8380,8380,8380,8380,0
|
|
20241219,191900,578718650,8380,8380,8380,8380,0
|
|
20241219,191800,578718650,8380,8380,8380,8380,0
|
|
20241219,191700,578718650,8380,8380,8380,8380,0
|
|
20241219,191600,578718650,8380,8380,8380,8380,0
|
|
20241219,191500,578718650,8380,8380,8380,8380,0
|
|
20241219,191400,578718650,8380,8380,8380,8380,0
|
|
20241219,191300,578718650,8380,8380,8380,8380,0
|
|
20241219,191200,578718650,8380,8380,8380,8380,0
|
|
20241219,191100,578718650,8380,8380,8380,8380,0
|
|
20241219,191000,578718650,8380,8380,8380,8380,0
|
|
20241219,190900,578718650,8380,8380,8380,8380,0
|
|
20241219,190800,578718650,8380,8380,8380,8380,0
|
|
20241219,190700,578718650,8380,8380,8380,8380,0
|
|
20241219,190600,578718650,8380,8380,8380,8380,0
|
|
20241219,190500,578718650,8380,8380,8380,8380,0
|
|
20241219,190400,578718650,8380,8380,8380,8380,0
|
|
20241219,190300,578718650,8380,8380,8380,8380,0
|
|
20241219,190200,578718650,8380,8380,8380,8380,0
|
|
20241219,190100,578718650,8380,8380,8380,8380,0
|
|
20241219,190000,578718650,8380,8380,8380,8380,0
|
|
20241219,185900,578718650,8380,8380,8380,8380,0
|
|
20241219,185800,578718650,8380,8380,8380,8380,0
|
|
20241219,185700,578718650,8380,8380,8380,8380,0
|
|
20241219,185600,578718650,8380,8380,8380,8380,0
|
|
20241219,185500,578718650,8380,8380,8380,8380,0
|
|
20241219,185400,578718650,8380,8380,8380,8380,386
|
|
20241219,185300,578718650,8380,8380,8380,8380,0
|
|
20241219,185200,578718650,8380,8380,8380,8380,0
|
|
20241219,185100,578718650,8380,8380,8380,8380,0
|
|
20241219,185000,578718650,8380,8380,8380,8380,0
|
|
20241219,184900,578718650,8380,8380,8380,8380,0
|
|
20241219,184800,578718650,8380,8380,8380,8380,0
|
|
20241219,184700,578718650,8380,8380,8380,8380,0
|
|
20241219,184600,578718650,8380,8380,8380,8380,0
|
|
20241219,184500,578718650,8380,8380,8380,8380,0
|
|
20241219,184400,578718650,8380,8380,8380,8380,0
|
|
20241219,184300,578718650,8380,8380,8380,8380,0
|
|
20241219,184200,578718650,8380,8380,8380,8380,0
|
|
20241219,184100,578718650,8380,8380,8380,8380,0
|
|
20241219,184000,578718650,8380,8380,8380,8380,0
|
|
20241219,183900,578718650,8380,8380,8380,8380,0
|
|
20241219,183800,578718650,8380,8380,8380,8380,0
|
|
20241219,183700,578718650,8380,8380,8380,8380,0
|
|
20241219,183600,578718650,8380,8380,8380,8380,0
|
|
20241219,183500,578718650,8380,8380,8380,8380,0
|
|
20241219,183400,578718650,8380,8380,8380,8380,0
|
|
20241219,183300,578718650,8380,8380,8380,8380,0
|
|
20241219,183200,578718650,8380,8380,8380,8380,0
|
|
20241219,183100,578718650,8380,8380,8380,8380,0
|
|
20241219,183000,578718650,8380,8380,8380,8380,0
|
|
20241219,182900,578718650,8380,8380,8380,8380,0
|
|
20241219,182800,578718650,8380,8380,8380,8380,0
|
|
20241219,182700,578718650,8380,8380,8380,8380,0
|
|
20241219,182600,578718650,8380,8380,8380,8380,0
|
|
20241219,182500,578718650,8380,8380,8380,8380,0
|
|
20241219,182400,578718650,8380,8380,8380,8380,386
|
|
20241219,182300,578718650,8380,8380,8380,8380,0
|
|
20241219,182200,578718650,8380,8380,8380,8380,0
|
|
20241219,182100,578718650,8380,8380,8380,8380,0
|
|
20241219,182000,578718650,8380,8380,8380,8380,0
|
|
20241219,181900,578718650,8380,8380,8380,8380,0
|
|
20241219,181800,578718650,8380,8380,8380,8380,0
|
|
20241219,181700,578718650,8380,8380,8380,8380,0
|
|
20241219,181600,578718650,8380,8380,8380,8380,0
|
|
20241219,181500,578718650,8380,8380,8380,8380,0
|
|
20241219,181400,578718650,8380,8380,8380,8380,0
|
|
20241219,181300,578718650,8380,8380,8380,8380,0
|
|
20241219,181200,578718650,8380,8380,8380,8380,0
|
|
20241219,181100,578718650,8380,8380,8380,8380,0
|
|
20241219,181000,578718650,8380,8380,8380,8380,0
|
|
20241219,180900,578718650,8380,8380,8380,8380,0
|
|
20241219,180800,578718650,8380,8380,8380,8380,0
|
|
20241219,180700,578718650,8380,8380,8380,8380,0
|
|
20241219,180600,578718650,8380,8380,8380,8380,0
|
|
20241219,180500,578718650,8380,8380,8380,8380,0
|
|
20241219,180400,578718650,8380,8380,8380,8380,0
|
|
20241219,180300,578718650,8380,8380,8380,8380,0
|
|
20241219,180200,578718650,8380,8380,8380,8380,0
|
|
20241219,180100,578718650,8380,8380,8380,8380,0
|
|
20241219,180000,578718650,8380,8380,8380,8380,0
|
|
20241219,175900,578718650,8380,8380,8380,8380,0
|
|
20241219,175800,578718650,8380,8380,8380,8380,0
|
|
20241219,175700,578718650,8380,8380,8380,8380,0
|
|
20241219,175600,578718650,8380,8380,8380,8380,0
|
|
20241219,175500,578718650,8380,8380,8380,8380,0
|
|
20241219,175400,578718650,8380,8380,8380,8380,386
|
|
20241219,175300,578718650,8380,8380,8380,8380,0
|
|
20241219,175200,578718650,8380,8380,8380,8380,0
|
|
20241219,175100,578718650,8380,8380,8380,8380,0
|
|
20241219,175000,578718650,8380,8380,8380,8380,0
|
|
20241219,174900,578718650,8380,8380,8380,8380,0
|
|
20241219,174800,578718650,8380,8380,8380,8380,0
|
|
20241219,174700,578718650,8380,8380,8380,8380,0
|
|
20241219,174600,578718650,8380,8380,8380,8380,0
|
|
20241219,174500,578718650,8380,8380,8380,8380,0
|
|
20241219,174400,578718650,8380,8380,8380,8380,0
|
|
20241219,174300,578718650,8380,8380,8380,8380,0
|
|
20241219,174200,578718650,8380,8380,8380,8380,0
|
|
20241219,174100,578718650,8380,8380,8380,8380,0
|
|
20241219,174000,578718650,8380,8380,8380,8380,0
|
|
20241219,173900,578718650,8380,8380,8380,8380,0
|
|
20241219,173800,578718650,8380,8380,8380,8380,0
|
|
20241219,173700,578718650,8380,8380,8380,8380,0
|
|
20241219,173600,578718650,8380,8380,8380,8380,0
|
|
20241219,173500,578718650,8380,8380,8380,8380,0
|
|
20241219,173400,578718650,8380,8380,8380,8380,0
|
|
20241219,173300,578718650,8380,8380,8380,8380,0
|
|
20241219,173200,578718650,8380,8380,8380,8380,0
|
|
20241219,173100,578718650,8380,8380,8380,8380,0
|
|
20241219,173000,578718650,8380,8380,8380,8380,0
|
|
20241219,172900,578718650,8380,8380,8380,8380,0
|
|
20241219,172800,578718650,8380,8380,8380,8380,0
|
|
20241219,172700,578718650,8380,8380,8380,8380,0
|
|
20241219,172600,578718650,8380,8380,8380,8380,0
|
|
20241219,172500,578718650,8380,8380,8380,8380,0
|
|
20241219,172400,578718650,8380,8380,8380,8380,386
|
|
20241219,172300,578718650,8380,8380,8380,8380,0
|
|
20241219,172200,578718650,8380,8380,8380,8380,0
|
|
20241219,172100,578718650,8380,8380,8380,8380,0
|
|
20241219,172000,578718650,8380,8380,8380,8380,0
|
|
20241219,171900,578718650,8380,8380,8380,8380,0
|
|
20241219,171800,578718650,8380,8380,8380,8380,0
|
|
20241219,171700,578718650,8380,8380,8380,8380,0
|
|
20241219,171600,578718650,8380,8380,8380,8380,0
|
|
20241219,171500,578718650,8380,8380,8380,8380,0
|
|
20241219,171400,578718650,8380,8380,8380,8380,0
|
|
20241219,171300,578718650,8380,8380,8380,8380,0
|
|
20241219,171200,578718650,8380,8380,8380,8380,0
|
|
20241219,171100,578718650,8380,8380,8380,8380,0
|
|
20241219,171000,578718650,8380,8380,8380,8380,0
|
|
20241219,170900,578718650,8380,8380,8380,8380,0
|
|
20241219,170800,578718650,8380,8380,8380,8380,0
|
|
20241219,170700,578718650,8380,8380,8380,8380,0
|
|
20241219,170600,578718650,8380,8380,8380,8380,0
|
|
20241219,170500,578718650,8380,8380,8380,8380,0
|
|
20241219,170400,578718650,8380,8380,8380,8380,0
|
|
20241219,170300,578718650,8380,8380,8380,8380,0
|
|
20241219,170200,578718650,8380,8380,8380,8380,0
|
|
20241219,170100,578718650,8380,8380,8380,8380,0
|
|
20241219,170000,578718650,8380,8380,8380,8380,0
|
|
20241219,165900,578718650,8380,8380,8380,8380,0
|
|
20241219,165800,578718650,8380,8380,8380,8380,0
|
|
20241219,165700,578718650,8380,8380,8380,8380,0
|
|
20241219,165600,578718650,8380,8380,8380,8380,0
|
|
20241219,165500,578718650,8380,8380,8380,8380,0
|
|
20241219,165400,578718650,8380,8380,8380,8380,386
|
|
20241219,165300,578718650,8380,8380,8380,8380,0
|
|
20241219,165200,578718650,8380,8380,8380,8380,0
|
|
20241219,165100,578718650,8380,8380,8380,8380,0
|
|
20241219,165000,578718650,8380,8380,8380,8380,0
|
|
20241219,164900,578718650,8380,8380,8380,8380,0
|
|
20241219,164800,578718650,8380,8380,8380,8380,0
|
|
20241219,164700,578718650,8380,8380,8380,8380,0
|
|
20241219,164600,578718650,8380,8380,8380,8380,0
|
|
20241219,164500,578718650,8380,8380,8380,8380,0
|
|
20241219,164400,578718650,8380,8380,8380,8380,0
|
|
20241219,164300,578718650,8380,8380,8380,8380,0
|
|
20241219,164200,578718650,8380,8380,8380,8380,0
|
|
20241219,164100,578718650,8380,8380,8380,8380,0
|
|
20241219,164000,578718650,8380,8380,8380,8380,0
|
|
20241219,163900,578718650,8380,8380,8380,8380,0
|
|
20241219,163800,578718650,8380,8380,8380,8380,0
|
|
20241219,163700,578718650,8380,8380,8380,8380,0
|
|
20241219,163600,578718650,8380,8380,8380,8380,0
|
|
20241219,163500,578718650,8380,8380,8380,8380,0
|
|
20241219,163400,578718650,8380,8380,8380,8380,0
|
|
20241219,163300,578718650,8380,8380,8380,8380,0
|
|
20241219,163200,578718650,8380,8380,8380,8380,0
|
|
20241219,163100,578718650,8380,8380,8380,8380,0
|
|
20241219,163000,578718650,8380,8380,8380,8380,0
|
|
20241219,162900,578718650,8380,8380,8380,8380,0
|
|
20241219,162800,578718650,8380,8380,8380,8380,0
|
|
20241219,162700,578718650,8380,8380,8380,8380,0
|
|
20241219,162600,578718650,8380,8380,8380,8380,0
|
|
20241219,162500,578718650,8380,8380,8380,8380,0
|
|
20241219,162400,578718650,8380,8380,8380,8380,386
|
|
20241219,162300,578718650,8380,8380,8380,8380,0
|
|
20241219,162200,578718650,8380,8380,8380,8380,0
|
|
20241219,162100,578718650,8380,8380,8380,8380,0
|
|
20241219,162000,578718650,8380,8380,8380,8380,0
|
|
20241219,161900,578718650,8380,8380,8380,8380,0
|
|
20241219,161800,578718650,8380,8380,8380,8380,0
|
|
20241219,161700,578718650,8380,8380,8380,8380,0
|
|
20241219,161600,578718650,8380,8380,8380,8380,0
|
|
20241219,161500,578718650,8380,8380,8380,8380,0
|
|
20241219,161400,578718650,8380,8380,8380,8380,0
|
|
20241219,161300,578718650,8380,8380,8380,8380,0
|
|
20241219,161200,578718650,8380,8380,8380,8380,0
|
|
20241219,161100,578718650,8380,8380,8380,8380,0
|
|
20241219,161000,578718650,8380,8380,8380,8380,0
|
|
20241219,160900,578718650,8380,8380,8380,8380,0
|
|
20241219,160800,578718650,8380,8380,8380,8380,0
|
|
20241219,160700,578718650,8380,8380,8380,8380,0
|
|
20241219,160600,578718650,8380,8380,8380,8380,0
|
|
20241219,160500,578718650,8380,8380,8380,8380,0
|
|
20241219,160400,578718650,8380,8380,8380,8380,0
|
|
20241219,160300,578718650,8380,8380,8380,8380,0
|
|
20241219,160200,578718650,8380,8380,8380,8380,0
|
|
20241219,160100,578718650,8380,8380,8380,8380,0
|
|
20241219,160000,578718650,8380,8380,8380,8380,0
|
|
20241219,155900,578718650,8380,8380,8380,8380,0
|
|
20241219,155800,578718650,8380,8380,8380,8380,0
|
|
20241219,155700,578718650,8380,8380,8380,8380,0
|
|
20241219,155600,578718650,8380,8380,8380,8380,0
|
|
20241219,155500,578718650,8380,8380,8380,8380,0
|
|
20241219,155400,578718650,8380,8380,8380,8380,386
|
|
20241219,155300,578718650,8380,8380,8380,8380,0
|
|
20241219,155200,578718650,8380,8380,8380,8380,0
|
|
20241219,155100,578718650,8380,8380,8380,8380,0
|
|
20241219,155000,578718650,8380,8380,8380,8380,0
|
|
20241219,154900,578718650,8380,8380,8380,8380,0
|
|
20241219,154800,578718650,8380,8380,8380,8380,0
|
|
20241219,154700,578718650,8380,8380,8380,8380,0
|
|
20241219,154600,578718650,8380,8380,8380,8380,0
|
|
20241219,154500,578718650,8380,8380,8380,8380,0
|
|
20241219,154400,578718650,8380,8380,8380,8380,0
|
|
20241219,154300,578718650,8380,8380,8380,8380,0
|
|
20241219,154200,578718650,8380,8380,8380,8380,0
|
|
20241219,154100,578718650,8380,8380,8380,8380,0
|
|
20241219,154000,578718650,8380,8380,8380,8380,0
|
|
20241219,153900,578718650,8380,8380,8380,8380,0
|
|
20241219,153800,578718650,8380,8380,8380,8380,0
|
|
20241219,153700,578718650,8380,8380,8380,8380,0
|
|
20241219,153600,578718650,8380,8380,8380,8380,0
|
|
20241219,153500,578718650,8380,8380,8380,8380,0
|
|
20241219,153400,578718650,8380,8380,8380,8380,0
|
|
20241219,153300,578718650,8380,8380,8380,8380,0
|
|
20241219,153200,578718650,8380,8380,8380,8380,0
|
|
20241219,153100,578718650,8380,8380,8380,8380,0
|
|
20241219,153000,578718650,8380,8380,8380,8380,386
|
|
20241219,152900,575483970,8360,8360,8360,8360,0
|
|
20241219,152800,575483970,8360,8360,8360,8360,0
|
|
20241219,152700,575483970,8360,8360,8360,8360,0
|
|
20241219,152600,575483970,8360,8360,8360,8360,0
|
|
20241219,152500,575483970,8360,8360,8360,8360,0
|
|
20241219,152400,575483970,8360,8360,8360,8360,0
|
|
20241219,152300,575483970,8360,8360,8360,8360,0
|
|
20241219,152200,575483970,8360,8360,8360,8360,0
|
|
20241219,152100,575483970,8360,8360,8360,8360,0
|
|
20241219,152000,575483970,8360,8360,8360,8360,0
|
|
20241219,151900,575483970,8360,8360,8360,8360,0
|
|
20241219,151800,575483970,8360,8330,8360,8330,725
|
|
20241219,151700,569439370,8340,8340,8340,8340,0
|
|
20241219,151600,569439370,8340,8340,8340,8340,5
|
|
20241219,151500,569397670,8320,8320,8320,8310,560
|
|
20241219,151400,564741750,8320,8320,8320,8320,401
|
|
20241219,151300,561405430,8330,8340,8340,8330,870
|
|
20241219,151200,554158320,8340,8340,8340,8340,12
|
|
20241219,151100,554058240,8340,8340,8340,8340,1
|
|
20241219,151000,554049900,8340,8340,8340,8340,0
|
|
20241219,150900,554049900,8340,8340,8340,8340,21
|
|
20241219,150800,553874760,8340,8340,8340,8340,51
|
|
20241219,150700,553449420,8340,8340,8340,8340,23
|
|
20241219,150600,553257600,8340,8340,8340,8340,1
|
|
20241219,150500,553249260,8340,8340,8340,8340,341
|
|
20241219,150400,550405320,8340,8350,8350,8340,320
|
|
20241219,150300,547736500,8350,8350,8350,8350,40
|
|
20241219,150200,547402500,8350,8360,8360,8350,93
|
|
20241219,150100,546625900,8350,8350,8350,8350,60
|
|
20241219,150000,546124900,8350,8350,8350,8350,40
|
|
20241219,145900,545790900,8350,8360,8360,8350,24
|
|
20241219,145800,545590450,8360,8360,8360,8360,0
|
|
20241219,145700,545590450,8360,8350,8360,8350,23
|
|
20241219,145600,545398180,8360,8360,8360,8360,0
|
|
20241219,145500,545398180,8360,8360,8360,8360,0
|
|
20241219,145400,545398180,8360,8340,8360,8340,35
|
|
20241219,145300,545106180,8350,8350,8350,8350,60
|
|
20241219,145200,544605180,8340,8340,8340,8340,0
|
|
20241219,145100,544605180,8340,8340,8340,8340,0
|
|
20241219,145000,544605180,8340,8340,8340,8340,1
|
|
20241219,144900,544596840,8340,8340,8340,8340,0
|
|
20241219,144800,544596840,8340,8340,8340,8340,50
|
|
20241219,144700,544179840,8350,8350,8350,8350,12
|
|
20241219,144600,544079640,8350,8350,8350,8350,10
|
|
20241219,144500,543996140,8340,8340,8340,8340,253
|
|
20241219,144400,541886120,8340,8340,8340,8340,10
|
|
20241219,144300,541802720,8330,8330,8330,8330,30
|
|
20241219,144200,541552820,8340,8340,8340,8340,30
|
|
20241219,144100,541302620,8340,8340,8340,8340,23
|
|
20241219,144000,541110800,8340,8340,8340,8340,3
|
|
20241219,143900,541085780,8340,8340,8340,8340,45
|
|
20241219,143800,540710480,8330,8330,8330,8330,0
|
|
20241219,143700,540710480,8330,8330,8330,8330,0
|
|
20241219,143600,540710480,8330,8330,8330,8330,0
|
|
20241219,143500,540710480,8330,8340,8350,8330,133
|
|
20241219,143400,539601500,8340,8340,8340,8340,1
|
|
20241219,143300,539593160,8340,8340,8340,8340,0
|
|
20241219,143200,539593160,8340,8340,8340,8340,0
|
|
20241219,143100,539593160,8340,8340,8340,8340,0
|
|
20241219,143000,539593160,8340,8340,8340,8340,159
|
|
20241219,142900,538267100,8350,8350,8350,8350,1
|
|
20241219,142800,538258750,8350,8350,8350,8350,47
|
|
20241219,142700,537866300,8360,8360,8360,8360,0
|
|
20241219,142600,537866300,8360,8360,8360,8360,0
|
|
20241219,142500,537866300,8360,8360,8360,8360,2
|
|
20241219,142400,537849580,8360,8360,8360,8360,0
|
|
20241219,142300,537849580,8360,8360,8360,8360,1
|
|
20241219,142200,537841220,8350,8350,8350,8350,5
|
|
20241219,142100,537799470,8350,8350,8350,8350,6
|
|
20241219,142000,537749370,8350,8350,8350,8350,0
|
|
20241219,141900,537749370,8350,8350,8350,8350,0
|
|
20241219,141800,537749370,8350,8350,8350,8350,254
|
|
20241219,141700,535628470,8350,8350,8350,8350,0
|
|
20241219,141600,535628470,8350,8350,8350,8350,0
|
|
20241219,141500,535628470,8350,8350,8350,8350,0
|
|
20241219,141400,535628470,8350,8350,8350,8350,29
|
|
20241219,141300,535386320,8350,8350,8350,8350,0
|
|
20241219,141200,535386320,8350,8350,8350,8350,849
|
|
20241219,141100,528297170,8340,8340,8340,8340,15
|
|
20241219,141000,528172070,8340,8350,8350,8340,1190
|
|
20241219,140900,518246540,8350,8360,8360,8350,24
|
|
20241219,140800,518046100,8360,8370,8370,8360,175
|
|
20241219,140700,516583000,8360,8360,8360,8360,0
|
|
20241219,140600,516583000,8360,8370,8370,8360,5
|
|
20241219,140500,516541190,8360,8360,8360,8360,181
|
|
20241219,140400,515028030,8350,8350,8350,8350,0
|
|
20241219,140300,515028030,8350,8350,8350,8350,0
|
|
20241219,140200,515028030,8350,8350,8350,8350,0
|
|
20241219,140100,515028030,8350,8350,8350,8350,0
|
|
20241219,140000,515028030,8350,8360,8360,8350,158
|
|
20241219,135900,513708320,8360,8360,8360,8360,4
|
|
20241219,135800,513674880,8360,8360,8360,8360,2
|
|
20241219,135700,513658160,8350,8350,8350,8350,10
|
|
20241219,135600,513574660,8350,8350,8350,8350,10
|
|
20241219,135500,513491160,8360,8360,8360,8360,2
|
|
20241219,135400,513474440,8350,8350,8350,8350,67
|
|
20241219,135300,512914990,8350,8350,8350,8350,0
|
|
20241219,135200,512914990,8350,8360,8360,8350,622
|
|
20241219,135100,507720120,8360,8350,8360,8350,156
|
|
20241219,135000,506417350,8350,8360,8360,8350,22
|
|
20241219,134900,506233440,8350,8360,8370,8350,139
|
|
20241219,134800,505072580,8360,8370,8370,8360,112
|
|
20241219,134700,504136140,8370,8380,8380,8370,114
|
|
20241219,134600,503181110,8390,8390,8390,8390,0
|
|
20241219,134500,503181110,8390,8400,8400,8390,104
|
|
20241219,134400,502308540,8390,8390,8390,8390,10
|
|
20241219,134300,502224640,8390,8390,8390,8390,201
|
|
20241219,134200,500538250,8400,8400,8400,8400,54
|
|
20241219,134100,500084650,8400,8400,8400,8400,44
|
|
20241219,134000,499715050,8400,8400,8400,8400,200
|
|
20241219,133900,498035050,8400,8400,8400,8400,2
|
|
20241219,133800,498018250,8400,8400,8400,8400,15
|
|
20241219,133700,497892250,8400,8400,8400,8390,291
|
|
20241219,133600,495450350,8400,8390,8400,8390,159
|
|
20241219,133500,494115070,8390,8390,8390,8390,28
|
|
20241219,133400,493880150,8390,8360,8390,8350,111
|
|
20241219,133300,492951680,8350,8370,8370,8350,93
|
|
20241219,133200,492174360,8370,8370,8370,8370,20
|
|
20241219,133100,492006960,8370,8380,8380,8370,818
|
|
20241219,133000,485154330,8380,8400,8400,8380,47
|
|
20241219,132900,484759980,8400,8400,8400,8400,151
|
|
20241219,132800,483491580,8400,8450,8450,8400,1784
|
|
20241219,132700,468451060,8470,8450,8470,8450,155
|
|
20241219,132600,467141270,8450,8480,8480,8450,2097
|
|
20241219,132500,449382260,8490,8510,8510,8490,824
|
|
20241219,132400,442382120,8530,8540,8540,8500,2682
|
|
20241219,132300,419542950,8540,8520,8540,8520,626
|
|
20241219,132200,414204070,8530,8520,8530,8520,296
|
|
20241219,132100,411680550,8520,8540,8540,8510,1636
|
|
20241219,132000,397736820,8540,8520,8540,8510,1424
|
|
20241219,131900,385594420,8520,8510,8520,8500,3076
|
|
20241219,131800,359425770,8510,8470,8550,8470,6244
|
|
20241219,131700,306242410,8470,8380,8480,8380,6848
|
|
20241219,131600,248323240,8380,8380,8380,8380,0
|
|
20241219,131500,248323240,8380,8380,8380,8380,0
|
|
20241219,131400,248323240,8380,8380,8380,8380,0
|
|
20241219,131300,248323240,8380,8380,8380,8380,0
|
|
20241219,131200,248323240,8380,8380,8380,8380,0
|
|
20241219,131100,248323240,8380,8380,8380,8380,0
|
|
20241219,131000,248323240,8380,8380,8380,8380,0
|
|
20241219,130900,248323240,8380,8390,8390,8380,406
|
|
20241219,130800,244918900,8390,8400,8400,8390,287
|
|
20241219,130700,242508270,8410,8410,8410,8410,50
|
|
20241219,130600,242087770,8410,8410,8410,8410,42
|
|
20241219,130500,241734550,8410,8400,8410,8400,21
|
|
20241219,130400,241558020,8400,8400,8400,8400,7
|
|
20241219,130300,241499220,8400,8400,8400,8400,620
|
|
20241219,130200,236291220,8390,8390,8390,8390,67
|
|
20241219,130100,235729090,8390,8370,8390,8370,595
|
|
20241219,130000,230741660,8360,8360,8360,8360,166
|
|
20241219,125900,229353900,8350,8350,8350,8350,15
|
|
20241219,125800,229228650,8350,8350,8350,8350,30
|
|
20241219,125700,228978150,8350,8350,8350,8350,0
|
|
20241219,125600,228978150,8350,8350,8350,8350,0
|
|
20241219,125500,228978150,8350,8350,8350,8350,0
|
|
20241219,125400,228978150,8350,8350,8350,8350,0
|
|
20241219,125300,228978150,8350,8350,8350,8350,84
|
|
20241219,125200,228276750,8350,8340,8350,8340,177
|
|
20241219,125100,226799140,8340,8290,8340,8290,1483
|
|
20241219,125000,214482400,8300,8290,8300,8290,586
|
|
20241219,124900,209622240,8300,8300,8300,8300,0
|
|
20241219,124800,209622240,8300,8300,8300,8300,0
|
|
20241219,124700,209622240,8300,8300,8300,8300,1
|
|
20241219,124600,209613940,8260,8260,8260,8260,50
|
|
20241219,124500,209200940,8250,8250,8250,8250,27
|
|
20241219,124400,208978190,8250,8250,8250,8250,18
|
|
20241219,124300,208829690,8240,8240,8240,8240,0
|
|
20241219,124200,208829690,8240,8240,8240,8240,0
|
|
20241219,124100,208829690,8240,8240,8240,8240,0
|
|
20241219,124000,208829690,8240,8240,8240,8240,820
|
|
20241219,123900,202072890,8220,8230,8230,8220,1079
|
|
20241219,123800,193196900,8240,8240,8240,8240,0
|
|
20241219,123700,193196900,8240,8240,8240,8240,0
|
|
20241219,123600,193196900,8240,8240,8240,8240,0
|
|
20241219,123500,193196900,8240,8240,8240,8240,0
|
|
20241219,123400,193196900,8240,8240,8240,8240,150
|
|
20241219,123300,191960900,8230,8230,8230,8230,262
|
|
20241219,123200,189804640,8250,8250,8250,8250,9
|
|
20241219,123100,189730390,8250,8250,8250,8250,10
|
|
20241219,123000,189647890,8250,8250,8250,8250,15
|
|
20241219,122900,189524140,8250,8250,8250,8250,0
|
|
20241219,122800,189524140,8250,8250,8250,8250,0
|
|
20241219,122700,189524140,8250,8250,8250,8250,0
|
|
20241219,122600,189524140,8250,8250,8250,8250,1
|
|
20241219,122500,189515890,8220,8220,8220,8220,0
|
|
20241219,122400,189515890,8220,8220,8220,8220,0
|
|
20241219,122300,189515890,8220,8220,8220,8220,0
|
|
20241219,122200,189515890,8220,8220,8220,8220,0
|
|
20241219,122100,189515890,8220,8240,8240,8220,357
|
|
20241219,122000,186580790,8250,8250,8250,8250,20
|
|
20241219,121900,186415790,8250,8250,8250,8250,6
|
|
20241219,121800,186366290,8250,8250,8250,8250,0
|
|
20241219,121700,186366290,8250,8250,8250,8250,10
|
|
20241219,121600,186283790,8250,8250,8250,8250,0
|
|
20241219,121500,186283790,8250,8250,8250,8250,100
|
|
20241219,121400,185458790,8230,8230,8230,8230,10
|
|
20241219,121300,185376490,8230,8230,8230,8230,0
|
|
20241219,121200,185376490,8230,8230,8230,8230,0
|
|
20241219,121100,185376490,8230,8230,8230,8230,0
|
|
20241219,121000,185376490,8230,8230,8230,8230,0
|
|
20241219,120900,185376490,8230,8230,8230,8230,0
|
|
20241219,120800,185376490,8230,8230,8230,8230,0
|
|
20241219,120700,185376490,8230,8220,8230,8220,2
|
|
20241219,120600,185360040,8220,8220,8220,8220,0
|
|
20241219,120500,185360040,8220,8220,8220,8220,100
|
|
20241219,120400,184538040,8220,8220,8220,8220,0
|
|
20241219,120300,184538040,8220,8220,8220,8220,0
|
|
20241219,120200,184538040,8220,8220,8220,8220,0
|
|
20241219,120100,184538040,8220,8220,8220,8220,0
|
|
20241219,120000,184538040,8220,8220,8220,8220,1
|
|
20241219,115900,184529820,8220,8220,8220,8220,5
|
|
20241219,115800,184488720,8220,8220,8220,8220,0
|
|
20241219,115700,184488720,8220,8220,8220,8220,0
|
|
20241219,115600,184488720,8220,8220,8220,8220,6
|
|
20241219,115500,184439400,8220,8220,8220,8220,0
|
|
20241219,115400,184439400,8220,8220,8220,8220,0
|
|
20241219,115300,184439400,8220,8220,8220,8220,10
|
|
20241219,115200,184357200,8240,8240,8240,8240,0
|
|
20241219,115100,184357200,8240,8240,8240,8240,0
|
|
20241219,115000,184357200,8240,8240,8240,8240,0
|
|
20241219,114900,184357200,8240,8200,8240,8200,10
|
|
20241219,114800,184274970,8190,8190,8190,8190,40
|
|
20241219,114700,183947370,8180,8180,8180,8180,0
|
|
20241219,114600,183947370,8180,8180,8180,8180,0
|
|
20241219,114500,183947370,8180,8170,8180,8170,11
|
|
20241219,114400,183857490,8170,8170,8170,8170,36
|
|
20241219,114300,183563370,8170,8150,8170,8150,2
|
|
20241219,114200,183547050,8170,8170,8170,8170,0
|
|
20241219,114100,183547050,8170,8170,8170,8170,12
|
|
20241219,114000,183449010,8110,8110,8110,8110,0
|
|
20241219,113900,183449010,8110,8110,8110,8110,0
|
|
20241219,113800,183449010,8110,8110,8110,8110,0
|
|
20241219,113700,183449010,8110,8110,8110,8110,0
|
|
20241219,113600,183449010,8110,8110,8110,8110,0
|
|
20241219,113500,183449010,8110,8110,8110,8110,0
|
|
20241219,113400,183449010,8110,8110,8110,8110,0
|
|
20241219,113300,183449010,8110,8110,8110,8110,0
|
|
20241219,113200,183449010,8110,8110,8110,8110,0
|
|
20241219,113100,183449010,8110,8110,8110,8110,0
|
|
20241219,113000,183449010,8110,8110,8110,8110,0
|
|
20241219,112900,183449010,8110,8110,8110,8110,0
|
|
20241219,112800,183449010,8110,8110,8110,8110,15
|
|
20241219,112700,183327360,8100,8100,8100,8100,0
|
|
20241219,112600,183327360,8100,8100,8100,8100,0
|
|
20241219,112500,183327360,8100,8120,8120,8100,530
|
|
20241219,112400,179032040,8120,8140,8140,8120,142
|
|
20241219,112300,177878120,8130,8130,8130,8130,0
|
|
20241219,112200,177878120,8130,8130,8130,8130,0
|
|
20241219,112100,177878120,8130,8130,8130,8130,0
|
|
20241219,112000,177878120,8130,8130,8130,8130,0
|
|
20241219,111900,177878120,8130,8130,8130,8130,0
|
|
20241219,111800,177878120,8130,8130,8130,8130,0
|
|
20241219,111700,177878120,8130,8140,8140,8130,58
|
|
20241219,111600,177406340,8170,8170,8170,8170,100
|
|
20241219,111500,176589340,8140,8140,8140,8140,0
|
|
20241219,111400,176589340,8140,8140,8140,8140,171
|
|
20241219,111300,175197400,8140,8140,8140,8140,26
|
|
20241219,111200,174985760,8140,8140,8140,8140,0
|
|
20241219,111100,174985760,8140,8140,8140,8140,0
|
|
20241219,111000,174985760,8140,8140,8140,8140,1
|
|
20241219,110900,174977620,8140,8140,8140,8140,22
|
|
20241219,110800,174798540,8140,8140,8140,8140,2
|
|
20241219,110700,174782260,8120,8120,8120,8120,0
|
|
20241219,110600,174782260,8120,8120,8120,8120,0
|
|
20241219,110500,174782260,8120,8120,8120,8120,0
|
|
20241219,110400,174782260,8120,8130,8130,8120,356
|
|
20241219,110300,171889910,8140,8150,8150,8140,486
|
|
20241219,110200,167933010,8180,8180,8180,8180,0
|
|
20241219,110100,167933010,8180,8180,8180,8180,0
|
|
20241219,110000,167933010,8180,8180,8180,8180,0
|
|
20241219,105900,167933010,8180,8180,8180,8180,0
|
|
20241219,105800,167933010,8180,8180,8180,8180,0
|
|
20241219,105700,167933010,8180,8180,8180,8180,0
|
|
20241219,105600,167933010,8180,8180,8180,8180,1
|
|
20241219,105500,167924830,8140,8140,8140,8140,1
|
|
20241219,105400,167916690,8160,8160,8160,8160,0
|
|
20241219,105300,167916690,8160,8150,8160,8140,117
|
|
20241219,105200,166962150,8150,8150,8150,8150,11
|
|
20241219,105100,166872500,8160,8160,8160,8160,869
|
|
20241219,105000,159781460,8160,8160,8160,8160,0
|
|
20241219,104900,159781460,8160,8160,8160,8160,0
|
|
20241219,104800,159781460,8160,8160,8160,8160,0
|
|
20241219,104700,159781460,8160,8160,8160,8160,0
|
|
20241219,104600,159781460,8160,8160,8160,8160,0
|
|
20241219,104500,159781460,8160,8160,8160,8160,0
|
|
20241219,104400,159781460,8160,8160,8160,8160,36
|
|
20241219,104300,159487700,8160,8160,8160,8160,150
|
|
20241219,104200,158263700,8160,8160,8160,8160,250
|
|
20241219,104100,156223700,8150,8160,8160,8150,18
|
|
20241219,104000,156076950,8160,8160,8160,8160,0
|
|
20241219,103900,156076950,8160,8150,8160,8150,100
|
|
20241219,103800,155261000,8150,8150,8150,8150,6
|
|
20241219,103700,155212100,8150,8150,8150,8150,151
|
|
20241219,103600,153981450,8150,8150,8150,8150,0
|
|
20241219,103500,153981450,8150,8150,8150,8150,0
|
|
20241219,103400,153981450,8150,8150,8150,8150,0
|
|
20241219,103300,153981450,8150,8150,8150,8150,0
|
|
20241219,103200,153981450,8150,8170,8170,8150,1076
|
|
20241219,103100,145205340,8180,8180,8180,8180,0
|
|
20241219,103000,145205340,8180,8180,8180,8180,0
|
|
20241219,102900,145205340,8180,8180,8180,8180,1
|
|
20241219,102800,145197160,8190,8200,8200,8190,2
|
|
20241219,102700,145180770,8160,8170,8170,8160,117
|
|
20241219,102600,144225640,8160,8160,8160,8160,0
|
|
20241219,102500,144225640,8160,8180,8180,8160,326
|
|
20241219,102400,141564380,8170,8170,8170,8170,0
|
|
20241219,102300,141564380,8170,8170,8170,8170,0
|
|
20241219,102200,141564380,8170,8170,8170,8170,0
|
|
20241219,102100,141564380,8170,8170,8170,8170,0
|
|
20241219,102000,141564380,8170,8170,8170,8170,0
|
|
20241219,101900,141564380,8170,8190,8190,8170,555
|
|
20241219,101800,137025520,8190,8190,8190,8190,0
|
|
20241219,101700,137025520,8190,8200,8200,8190,384
|
|
20241219,101600,133878630,8210,8230,8230,8210,123
|
|
20241219,101500,132868690,8240,8240,8240,8240,0
|
|
20241219,101400,132868690,8240,8240,8240,8240,0
|
|
20241219,101300,132868690,8240,8240,8240,8240,0
|
|
20241219,101200,132868690,8240,8210,8240,8210,1383
|
|
20241219,101100,121514230,8210,8210,8210,8210,171
|
|
20241219,101000,120110320,8210,8220,8220,8210,151
|
|
20241219,100900,118870600,8230,8230,8230,8230,26
|
|
20241219,100800,118656620,8220,8240,8240,8220,44
|
|
20241219,100700,118294760,8240,8240,8240,8240,12
|
|
20241219,100600,118195880,8240,8240,8240,8240,0
|
|
20241219,100500,118195880,8240,8240,8240,8240,0
|
|
20241219,100400,118195880,8240,8240,8240,8240,100
|
|
20241219,100300,117371880,8200,8200,8200,8200,0
|
|
20241219,100200,117371880,8200,8200,8200,8200,0
|
|
20241219,100100,117371880,8200,8200,8200,8200,28
|
|
20241219,100000,117142280,8200,8200,8200,8200,0
|
|
20241219,095900,117142280,8200,8240,8240,8200,985
|
|
20241219,095800,109054310,8250,8250,8250,8250,0
|
|
20241219,095700,109054310,8250,8270,8270,8250,878
|
|
20241219,095600,101802570,8280,8270,8280,8270,6
|
|
20241219,095500,101752910,8270,8270,8270,8270,0
|
|
20241219,095400,101752910,8270,8270,8270,8270,0
|
|
20241219,095300,101752910,8270,8270,8270,8270,0
|
|
20241219,095200,101752910,8270,8270,8270,8270,151
|
|
20241219,095100,100504140,8320,8320,8320,8320,112
|
|
20241219,095000,99572300,8320,8320,8320,8320,7
|
|
20241219,094900,99514060,8280,8300,8300,8280,138
|
|
20241219,094800,98370710,8300,8300,8300,8300,0
|
|
20241219,094700,98370710,8300,8300,8300,8300,0
|
|
20241219,094600,98370710,8300,8300,8300,8300,17
|
|
20241219,094500,98229610,8340,8340,8340,8340,0
|
|
20241219,094400,98229610,8340,8330,8340,8330,31
|
|
20241219,094300,97971330,8330,8350,8350,8330,8
|
|
20241219,094200,97904570,8260,8300,8300,8260,400
|
|
20241219,094100,94594070,8350,8300,8350,8300,24
|
|
20241219,094000,94394820,8300,8300,8300,8300,477
|
|
20241219,093900,90435720,8280,8290,8290,8280,71
|
|
20241219,093800,89847700,8280,8300,8300,8280,490
|
|
20241219,093700,85782550,8310,8310,8310,8310,124
|
|
20241219,093600,84752110,8350,8350,8350,8350,0
|
|
20241219,093500,84752110,8350,8350,8350,8350,0
|
|
20241219,093400,84752110,8350,8350,8350,8350,10
|
|
20241219,093300,84668610,8350,8350,8350,8350,0
|
|
20241219,093200,84668610,8350,8350,8350,8350,34
|
|
20241219,093100,84384710,8310,8310,8310,8310,0
|
|
20241219,093000,84384710,8310,8310,8310,8310,1
|
|
20241219,092900,84376400,8310,8310,8310,8310,0
|
|
20241219,092800,84376400,8310,8310,8310,8310,0
|
|
20241219,092700,84376400,8310,8310,8310,8310,0
|
|
20241219,092600,84376400,8310,8320,8320,8310,250
|
|
20241219,092500,82298800,8300,8300,8300,8300,0
|
|
20241219,092400,82298800,8300,8350,8350,8300,3132
|
|
20241219,092300,56233570,8350,8350,8350,8350,0
|
|
20241219,092200,56233570,8350,8350,8350,8350,130
|
|
20241219,092100,55148070,8350,8350,8350,8350,50
|
|
20241219,092000,54730570,8350,8350,8350,8350,0
|
|
20241219,091900,54730570,8350,8350,8350,8350,1
|
|
20241219,091800,54722220,8310,8430,8430,8310,1961
|
|
20241219,091700,38327290,8430,8440,8460,8430,110
|
|
20241219,091600,37398920,8460,8440,8460,8440,138
|
|
20241219,091500,36233440,8460,8460,8460,8460,0
|
|
20241219,091400,36233440,8460,8430,8460,8420,95
|
|
20241219,091300,35433150,8470,8470,8470,8470,0
|
|
20241219,091200,35433150,8470,8470,8470,8470,0
|
|
20241219,091100,35433150,8470,8470,8470,8420,214
|
|
20241219,091000,33630570,8420,8420,8420,8420,0
|
|
20241219,090900,33630570,8420,8420,8470,8420,53
|
|
20241219,090800,33183850,8410,8410,8470,8410,91
|
|
20241219,090700,32418480,8410,8410,8410,8410,20
|
|
20241219,090600,32250280,8410,8460,8460,8410,500
|
|
20241219,090500,28041150,8460,8440,8460,8410,187
|
|
20241219,090400,26460990,8400,8400,8400,8400,0
|
|
20241219,090300,26460990,8400,8400,8400,8400,401
|
|
20241219,090200,23092590,8380,8300,8380,8300,1991
|
|
20241219,090100,6430200,8300,8390,8390,8300,277
|
|
20241219,090000,4123460,8300,8300,8390,8300,496
|