717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,205400,262208780,8150,8150,8150,8150,416
|
|
20241220,205300,262208780,8150,8150,8150,8150,0
|
|
20241220,205200,262208780,8150,8150,8150,8150,0
|
|
20241220,205100,262208780,8150,8150,8150,8150,0
|
|
20241220,205000,262208780,8150,8150,8150,8150,0
|
|
20241220,204900,262208780,8150,8150,8150,8150,0
|
|
20241220,204800,262208780,8150,8150,8150,8150,0
|
|
20241220,204700,262208780,8150,8150,8150,8150,0
|
|
20241220,204600,262208780,8150,8150,8150,8150,0
|
|
20241220,204500,262208780,8150,8150,8150,8150,0
|
|
20241220,204400,262208780,8150,8150,8150,8150,0
|
|
20241220,204300,262208780,8150,8150,8150,8150,0
|
|
20241220,204200,262208780,8150,8150,8150,8150,0
|
|
20241220,204100,262208780,8150,8150,8150,8150,0
|
|
20241220,204000,262208780,8150,8150,8150,8150,0
|
|
20241220,203900,262208780,8150,8150,8150,8150,0
|
|
20241220,203800,262208780,8150,8150,8150,8150,0
|
|
20241220,203700,262208780,8150,8150,8150,8150,0
|
|
20241220,203600,262208780,8150,8150,8150,8150,0
|
|
20241220,203500,262208780,8150,8150,8150,8150,0
|
|
20241220,203400,262208780,8150,8150,8150,8150,0
|
|
20241220,203300,262208780,8150,8150,8150,8150,0
|
|
20241220,203200,262208780,8150,8150,8150,8150,0
|
|
20241220,203100,262208780,8150,8150,8150,8150,0
|
|
20241220,203000,262208780,8150,8150,8150,8150,0
|
|
20241220,202900,262208780,8150,8150,8150,8150,0
|
|
20241220,202800,262208780,8150,8150,8150,8150,0
|
|
20241220,202700,262208780,8150,8150,8150,8150,0
|
|
20241220,202600,262208780,8150,8150,8150,8150,0
|
|
20241220,202500,262208780,8150,8150,8150,8150,0
|
|
20241220,202400,262208780,8150,8150,8150,8150,416
|
|
20241220,202300,262208780,8150,8150,8150,8150,0
|
|
20241220,202200,262208780,8150,8150,8150,8150,0
|
|
20241220,202100,262208780,8150,8150,8150,8150,0
|
|
20241220,202000,262208780,8150,8150,8150,8150,0
|
|
20241220,201900,262208780,8150,8150,8150,8150,0
|
|
20241220,201800,262208780,8150,8150,8150,8150,0
|
|
20241220,201700,262208780,8150,8150,8150,8150,0
|
|
20241220,201600,262208780,8150,8150,8150,8150,0
|
|
20241220,201500,262208780,8150,8150,8150,8150,0
|
|
20241220,201400,262208780,8150,8150,8150,8150,0
|
|
20241220,201300,262208780,8150,8150,8150,8150,0
|
|
20241220,201200,262208780,8150,8150,8150,8150,0
|
|
20241220,201100,262208780,8150,8150,8150,8150,0
|
|
20241220,201000,262208780,8150,8150,8150,8150,0
|
|
20241220,200900,262208780,8150,8150,8150,8150,0
|
|
20241220,200800,262208780,8150,8150,8150,8150,0
|
|
20241220,200700,262208780,8150,8150,8150,8150,0
|
|
20241220,200600,262208780,8150,8150,8150,8150,0
|
|
20241220,200500,262208780,8150,8150,8150,8150,0
|
|
20241220,200400,262208780,8150,8150,8150,8150,0
|
|
20241220,200300,262208780,8150,8150,8150,8150,0
|
|
20241220,200200,262208780,8150,8150,8150,8150,0
|
|
20241220,200100,262208780,8150,8150,8150,8150,0
|
|
20241220,200000,262208780,8150,8150,8150,8150,0
|
|
20241220,195900,262208780,8150,8150,8150,8150,0
|
|
20241220,195800,262208780,8150,8150,8150,8150,0
|
|
20241220,195700,262208780,8150,8150,8150,8150,0
|
|
20241220,195600,262208780,8150,8150,8150,8150,0
|
|
20241220,195500,262208780,8150,8150,8150,8150,0
|
|
20241220,195400,262208780,8150,8150,8150,8150,416
|
|
20241220,195300,262208780,8150,8150,8150,8150,0
|
|
20241220,195200,262208780,8150,8150,8150,8150,0
|
|
20241220,195100,262208780,8150,8150,8150,8150,0
|
|
20241220,195000,262208780,8150,8150,8150,8150,0
|
|
20241220,194900,262208780,8150,8150,8150,8150,0
|
|
20241220,194800,262208780,8150,8150,8150,8150,0
|
|
20241220,194700,262208780,8150,8150,8150,8150,0
|
|
20241220,194600,262208780,8150,8150,8150,8150,0
|
|
20241220,194500,262208780,8150,8150,8150,8150,0
|
|
20241220,194400,262208780,8150,8150,8150,8150,0
|
|
20241220,194300,262208780,8150,8150,8150,8150,0
|
|
20241220,194200,262208780,8150,8150,8150,8150,0
|
|
20241220,194100,262208780,8150,8150,8150,8150,0
|
|
20241220,194000,262208780,8150,8150,8150,8150,0
|
|
20241220,193900,262208780,8150,8150,8150,8150,0
|
|
20241220,193800,262208780,8150,8150,8150,8150,0
|
|
20241220,193700,262208780,8150,8150,8150,8150,0
|
|
20241220,193600,262208780,8150,8150,8150,8150,0
|
|
20241220,193500,262208780,8150,8150,8150,8150,0
|
|
20241220,193400,262208780,8150,8150,8150,8150,0
|
|
20241220,193300,262208780,8150,8150,8150,8150,0
|
|
20241220,193200,262208780,8150,8150,8150,8150,0
|
|
20241220,193100,262208780,8150,8150,8150,8150,0
|
|
20241220,193000,262208780,8150,8150,8150,8150,0
|
|
20241220,192900,262208780,8150,8150,8150,8150,0
|
|
20241220,192800,262208780,8150,8150,8150,8150,0
|
|
20241220,192700,262208780,8150,8150,8150,8150,0
|
|
20241220,192600,262208780,8150,8150,8150,8150,0
|
|
20241220,192500,262208780,8150,8150,8150,8150,0
|
|
20241220,192400,262208780,8150,8150,8150,8150,416
|
|
20241220,192300,262208780,8150,8150,8150,8150,0
|
|
20241220,192200,262208780,8150,8150,8150,8150,0
|
|
20241220,192100,262208780,8150,8150,8150,8150,0
|
|
20241220,192000,262208780,8150,8150,8150,8150,0
|
|
20241220,191900,262208780,8150,8150,8150,8150,0
|
|
20241220,191800,262208780,8150,8150,8150,8150,0
|
|
20241220,191700,262208780,8150,8150,8150,8150,0
|
|
20241220,191600,262208780,8150,8150,8150,8150,0
|
|
20241220,191500,262208780,8150,8150,8150,8150,0
|
|
20241220,191400,262208780,8150,8150,8150,8150,0
|
|
20241220,191300,262208780,8150,8150,8150,8150,0
|
|
20241220,191200,262208780,8150,8150,8150,8150,0
|
|
20241220,191100,262208780,8150,8150,8150,8150,0
|
|
20241220,191000,262208780,8150,8150,8150,8150,0
|
|
20241220,190900,262208780,8150,8150,8150,8150,0
|
|
20241220,190800,262208780,8150,8150,8150,8150,0
|
|
20241220,190700,262208780,8150,8150,8150,8150,0
|
|
20241220,190600,262208780,8150,8150,8150,8150,0
|
|
20241220,190500,262208780,8150,8150,8150,8150,0
|
|
20241220,190400,262208780,8150,8150,8150,8150,0
|
|
20241220,190300,262208780,8150,8150,8150,8150,0
|
|
20241220,190200,262208780,8150,8150,8150,8150,0
|
|
20241220,190100,262208780,8150,8150,8150,8150,0
|
|
20241220,190000,262208780,8150,8150,8150,8150,0
|
|
20241220,185900,262208780,8150,8150,8150,8150,0
|
|
20241220,185800,262208780,8150,8150,8150,8150,0
|
|
20241220,185700,262208780,8150,8150,8150,8150,0
|
|
20241220,185600,262208780,8150,8150,8150,8150,0
|
|
20241220,185500,262208780,8150,8150,8150,8150,0
|
|
20241220,185400,262208780,8150,8150,8150,8150,416
|
|
20241220,185300,262208780,8150,8150,8150,8150,0
|
|
20241220,185200,262208780,8150,8150,8150,8150,0
|
|
20241220,185100,262208780,8150,8150,8150,8150,0
|
|
20241220,185000,262208780,8150,8150,8150,8150,0
|
|
20241220,184900,262208780,8150,8150,8150,8150,0
|
|
20241220,184800,262208780,8150,8150,8150,8150,0
|
|
20241220,184700,262208780,8150,8150,8150,8150,0
|
|
20241220,184600,262208780,8150,8150,8150,8150,0
|
|
20241220,184500,262208780,8150,8150,8150,8150,0
|
|
20241220,184400,262208780,8150,8150,8150,8150,0
|
|
20241220,184300,262208780,8150,8150,8150,8150,0
|
|
20241220,184200,262208780,8150,8150,8150,8150,0
|
|
20241220,184100,262208780,8150,8150,8150,8150,0
|
|
20241220,184000,262208780,8150,8150,8150,8150,0
|
|
20241220,183900,262208780,8150,8150,8150,8150,0
|
|
20241220,183800,262208780,8150,8150,8150,8150,0
|
|
20241220,183700,262208780,8150,8150,8150,8150,0
|
|
20241220,183600,262208780,8150,8150,8150,8150,0
|
|
20241220,183500,262208780,8150,8150,8150,8150,0
|
|
20241220,183400,262208780,8150,8150,8150,8150,0
|
|
20241220,183300,262208780,8150,8150,8150,8150,0
|
|
20241220,183200,262208780,8150,8150,8150,8150,0
|
|
20241220,183100,262208780,8150,8150,8150,8150,0
|
|
20241220,183000,262208780,8150,8150,8150,8150,0
|
|
20241220,182900,262208780,8150,8150,8150,8150,0
|
|
20241220,182800,262208780,8150,8150,8150,8150,0
|
|
20241220,182700,262208780,8150,8150,8150,8150,0
|
|
20241220,182600,262208780,8150,8150,8150,8150,0
|
|
20241220,182500,262208780,8150,8150,8150,8150,0
|
|
20241220,182400,262208780,8150,8150,8150,8150,416
|
|
20241220,182300,262208780,8150,8150,8150,8150,0
|
|
20241220,182200,262208780,8150,8150,8150,8150,0
|
|
20241220,182100,262208780,8150,8150,8150,8150,0
|
|
20241220,182000,262208780,8150,8150,8150,8150,0
|
|
20241220,181900,262208780,8150,8150,8150,8150,0
|
|
20241220,181800,262208780,8150,8150,8150,8150,0
|
|
20241220,181700,262208780,8150,8150,8150,8150,0
|
|
20241220,181600,262208780,8150,8150,8150,8150,0
|
|
20241220,181500,262208780,8150,8150,8150,8150,0
|
|
20241220,181400,262208780,8150,8150,8150,8150,0
|
|
20241220,181300,262208780,8150,8150,8150,8150,0
|
|
20241220,181200,262208780,8150,8150,8150,8150,0
|
|
20241220,181100,262208780,8150,8150,8150,8150,0
|
|
20241220,181000,262208780,8150,8150,8150,8150,0
|
|
20241220,180900,262208780,8150,8150,8150,8150,0
|
|
20241220,180800,262208780,8150,8150,8150,8150,0
|
|
20241220,180700,262208780,8150,8150,8150,8150,0
|
|
20241220,180600,262208780,8150,8150,8150,8150,0
|
|
20241220,180500,262208780,8150,8150,8150,8150,0
|
|
20241220,180400,262208780,8150,8150,8150,8150,0
|
|
20241220,180300,262208780,8150,8150,8150,8150,0
|
|
20241220,180200,262208780,8150,8150,8150,8150,0
|
|
20241220,180100,262208780,8150,8150,8150,8150,0
|
|
20241220,180000,262208780,8150,8150,8150,8150,0
|
|
20241220,175900,262208780,8150,8150,8150,8150,0
|
|
20241220,175800,262208780,8150,8150,8150,8150,0
|
|
20241220,175700,262208780,8150,8150,8150,8150,0
|
|
20241220,175600,262208780,8150,8150,8150,8150,0
|
|
20241220,175500,262208780,8150,8150,8150,8150,0
|
|
20241220,175400,262208780,8150,8150,8150,8150,416
|
|
20241220,175300,262208780,8150,8150,8150,8150,0
|
|
20241220,175200,262208780,8150,8150,8150,8150,0
|
|
20241220,175100,262208780,8150,8150,8150,8150,0
|
|
20241220,175000,262208780,8150,8150,8150,8150,0
|
|
20241220,174900,262208780,8150,8150,8150,8150,0
|
|
20241220,174800,262208780,8150,8150,8150,8150,0
|
|
20241220,174700,262208780,8150,8150,8150,8150,0
|
|
20241220,174600,262208780,8150,8150,8150,8150,0
|
|
20241220,174500,262208780,8150,8150,8150,8150,0
|
|
20241220,174400,262208780,8150,8150,8150,8150,0
|
|
20241220,174300,262208780,8150,8150,8150,8150,0
|
|
20241220,174200,262208780,8150,8150,8150,8150,0
|
|
20241220,174100,262208780,8150,8150,8150,8150,0
|
|
20241220,174000,262208780,8150,8150,8150,8150,0
|
|
20241220,173900,262208780,8150,8150,8150,8150,0
|
|
20241220,173800,262208780,8150,8150,8150,8150,0
|
|
20241220,173700,262208780,8150,8150,8150,8150,0
|
|
20241220,173600,262208780,8150,8150,8150,8150,0
|
|
20241220,173500,262208780,8150,8150,8150,8150,0
|
|
20241220,173400,262208780,8150,8150,8150,8150,0
|
|
20241220,173300,262208780,8150,8150,8150,8150,0
|
|
20241220,173200,262208780,8150,8150,8150,8150,0
|
|
20241220,173100,262208780,8150,8150,8150,8150,0
|
|
20241220,173000,262208780,8150,8150,8150,8150,0
|
|
20241220,172900,262208780,8150,8150,8150,8150,0
|
|
20241220,172800,262208780,8150,8150,8150,8150,0
|
|
20241220,172700,262208780,8150,8150,8150,8150,0
|
|
20241220,172600,262208780,8150,8150,8150,8150,0
|
|
20241220,172500,262208780,8150,8150,8150,8150,0
|
|
20241220,172400,262208780,8150,8150,8150,8150,416
|
|
20241220,172300,262208780,8150,8150,8150,8150,0
|
|
20241220,172200,262208780,8150,8150,8150,8150,0
|
|
20241220,172100,262208780,8150,8150,8150,8150,0
|
|
20241220,172000,262208780,8150,8150,8150,8150,0
|
|
20241220,171900,262208780,8150,8150,8150,8150,0
|
|
20241220,171800,262208780,8150,8150,8150,8150,0
|
|
20241220,171700,262208780,8150,8150,8150,8150,0
|
|
20241220,171600,262208780,8150,8150,8150,8150,0
|
|
20241220,171500,262208780,8150,8150,8150,8150,0
|
|
20241220,171400,262208780,8150,8150,8150,8150,0
|
|
20241220,171300,262208780,8150,8150,8150,8150,0
|
|
20241220,171200,262208780,8150,8150,8150,8150,0
|
|
20241220,171100,262208780,8150,8150,8150,8150,0
|
|
20241220,171000,262208780,8150,8150,8150,8150,0
|
|
20241220,170900,262208780,8150,8150,8150,8150,0
|
|
20241220,170800,262208780,8150,8150,8150,8150,0
|
|
20241220,170700,262208780,8150,8150,8150,8150,0
|
|
20241220,170600,262208780,8150,8150,8150,8150,0
|
|
20241220,170500,262208780,8150,8150,8150,8150,0
|
|
20241220,170400,262208780,8150,8150,8150,8150,0
|
|
20241220,170300,262208780,8150,8150,8150,8150,0
|
|
20241220,170200,262208780,8150,8150,8150,8150,0
|
|
20241220,170100,262208780,8150,8150,8150,8150,0
|
|
20241220,170000,262208780,8150,8150,8150,8150,0
|
|
20241220,165900,262208780,8150,8150,8150,8150,0
|
|
20241220,165800,262208780,8150,8150,8150,8150,0
|
|
20241220,165700,262208780,8150,8150,8150,8150,0
|
|
20241220,165600,262208780,8150,8150,8150,8150,0
|
|
20241220,165500,262208780,8150,8150,8150,8150,0
|
|
20241220,165400,262208780,8150,8150,8150,8150,416
|
|
20241220,165300,262208780,8150,8150,8150,8150,0
|
|
20241220,165200,262208780,8150,8150,8150,8150,0
|
|
20241220,165100,262208780,8150,8150,8150,8150,0
|
|
20241220,165000,262208780,8150,8150,8150,8150,0
|
|
20241220,164900,262208780,8150,8150,8150,8150,0
|
|
20241220,164800,262208780,8150,8150,8150,8150,0
|
|
20241220,164700,262208780,8150,8150,8150,8150,0
|
|
20241220,164600,262208780,8150,8150,8150,8150,0
|
|
20241220,164500,262208780,8150,8150,8150,8150,0
|
|
20241220,164400,262208780,8150,8150,8150,8150,0
|
|
20241220,164300,262208780,8150,8150,8150,8150,0
|
|
20241220,164200,262208780,8150,8150,8150,8150,0
|
|
20241220,164100,262208780,8150,8150,8150,8150,0
|
|
20241220,164000,262208780,8150,8150,8150,8150,0
|
|
20241220,163900,262208780,8150,8150,8150,8150,0
|
|
20241220,163800,262208780,8150,8150,8150,8150,0
|
|
20241220,163700,262208780,8150,8150,8150,8150,0
|
|
20241220,163600,262208780,8150,8150,8150,8150,0
|
|
20241220,163500,262208780,8150,8150,8150,8150,0
|
|
20241220,163400,262208780,8150,8150,8150,8150,0
|
|
20241220,163300,262208780,8150,8150,8150,8150,0
|
|
20241220,163200,262208780,8150,8150,8150,8150,0
|
|
20241220,163100,262208780,8150,8150,8150,8150,0
|
|
20241220,163000,262208780,8150,8150,8150,8150,0
|
|
20241220,162900,262208780,8150,8150,8150,8150,0
|
|
20241220,162800,262208780,8150,8150,8150,8150,0
|
|
20241220,162700,262208780,8150,8150,8150,8150,0
|
|
20241220,162600,262208780,8150,8150,8150,8150,0
|
|
20241220,162500,262208780,8150,8150,8150,8150,0
|
|
20241220,162400,262208780,8150,8150,8150,8150,416
|
|
20241220,162300,262208780,8150,8150,8150,8150,0
|
|
20241220,162200,262208780,8150,8150,8150,8150,0
|
|
20241220,162100,262208780,8150,8150,8150,8150,0
|
|
20241220,162000,262208780,8150,8150,8150,8150,0
|
|
20241220,161900,262208780,8150,8150,8150,8150,0
|
|
20241220,161800,262208780,8150,8150,8150,8150,0
|
|
20241220,161700,262208780,8150,8150,8150,8150,0
|
|
20241220,161600,262208780,8150,8150,8150,8150,0
|
|
20241220,161500,262208780,8150,8150,8150,8150,0
|
|
20241220,161400,262208780,8150,8150,8150,8150,0
|
|
20241220,161300,262208780,8150,8150,8150,8150,0
|
|
20241220,161200,262208780,8150,8150,8150,8150,0
|
|
20241220,161100,262208780,8150,8150,8150,8150,0
|
|
20241220,161000,262208780,8150,8150,8150,8150,0
|
|
20241220,160900,262208780,8150,8150,8150,8150,0
|
|
20241220,160800,262208780,8150,8150,8150,8150,0
|
|
20241220,160700,262208780,8150,8150,8150,8150,0
|
|
20241220,160600,262208780,8150,8150,8150,8150,0
|
|
20241220,160500,262208780,8150,8150,8150,8150,0
|
|
20241220,160400,262208780,8150,8150,8150,8150,0
|
|
20241220,160300,262208780,8150,8150,8150,8150,0
|
|
20241220,160200,262208780,8150,8150,8150,8150,0
|
|
20241220,160100,262208780,8150,8150,8150,8150,0
|
|
20241220,160000,262208780,8150,8150,8150,8150,0
|
|
20241220,155900,262208780,8150,8150,8150,8150,0
|
|
20241220,155800,262208780,8150,8150,8150,8150,0
|
|
20241220,155700,262208780,8150,8150,8150,8150,0
|
|
20241220,155600,262208780,8150,8150,8150,8150,0
|
|
20241220,155500,262208780,8150,8150,8150,8150,0
|
|
20241220,155400,262208780,8150,8150,8150,8150,416
|
|
20241220,155300,262208780,8150,8150,8150,8150,0
|
|
20241220,155200,262208780,8150,8150,8150,8150,0
|
|
20241220,155100,262208780,8150,8150,8150,8150,0
|
|
20241220,155000,262208780,8150,8150,8150,8150,0
|
|
20241220,154900,262208780,8150,8150,8150,8150,0
|
|
20241220,154800,262208780,8150,8150,8150,8150,0
|
|
20241220,154700,262208780,8150,8150,8150,8150,0
|
|
20241220,154600,262208780,8150,8150,8150,8150,0
|
|
20241220,154500,262208780,8150,8150,8150,8150,0
|
|
20241220,154400,262208780,8150,8150,8150,8150,0
|
|
20241220,154300,262208780,8150,8150,8150,8150,0
|
|
20241220,154200,262208780,8150,8150,8150,8150,0
|
|
20241220,154100,262208780,8150,8150,8150,8150,0
|
|
20241220,154000,262208780,8150,8150,8150,8150,0
|
|
20241220,153900,262208780,8150,8150,8150,8150,0
|
|
20241220,153800,262208780,8150,8150,8150,8150,0
|
|
20241220,153700,262208780,8150,8150,8150,8150,0
|
|
20241220,153600,262208780,8150,8150,8150,8150,0
|
|
20241220,153500,262208780,8150,8150,8150,8150,0
|
|
20241220,153400,262208780,8150,8150,8150,8150,0
|
|
20241220,153300,262208780,8150,8150,8150,8150,0
|
|
20241220,153200,262208780,8150,8150,8150,8150,0
|
|
20241220,153100,262208780,8150,8150,8150,8150,0
|
|
20241220,153000,262208780,8150,8150,8150,8150,416
|
|
20241220,152900,258818380,8190,8190,8190,8190,0
|
|
20241220,152800,258818380,8190,8190,8190,8190,0
|
|
20241220,152700,258818380,8190,8190,8190,8190,0
|
|
20241220,152600,258818380,8190,8190,8190,8190,0
|
|
20241220,152500,258818380,8190,8190,8190,8190,0
|
|
20241220,152400,258818380,8190,8190,8190,8190,0
|
|
20241220,152300,258818380,8190,8190,8190,8190,0
|
|
20241220,152200,258818380,8190,8190,8190,8190,0
|
|
20241220,152100,258818380,8190,8190,8190,8190,0
|
|
20241220,152000,258818380,8190,8190,8190,8190,0
|
|
20241220,151900,258818380,8190,8150,8190,8150,323
|
|
20241220,151800,256185890,8150,8150,8150,8150,328
|
|
20241220,151700,253512690,8150,8150,8150,8150,105
|
|
20241220,151600,252656940,8150,8150,8150,8150,0
|
|
20241220,151500,252656940,8150,8150,8150,8150,5
|
|
20241220,151400,252616190,8150,8150,8150,8150,0
|
|
20241220,151300,252616190,8150,8150,8150,8150,55
|
|
20241220,151200,252167940,8130,8150,8150,8130,30
|
|
20241220,151100,251923480,8150,8150,8150,8150,5
|
|
20241220,151000,251882730,8150,8130,8150,8130,339
|
|
20241220,150900,249120250,8150,8150,8150,8150,32
|
|
20241220,150800,248859450,8130,8130,8130,8130,5
|
|
20241220,150700,248818800,8130,8130,8130,8130,0
|
|
20241220,150600,248818800,8130,8150,8150,8130,24
|
|
20241220,150500,248623300,8120,8120,8120,8120,0
|
|
20241220,150400,248623300,8120,8120,8120,8120,5
|
|
20241220,150300,248582700,8120,8120,8120,8120,0
|
|
20241220,150200,248582700,8120,8150,8150,8120,25
|
|
20241220,150100,248379100,8110,8110,8110,8110,0
|
|
20241220,150000,248379100,8110,8110,8110,8110,5
|
|
20241220,145900,248338550,8150,8110,8150,8110,6
|
|
20241220,145800,248289850,8110,8140,8140,8110,305
|
|
20241220,145700,245815810,8140,8130,8140,8130,15
|
|
20241220,145600,245693760,8130,8130,8130,8130,0
|
|
20241220,145500,245693760,8130,8130,8130,8130,20
|
|
20241220,145400,245531160,8130,8110,8130,8110,179
|
|
20241220,145300,244078990,8120,8130,8130,8120,23
|
|
20241220,145200,243892120,8150,8150,8150,8150,10
|
|
20241220,145100,243810620,8150,8150,8150,8140,60
|
|
20241220,145000,243321720,8150,8150,8150,8150,9
|
|
20241220,144900,243248370,8140,8150,8150,8140,19
|
|
20241220,144800,243093570,8140,8140,8140,8140,5
|
|
20241220,144700,243052870,8140,8140,8140,8140,18
|
|
20241220,144600,242906350,8130,8130,8130,8130,5
|
|
20241220,144500,242865700,8140,8140,8140,8140,14
|
|
20241220,144400,242751740,8130,8130,8130,8130,6
|
|
20241220,144300,242702960,8110,8110,8110,8110,0
|
|
20241220,144200,242702960,8110,8110,8110,8110,5
|
|
20241220,144100,242662410,8130,8130,8130,8130,14
|
|
20241220,144000,242548590,8110,8110,8110,8110,5
|
|
20241220,143900,242508040,8110,8110,8110,8110,6
|
|
20241220,143800,242459380,8140,8140,8140,8140,5
|
|
20241220,143700,242418680,8120,8110,8120,8100,23
|
|
20241220,143600,242232090,8110,8110,8110,8110,470
|
|
20241220,143500,238420390,8110,8120,8120,8110,406
|
|
20241220,143400,235123720,8130,8130,8130,8130,0
|
|
20241220,143300,235123720,8130,8150,8160,8130,45
|
|
20241220,143200,234757040,8150,8130,8150,8130,201
|
|
20241220,143100,233122890,8130,8140,8140,8130,107
|
|
20241220,143000,232251960,8140,8140,8140,8140,27
|
|
20241220,142900,232032180,8140,8140,8140,8140,5
|
|
20241220,142800,231991480,8140,8140,8140,8140,81
|
|
20241220,142700,231332140,8140,8140,8140,8140,300
|
|
20241220,142600,228890140,8140,8150,8150,8140,87
|
|
20241220,142500,228181950,8150,8150,8150,8150,33
|
|
20241220,142400,227913000,8140,8140,8140,8140,5
|
|
20241220,142300,227872300,8150,8150,8150,8150,0
|
|
20241220,142200,227872300,8150,8150,8150,8150,22
|
|
20241220,142100,227693000,8150,8140,8150,8140,21
|
|
20241220,142000,227521960,8130,8140,8140,8130,32
|
|
20241220,141900,227261530,8140,8140,8140,8140,0
|
|
20241220,141800,227261530,8140,8140,8150,8140,16
|
|
20241220,141700,227131210,8140,8140,8140,8140,9
|
|
20241220,141600,227057950,8150,8140,8150,8140,20
|
|
20241220,141500,226895010,8140,8140,8140,8140,5
|
|
20241220,141400,226854310,8150,8150,8150,8150,20
|
|
20241220,141300,226691310,8140,8140,8140,8140,5
|
|
20241220,141200,226650610,8150,8150,8150,8150,8
|
|
20241220,141100,226585410,8130,8150,8150,8130,74
|
|
20241220,141000,225982410,8130,8130,8130,8130,0
|
|
20241220,140900,225982410,8130,8130,8130,8130,5
|
|
20241220,140800,225941760,8130,8120,8130,8120,18
|
|
20241220,140700,225795460,8120,8120,8120,8120,1
|
|
20241220,140600,225787340,8110,8120,8120,8110,305
|
|
20241220,140500,223311900,8120,8120,8120,8120,0
|
|
20241220,140400,223311900,8120,8130,8140,8120,276
|
|
20241220,140300,221069110,8130,8130,8130,8130,0
|
|
20241220,140200,221069110,8130,8140,8150,8130,196
|
|
20241220,140100,219474370,8150,8150,8150,8150,50
|
|
20241220,140000,219066870,8150,8150,8150,8140,54
|
|
20241220,135900,218626820,8150,8150,8150,8150,11
|
|
20241220,135800,218537170,8150,8150,8150,8140,55
|
|
20241220,135700,218088970,8150,8140,8150,8140,6
|
|
20241220,135600,218040120,8150,8150,8150,8150,82
|
|
20241220,135500,217371820,8140,8140,8140,8140,5
|
|
20241220,135400,217331120,8150,8150,8150,8150,0
|
|
20241220,135300,217331120,8150,8150,8150,8150,12
|
|
20241220,135200,217233320,8140,8140,8140,8140,0
|
|
20241220,135100,217233320,8140,8140,8140,8140,5
|
|
20241220,135000,217192620,8140,8140,8140,8140,0
|
|
20241220,134900,217192620,8140,8150,8150,8140,50
|
|
20241220,134800,216785170,8150,8150,8150,8150,13
|
|
20241220,134700,216679220,8140,8150,8150,8140,20
|
|
20241220,134600,216516320,8140,8140,8140,8140,5
|
|
20241220,134500,216475620,8140,8140,8140,8140,0
|
|
20241220,134400,216475620,8140,8140,8140,8140,13
|
|
20241220,134300,216369800,8130,8130,8130,8130,0
|
|
20241220,134200,216369800,8130,8130,8130,8130,5
|
|
20241220,134100,216329150,8140,8140,8140,8140,22
|
|
20241220,134000,216150070,8140,8150,8150,8140,37
|
|
20241220,133900,215848660,8140,8140,8140,8140,1
|
|
20241220,133800,215840520,8140,8150,8150,8140,14
|
|
20241220,133700,215726470,8150,8140,8150,8140,16
|
|
20241220,133600,215596080,8140,8150,8150,8140,26
|
|
20241220,133500,215384230,8150,8140,8150,8140,20
|
|
20241220,133400,215221280,8150,8150,8150,8150,17
|
|
20241220,133300,215082730,8140,8140,8140,8140,5
|
|
20241220,133200,215042030,8140,8140,8140,8140,50
|
|
20241220,133100,214635030,8150,8140,8150,8140,20
|
|
20241220,133000,214472100,8150,8150,8150,8150,19
|
|
20241220,132900,214317250,8140,8140,8140,8140,5
|
|
20241220,132800,214276550,8140,8140,8140,8140,0
|
|
20241220,132700,214276550,8140,8140,8140,8140,5
|
|
20241220,132600,214235850,8130,8130,8130,8130,5
|
|
20241220,132500,214195200,8130,8130,8130,8130,0
|
|
20241220,132400,214195200,8130,8140,8140,8130,36
|
|
20241220,132300,213902410,8140,8140,8140,8140,1
|
|
20241220,132200,213894270,8130,8130,8130,8130,5
|
|
20241220,132100,213853620,8130,8130,8130,8130,15
|
|
20241220,132000,213731670,8130,8130,8130,8130,5
|
|
20241220,131900,213691020,8140,8140,8140,8140,20
|
|
20241220,131800,213528220,8130,8140,8140,8130,16
|
|
20241220,131700,213398030,8140,8140,8140,8140,0
|
|
20241220,131600,213398030,8140,8140,8140,8130,9
|
|
20241220,131500,213324820,8130,8120,8130,8120,169
|
|
20241220,131400,211951900,8130,8130,8130,8130,11
|
|
20241220,131300,211862470,8130,8130,8130,8130,30
|
|
20241220,131200,211618570,8140,8140,8140,8140,8
|
|
20241220,131100,211553450,8130,8140,8140,8130,16
|
|
20241220,131000,211423260,8130,8130,8130,8130,100
|
|
20241220,130900,210610260,8130,8130,8130,8130,5
|
|
20241220,130800,210569610,8140,8130,8140,8130,109
|
|
20241220,130700,209682360,8130,8130,8130,8120,179
|
|
20241220,130600,208227140,8120,8120,8120,8120,0
|
|
20241220,130500,208227140,8120,8120,8120,8120,5
|
|
20241220,130400,208186540,8120,8120,8120,8120,5
|
|
20241220,130300,208145940,8120,8130,8130,8120,150
|
|
20241220,130200,206926940,8130,8120,8130,8120,155
|
|
20241220,130100,205666840,8120,8120,8120,8120,94
|
|
20241220,130000,204903560,8120,8120,8120,8110,41
|
|
20241220,125900,204570690,8120,8120,8120,8120,12
|
|
20241220,125800,204473250,8120,8120,8120,8120,150
|
|
20241220,125700,203255250,8110,8110,8110,8110,0
|
|
20241220,125600,203255250,8110,8120,8130,8110,275
|
|
20241220,125500,201019800,8120,8110,8120,8110,218
|
|
20241220,125400,199249700,8120,8120,8120,8120,1
|
|
20241220,125300,199241580,8120,8140,8140,8120,836
|
|
20241220,125200,192451230,8130,8140,8140,8130,71
|
|
20241220,125100,191873890,8140,8170,8170,8140,152
|
|
20241220,125000,190634150,8170,8170,8170,8170,21
|
|
20241220,124900,190462580,8130,8170,8170,8130,16
|
|
20241220,124800,190332060,8130,8130,8130,8130,0
|
|
20241220,124700,190332060,8130,8140,8140,8130,15
|
|
20241220,124600,190210010,8130,8130,8130,8130,0
|
|
20241220,124500,190210010,8130,8140,8150,8130,139
|
|
20241220,124400,189077550,8150,8140,8150,8140,87
|
|
20241220,124300,188368550,8150,8150,8150,8150,13
|
|
20241220,124200,188262600,8170,8140,8170,8140,25
|
|
20241220,124100,188058500,8140,8140,8140,8140,18
|
|
20241220,124000,187911980,8140,8140,8140,8140,5
|
|
20241220,123900,187871280,8130,8130,8130,8130,0
|
|
20241220,123800,187871280,8130,8130,8130,8130,75
|
|
20241220,123700,187261530,8130,8140,8140,8130,130
|
|
20241220,123600,186203740,8140,8150,8150,8140,105
|
|
20241220,123500,185348040,8150,8150,8150,8150,8
|
|
20241220,123400,185282840,8150,8150,8150,8150,5
|
|
20241220,123300,185242090,8140,8140,8140,8140,22
|
|
20241220,123200,185063010,8140,8150,8150,8140,161
|
|
20241220,123100,183750870,8150,8150,8150,8150,45
|
|
20241220,123000,183384120,8140,8150,8150,8140,57
|
|
20241220,122900,182919590,8160,8170,8170,8160,119
|
|
20241220,122800,181948530,8170,8200,8200,8170,79
|
|
20241220,122700,181302560,8170,8200,8200,8170,26
|
|
20241220,122600,181089710,8180,8180,8180,8180,13
|
|
20241220,122500,180983370,8160,8160,8160,8160,5
|
|
20241220,122400,180942570,8200,8160,8200,8160,13
|
|
20241220,122300,180836170,8160,8170,8200,8160,19
|
|
20241220,122200,180680820,8170,8160,8170,8160,16
|
|
20241220,122100,180550150,8200,8200,8200,8200,0
|
|
20241220,122000,180550150,8200,8160,8200,8160,30
|
|
20241220,121900,180304590,8200,8160,8200,8160,15
|
|
20241220,121800,180181750,8160,8160,8170,8160,112
|
|
20241220,121700,179267710,8160,8160,8160,8160,0
|
|
20241220,121600,179267710,8160,8150,8160,8150,24
|
|
20241220,121500,179071920,8150,8150,8150,8150,0
|
|
20241220,121400,179071920,8150,8160,8160,8150,21
|
|
20241220,121300,178900610,8160,8140,8160,8140,72
|
|
20241220,121200,178313790,8150,8140,8150,8140,57
|
|
20241220,121100,177849410,8130,8130,8130,8130,8
|
|
20241220,121000,177784370,8120,8120,8120,8120,0
|
|
20241220,120900,177784370,8120,8120,8120,8120,5
|
|
20241220,120800,177743770,8120,8120,8120,8120,110
|
|
20241220,120700,176850570,8120,8130,8130,8120,35
|
|
20241220,120600,176566100,8140,8140,8140,8140,12
|
|
20241220,120500,176468420,8130,8130,8130,8130,32
|
|
20241220,120400,176208260,8130,8140,8140,8130,300
|
|
20241220,120300,173768710,8140,8140,8140,8140,5
|
|
20241220,120200,173728010,8140,8140,8140,8140,5
|
|
20241220,120100,173687310,8130,8130,8130,8130,0
|
|
20241220,120000,173687310,8130,8160,8160,8130,611
|
|
20241220,115900,168718360,8160,8160,8160,8160,0
|
|
20241220,115800,168718360,8160,8160,8160,8160,5
|
|
20241220,115700,168677560,8210,8210,8210,8210,11
|
|
20241220,115600,168587250,8140,8140,8140,8140,48
|
|
20241220,115500,168196530,8130,8210,8210,8130,901
|
|
20241220,115400,160837990,8210,8220,8220,8210,116
|
|
20241220,115300,159885520,8220,8210,8220,8210,17
|
|
20241220,115200,159745830,8220,8220,8220,8220,38
|
|
20241220,115100,159433470,8220,8220,8220,8220,9
|
|
20241220,115000,159359490,8220,8220,8220,8220,0
|
|
20241220,114900,159359490,8220,8220,8220,8220,5
|
|
20241220,114800,159318390,8220,8230,8230,8220,69
|
|
20241220,114700,158751000,8250,8250,8270,8250,140
|
|
20241220,114600,157595580,8230,8230,8230,8230,0
|
|
20241220,114500,157595580,8230,8240,8240,8230,18
|
|
20241220,114400,157447310,8230,8230,8230,8230,0
|
|
20241220,114300,157447310,8230,8230,8230,8230,5
|
|
20241220,114200,157406160,8230,8230,8230,8230,5
|
|
20241220,114100,157365010,8230,8230,8230,8230,1
|
|
20241220,114000,157356780,8230,8240,8240,8230,34
|
|
20241220,113900,157076660,8240,8240,8240,8240,0
|
|
20241220,113800,157076660,8240,8250,8250,8240,70
|
|
20241220,113700,156499730,8250,8250,8250,8250,0
|
|
20241220,113600,156499730,8250,8250,8250,8250,31
|
|
20241220,113500,156243980,8250,8250,8250,8250,1
|
|
20241220,113400,156235730,8250,8260,8260,8250,19
|
|
20241220,113300,156078840,8260,8270,8270,8260,16
|
|
20241220,113200,155946560,8260,8260,8260,8260,22
|
|
20241220,113100,155764840,8260,8260,8260,8260,5
|
|
20241220,113000,155723540,8290,8280,8290,8280,93
|
|
20241220,112900,154953160,8260,8280,8280,8260,16
|
|
20241220,112800,154820780,8260,8270,8270,8260,212
|
|
20241220,112700,153068530,8260,8260,8260,8260,5
|
|
20241220,112600,153027230,8280,8280,8280,8280,0
|
|
20241220,112500,153027230,8280,8280,8280,8260,61
|
|
20241220,112400,152522250,8260,8270,8270,8260,40
|
|
20241220,112300,152191620,8270,8270,8270,8270,5
|
|
20241220,112200,152150270,8270,8270,8270,8270,2
|
|
20241220,112100,152133730,8270,8280,8280,8270,30
|
|
20241220,112000,151885380,8270,8260,8270,8260,12
|
|
20241220,111900,151786190,8270,8270,8270,8270,7
|
|
20241220,111800,151728300,8270,8280,8280,8270,37
|
|
20241220,111700,151421990,8280,8280,8280,8280,11
|
|
20241220,111600,151330910,8260,8260,8260,8260,5
|
|
20241220,111500,151289610,8260,8260,8260,8260,0
|
|
20241220,111400,151289610,8260,8260,8260,8260,6
|
|
20241220,111300,151240050,8260,8260,8260,8260,18
|
|
20241220,111200,151091370,8260,8260,8260,8260,5
|
|
20241220,111100,151050070,8260,8260,8260,8260,19
|
|
20241220,111000,150893130,8280,8260,8280,8260,32
|
|
20241220,110900,150628390,8260,8250,8260,8250,18
|
|
20241220,110800,150479760,8240,8240,8240,8240,70
|
|
20241220,110700,149902960,8240,8240,8240,8240,5
|
|
20241220,110600,149861760,8280,8240,8280,8240,20
|
|
20241220,110500,149696200,8240,8250,8250,8240,87
|
|
20241220,110400,148979200,8240,8240,8240,8240,0
|
|
20241220,110300,148979200,8240,8240,8240,8240,5
|
|
20241220,110200,148938000,8240,8240,8240,8240,75
|
|
20241220,110100,148320000,8240,8250,8250,8240,17
|
|
20241220,110000,148179800,8240,8240,8240,8240,5
|
|
20241220,105900,148138600,8280,8280,8280,8280,31
|
|
20241220,105800,147881920,8240,8260,8260,8240,55
|
|
20241220,105700,147428210,8260,8260,8260,8260,0
|
|
20241220,105600,147428210,8260,8260,8260,8260,5
|
|
20241220,105500,147386910,8250,8250,8250,8250,123
|
|
20241220,105400,146372160,8250,8250,8250,8250,5
|
|
20241220,105300,146330910,8250,8250,8250,8250,0
|
|
20241220,105200,146330910,8250,8260,8260,8250,70
|
|
20241220,105100,145753300,8250,8250,8250,8250,402
|
|
20241220,105000,142436800,8260,8270,8270,8260,206
|
|
20241220,104900,140733190,8270,8280,8280,8270,166
|
|
20241220,104800,139358760,8290,8290,8290,8280,291
|
|
20241220,104700,136948960,8280,8280,8280,8270,259
|
|
20241220,104600,134804680,8280,8280,8280,8280,1
|
|
20241220,104500,134796400,8280,8280,8280,8280,5
|
|
20241220,104400,134755000,8280,8280,8280,8280,33
|
|
20241220,104300,134481760,8250,8250,8250,8250,5
|
|
20241220,104200,134440510,8250,8250,8250,8250,0
|
|
20241220,104100,134440510,8250,8270,8270,8250,49
|
|
20241220,104000,134035380,8270,8250,8270,8250,15
|
|
20241220,103900,133911430,8240,8240,8240,8240,10
|
|
20241220,103800,133829030,8240,8250,8250,8240,55
|
|
20241220,103700,133375480,8280,8250,8280,8240,80
|
|
20241220,103600,132715310,8250,8250,8250,8250,5
|
|
20241220,103500,132674060,8240,8240,8240,8240,0
|
|
20241220,103400,132674060,8240,8240,8240,8240,5
|
|
20241220,103300,132632860,8280,8280,8280,8280,20
|
|
20241220,103200,132467260,8230,8280,8280,8230,34
|
|
20241220,103100,132185990,8230,8230,8230,8230,0
|
|
20241220,103000,132185990,8230,8230,8230,8230,5
|
|
20241220,102900,132144840,8230,8230,8230,8230,5
|
|
20241220,102800,132103690,8240,8260,8260,8240,200
|
|
20241220,102700,130455530,8240,8240,8240,8240,5
|
|
20241220,102600,130414330,8250,8280,8280,8250,327
|
|
20241220,102500,127715110,8250,8250,8250,8250,5
|
|
20241220,102400,127673860,8260,8260,8260,8260,5
|
|
20241220,102300,127632560,8260,8260,8260,8250,20
|
|
20241220,102200,127467410,8250,8260,8260,8250,88
|
|
20241220,102100,126741020,8250,8250,8250,8250,105
|
|
20241220,102000,125874770,8250,8250,8250,8250,0
|
|
20241220,101900,125874770,8250,8300,8300,8250,72
|
|
20241220,101800,125279020,8250,8250,8250,8250,258
|
|
20241220,101700,123150520,8250,8250,8250,8250,0
|
|
20241220,101600,123150520,8250,8250,8250,8250,5
|
|
20241220,101500,123109270,8280,8280,8280,8280,5
|
|
20241220,101400,123067870,8240,8260,8260,8240,323
|
|
20241220,101300,120402500,8270,8270,8270,8270,0
|
|
20241220,101200,120402500,8270,8280,8280,8270,153
|
|
20241220,101100,119137080,8270,8270,8270,8270,8
|
|
20241220,101000,119070920,8270,8280,8300,8270,36
|
|
20241220,100900,118772870,8280,8280,8280,8280,100
|
|
20241220,100800,117944870,8290,8290,8290,8290,10
|
|
20241220,100700,117861970,8280,8300,8300,8280,1327
|
|
20241220,100600,106856500,8310,8320,8330,8310,128
|
|
20241220,100500,105791690,8330,8330,8330,8330,285
|
|
20241220,100400,103417640,8350,8360,8360,8350,241
|
|
20241220,100300,101402930,8360,8360,8370,8360,20
|
|
20241220,100200,101235620,8360,8360,8360,8360,19
|
|
20241220,100100,101076780,8360,8360,8370,8360,45
|
|
20241220,100000,100700480,8360,8350,8360,8350,22
|
|
20241220,095900,100516730,8320,8350,8350,8320,13
|
|
20241220,095800,100408420,8340,8340,8340,8300,311
|
|
20241220,095700,97814920,8310,8340,8340,8310,320
|
|
20241220,095600,95155120,8310,8310,8310,8310,127
|
|
20241220,095500,94099750,8340,8340,8340,8340,2
|
|
20241220,095400,94083070,8340,8300,8340,8300,196
|
|
20241220,095300,92456070,8300,8350,8350,8300,111
|
|
20241220,095200,91534220,8350,8340,8350,8300,114
|
|
20241220,095100,90583520,8300,8300,8300,8300,458
|
|
20241220,095000,86782120,8300,8310,8340,8290,446
|
|
20241220,094900,83075200,8310,8310,8330,8310,244
|
|
20241220,094800,81044260,8270,8260,8270,8260,140
|
|
20241220,094700,79887710,8260,8220,8260,8220,10
|
|
20241220,094600,79805310,8210,8210,8210,8210,20
|
|
20241220,094500,79641110,8210,8260,8260,8210,22
|
|
20241220,094400,79460390,8260,8200,8260,8200,52
|
|
20241220,094300,79033870,8260,8220,8260,8200,78
|
|
20241220,094200,78391390,8220,8220,8220,8220,70
|
|
20241220,094100,77815990,8190,8190,8190,8190,5
|
|
20241220,094000,77775040,8190,8190,8190,8190,200
|
|
20241220,093900,76137040,8180,8220,8220,8180,296
|
|
20241220,093800,73704120,8220,8160,8220,8160,37
|
|
20241220,093700,73400280,8170,8220,8220,8170,3
|
|
20241220,093600,73375670,8160,8180,8220,8160,77
|
|
20241220,093500,72745040,8230,8230,8230,8230,1
|
|
20241220,093400,72736810,8220,8170,8230,8170,58
|
|
20241220,093300,72260100,8230,8230,8230,8230,25
|
|
20241220,093200,72054350,8230,8200,8230,8160,318
|
|
20241220,093100,69445090,8180,8160,8180,8160,148
|
|
20241220,093000,68235470,8160,8170,8170,8160,88
|
|
20241220,092900,67516610,8170,8170,8170,8170,18
|
|
20241220,092800,67369550,8170,8200,8200,8170,27
|
|
20241220,092700,67148900,8210,8170,8210,8170,437
|
|
20241220,092600,63565630,8170,8210,8210,8170,14
|
|
20241220,092500,63451110,8170,8210,8210,8170,22
|
|
20241220,092400,63271030,8200,8200,8200,8200,0
|
|
20241220,092300,63271030,8200,8170,8200,8170,24
|
|
20241220,092200,63074380,8210,8210,8210,8210,1
|
|
20241220,092100,63066170,8210,8160,8210,8160,106
|
|
20241220,092000,62201160,8220,8150,8220,8140,491
|
|
20241220,091900,58194950,8150,8190,8190,8150,153
|
|
20241220,091800,56947190,8190,8160,8190,8160,56
|
|
20241220,091700,56490050,8150,8150,8150,8150,5
|
|
20241220,091600,56449300,8230,8220,8230,8180,51
|
|
20241220,091500,56030450,8230,8230,8230,8230,2
|
|
20241220,091400,56013990,8190,8240,8240,8190,34
|
|
20241220,091300,55734030,8240,8240,8240,8240,1
|
|
20241220,091200,55725790,8240,8140,8240,8140,250
|
|
20241220,091100,53679490,8180,8170,8180,8140,132
|
|
20241220,091000,52602080,8170,8160,8170,8160,133
|
|
20241220,090900,51516790,8140,8150,8170,8140,214
|
|
20241220,090800,49772690,8150,8150,8150,8150,21
|
|
20241220,090700,49601540,8150,8150,8150,8150,1
|
|
20241220,090600,49593390,8170,8180,8180,8170,28
|
|
20241220,090500,49364560,8170,8150,8200,8130,1624
|
|
20241220,090400,36134420,8160,8200,8200,8160,29
|
|
20241220,090300,35897110,8210,8180,8220,8130,487
|
|
20241220,090200,31928080,8220,8230,8250,8220,29
|
|
20241220,090100,31689620,8220,8270,8270,8110,1562
|
|
20241220,090000,18954160,8270,8270,8270,8270,2222
|