720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,205700,292039040,8220,8220,8220,8220,1177
|
|
20241223,205600,292039040,8220,8220,8220,8220,0
|
|
20241223,205500,292039040,8220,8220,8220,8220,0
|
|
20241223,205400,292039040,8220,8220,8220,8220,0
|
|
20241223,205300,292039040,8220,8220,8220,8220,0
|
|
20241223,205200,292039040,8220,8220,8220,8220,0
|
|
20241223,205100,292039040,8220,8220,8220,8220,0
|
|
20241223,205000,292039040,8220,8220,8220,8220,0
|
|
20241223,204900,292039040,8220,8220,8220,8220,0
|
|
20241223,204800,292039040,8220,8220,8220,8220,0
|
|
20241223,204700,292039040,8220,8220,8220,8220,0
|
|
20241223,204600,292039040,8220,8220,8220,8220,0
|
|
20241223,204500,292039040,8220,8220,8220,8220,0
|
|
20241223,204400,292039040,8220,8220,8220,8220,0
|
|
20241223,204300,292039040,8220,8220,8220,8220,0
|
|
20241223,204200,292039040,8220,8220,8220,8220,0
|
|
20241223,204100,292039040,8220,8220,8220,8220,0
|
|
20241223,204000,292039040,8220,8220,8220,8220,0
|
|
20241223,203900,292039040,8220,8220,8220,8220,0
|
|
20241223,203800,292039040,8220,8220,8220,8220,0
|
|
20241223,203700,292039040,8220,8220,8220,8220,0
|
|
20241223,203600,292039040,8220,8220,8220,8220,0
|
|
20241223,203500,292039040,8220,8220,8220,8220,0
|
|
20241223,203400,292039040,8220,8220,8220,8220,0
|
|
20241223,203300,292039040,8220,8220,8220,8220,0
|
|
20241223,203200,292039040,8220,8220,8220,8220,0
|
|
20241223,203100,292039040,8220,8220,8220,8220,0
|
|
20241223,203000,292039040,8220,8220,8220,8220,0
|
|
20241223,202900,292039040,8220,8220,8220,8220,0
|
|
20241223,202800,292039040,8220,8220,8220,8220,0
|
|
20241223,202700,292039040,8220,8220,8220,8220,1177
|
|
20241223,202600,292039040,8220,8220,8220,8220,0
|
|
20241223,202500,292039040,8220,8220,8220,8220,0
|
|
20241223,202400,292039040,8220,8220,8220,8220,0
|
|
20241223,202300,292039040,8220,8220,8220,8220,0
|
|
20241223,202200,292039040,8220,8220,8220,8220,0
|
|
20241223,202100,292039040,8220,8220,8220,8220,0
|
|
20241223,202000,292039040,8220,8220,8220,8220,0
|
|
20241223,201900,292039040,8220,8220,8220,8220,0
|
|
20241223,201800,292039040,8220,8220,8220,8220,0
|
|
20241223,201700,292039040,8220,8220,8220,8220,0
|
|
20241223,201600,292039040,8220,8220,8220,8220,0
|
|
20241223,201500,292039040,8220,8220,8220,8220,0
|
|
20241223,201400,292039040,8220,8220,8220,8220,0
|
|
20241223,201300,292039040,8220,8220,8220,8220,0
|
|
20241223,201200,292039040,8220,8220,8220,8220,0
|
|
20241223,201100,292039040,8220,8220,8220,8220,0
|
|
20241223,201000,292039040,8220,8220,8220,8220,0
|
|
20241223,200900,292039040,8220,8220,8220,8220,0
|
|
20241223,200800,292039040,8220,8220,8220,8220,0
|
|
20241223,200700,292039040,8220,8220,8220,8220,0
|
|
20241223,200600,292039040,8220,8220,8220,8220,0
|
|
20241223,200500,292039040,8220,8220,8220,8220,0
|
|
20241223,200400,292039040,8220,8220,8220,8220,0
|
|
20241223,200300,292039040,8220,8220,8220,8220,0
|
|
20241223,200200,292039040,8220,8220,8220,8220,0
|
|
20241223,200100,292039040,8220,8220,8220,8220,0
|
|
20241223,200000,292039040,8220,8220,8220,8220,0
|
|
20241223,195900,292039040,8220,8220,8220,8220,0
|
|
20241223,195800,292039040,8220,8220,8220,8220,0
|
|
20241223,195700,292039040,8220,8220,8220,8220,1177
|
|
20241223,195600,292039040,8220,8220,8220,8220,0
|
|
20241223,195500,292039040,8220,8220,8220,8220,0
|
|
20241223,195400,292039040,8220,8220,8220,8220,0
|
|
20241223,195300,292039040,8220,8220,8220,8220,0
|
|
20241223,195200,292039040,8220,8220,8220,8220,0
|
|
20241223,195100,292039040,8220,8220,8220,8220,0
|
|
20241223,195000,292039040,8220,8220,8220,8220,0
|
|
20241223,194900,292039040,8220,8220,8220,8220,0
|
|
20241223,194800,292039040,8220,8220,8220,8220,0
|
|
20241223,194700,292039040,8220,8220,8220,8220,0
|
|
20241223,194600,292039040,8220,8220,8220,8220,0
|
|
20241223,194500,292039040,8220,8220,8220,8220,0
|
|
20241223,194400,292039040,8220,8220,8220,8220,0
|
|
20241223,194300,292039040,8220,8220,8220,8220,0
|
|
20241223,194200,292039040,8220,8220,8220,8220,0
|
|
20241223,194100,292039040,8220,8220,8220,8220,0
|
|
20241223,194000,292039040,8220,8220,8220,8220,0
|
|
20241223,193900,292039040,8220,8220,8220,8220,0
|
|
20241223,193800,292039040,8220,8220,8220,8220,0
|
|
20241223,193700,292039040,8220,8220,8220,8220,0
|
|
20241223,193600,292039040,8220,8220,8220,8220,0
|
|
20241223,193500,292039040,8220,8220,8220,8220,0
|
|
20241223,193400,292039040,8220,8220,8220,8220,0
|
|
20241223,193300,292039040,8220,8220,8220,8220,0
|
|
20241223,193200,292039040,8220,8220,8220,8220,0
|
|
20241223,193100,292039040,8220,8220,8220,8220,0
|
|
20241223,193000,292039040,8220,8220,8220,8220,0
|
|
20241223,192900,292039040,8220,8220,8220,8220,0
|
|
20241223,192800,292039040,8220,8220,8220,8220,0
|
|
20241223,192700,292039040,8220,8220,8220,8220,1177
|
|
20241223,192600,292039040,8220,8220,8220,8220,0
|
|
20241223,192500,292039040,8220,8220,8220,8220,0
|
|
20241223,192400,292039040,8220,8220,8220,8220,0
|
|
20241223,192300,292039040,8220,8220,8220,8220,0
|
|
20241223,192200,292039040,8220,8220,8220,8220,0
|
|
20241223,192100,292039040,8220,8220,8220,8220,0
|
|
20241223,192000,292039040,8220,8220,8220,8220,0
|
|
20241223,191900,292039040,8220,8220,8220,8220,0
|
|
20241223,191800,292039040,8220,8220,8220,8220,0
|
|
20241223,191700,292039040,8220,8220,8220,8220,0
|
|
20241223,191600,292039040,8220,8220,8220,8220,0
|
|
20241223,191500,292039040,8220,8220,8220,8220,0
|
|
20241223,191400,292039040,8220,8220,8220,8220,0
|
|
20241223,191300,292039040,8220,8220,8220,8220,0
|
|
20241223,191200,292039040,8220,8220,8220,8220,0
|
|
20241223,191100,292039040,8220,8220,8220,8220,0
|
|
20241223,191000,292039040,8220,8220,8220,8220,0
|
|
20241223,190900,292039040,8220,8220,8220,8220,0
|
|
20241223,190800,292039040,8220,8220,8220,8220,0
|
|
20241223,190700,292039040,8220,8220,8220,8220,0
|
|
20241223,190600,292039040,8220,8220,8220,8220,0
|
|
20241223,190500,292039040,8220,8220,8220,8220,0
|
|
20241223,190400,292039040,8220,8220,8220,8220,0
|
|
20241223,190300,292039040,8220,8220,8220,8220,0
|
|
20241223,190200,292039040,8220,8220,8220,8220,0
|
|
20241223,190100,292039040,8220,8220,8220,8220,0
|
|
20241223,190000,292039040,8220,8220,8220,8220,0
|
|
20241223,185900,292039040,8220,8220,8220,8220,0
|
|
20241223,185800,292039040,8220,8220,8220,8220,0
|
|
20241223,185700,292039040,8220,8220,8220,8220,1177
|
|
20241223,185600,292039040,8220,8220,8220,8220,0
|
|
20241223,185500,292039040,8220,8220,8220,8220,0
|
|
20241223,185400,292039040,8220,8220,8220,8220,0
|
|
20241223,185300,292039040,8220,8220,8220,8220,0
|
|
20241223,185200,292039040,8220,8220,8220,8220,0
|
|
20241223,185100,292039040,8220,8220,8220,8220,0
|
|
20241223,185000,292039040,8220,8220,8220,8220,0
|
|
20241223,184900,292039040,8220,8220,8220,8220,0
|
|
20241223,184800,292039040,8220,8220,8220,8220,0
|
|
20241223,184700,292039040,8220,8220,8220,8220,0
|
|
20241223,184600,292039040,8220,8220,8220,8220,0
|
|
20241223,184500,292039040,8220,8220,8220,8220,0
|
|
20241223,184400,292039040,8220,8220,8220,8220,0
|
|
20241223,184300,292039040,8220,8220,8220,8220,0
|
|
20241223,184200,292039040,8220,8220,8220,8220,0
|
|
20241223,184100,292039040,8220,8220,8220,8220,0
|
|
20241223,184000,292039040,8220,8220,8220,8220,0
|
|
20241223,183900,292039040,8220,8220,8220,8220,0
|
|
20241223,183800,292039040,8220,8220,8220,8220,0
|
|
20241223,183700,292039040,8220,8220,8220,8220,0
|
|
20241223,183600,292039040,8220,8220,8220,8220,0
|
|
20241223,183500,292039040,8220,8220,8220,8220,0
|
|
20241223,183400,292039040,8220,8220,8220,8220,0
|
|
20241223,183300,292039040,8220,8220,8220,8220,0
|
|
20241223,183200,292039040,8220,8220,8220,8220,0
|
|
20241223,183100,292039040,8220,8220,8220,8220,0
|
|
20241223,183000,292039040,8220,8220,8220,8220,0
|
|
20241223,182900,292039040,8220,8220,8220,8220,0
|
|
20241223,182800,292039040,8220,8220,8220,8220,0
|
|
20241223,182700,292039040,8220,8220,8220,8220,1177
|
|
20241223,182600,292039040,8220,8220,8220,8220,0
|
|
20241223,182500,292039040,8220,8220,8220,8220,0
|
|
20241223,182400,292039040,8220,8220,8220,8220,0
|
|
20241223,182300,292039040,8220,8220,8220,8220,0
|
|
20241223,182200,292039040,8220,8220,8220,8220,0
|
|
20241223,182100,292039040,8220,8220,8220,8220,0
|
|
20241223,182000,292039040,8220,8220,8220,8220,0
|
|
20241223,181900,292039040,8220,8220,8220,8220,0
|
|
20241223,181800,292039040,8220,8220,8220,8220,0
|
|
20241223,181700,292039040,8220,8220,8220,8220,0
|
|
20241223,181600,292039040,8220,8220,8220,8220,0
|
|
20241223,181500,292039040,8220,8220,8220,8220,0
|
|
20241223,181400,292039040,8220,8220,8220,8220,0
|
|
20241223,181300,292039040,8220,8220,8220,8220,0
|
|
20241223,181200,292039040,8220,8220,8220,8220,0
|
|
20241223,181100,292039040,8220,8220,8220,8220,0
|
|
20241223,181000,292039040,8220,8220,8220,8220,0
|
|
20241223,180900,292039040,8220,8220,8220,8220,0
|
|
20241223,180800,292039040,8220,8220,8220,8220,0
|
|
20241223,180700,292039040,8220,8220,8220,8220,0
|
|
20241223,180600,292039040,8220,8220,8220,8220,0
|
|
20241223,180500,292039040,8220,8220,8220,8220,0
|
|
20241223,180400,292039040,8220,8220,8220,8220,0
|
|
20241223,180300,292039040,8220,8220,8220,8220,0
|
|
20241223,180200,292039040,8220,8220,8220,8220,0
|
|
20241223,180100,292039040,8220,8220,8220,8220,0
|
|
20241223,180000,292039040,8220,8220,8220,8220,0
|
|
20241223,175900,292039040,8220,8220,8220,8220,0
|
|
20241223,175800,292039040,8220,8220,8220,8220,0
|
|
20241223,175700,292039040,8220,8220,8220,8220,1177
|
|
20241223,175600,292039040,8220,8220,8220,8220,0
|
|
20241223,175500,292039040,8220,8220,8220,8220,0
|
|
20241223,175400,292039040,8220,8220,8220,8220,0
|
|
20241223,175300,292039040,8220,8220,8220,8220,0
|
|
20241223,175200,292039040,8220,8220,8220,8220,0
|
|
20241223,175100,292039040,8220,8220,8220,8220,0
|
|
20241223,175000,292039040,8220,8220,8220,8220,0
|
|
20241223,174900,292039040,8220,8220,8220,8220,0
|
|
20241223,174800,292039040,8220,8220,8220,8220,0
|
|
20241223,174700,292039040,8220,8220,8220,8220,0
|
|
20241223,174600,292039040,8220,8220,8220,8220,0
|
|
20241223,174500,292039040,8220,8220,8220,8220,0
|
|
20241223,174400,292039040,8220,8220,8220,8220,0
|
|
20241223,174300,292039040,8220,8220,8220,8220,0
|
|
20241223,174200,292039040,8220,8220,8220,8220,0
|
|
20241223,174100,292039040,8220,8220,8220,8220,0
|
|
20241223,174000,292039040,8220,8220,8220,8220,0
|
|
20241223,173900,292039040,8220,8220,8220,8220,0
|
|
20241223,173800,292039040,8220,8220,8220,8220,0
|
|
20241223,173700,292039040,8220,8220,8220,8220,0
|
|
20241223,173600,292039040,8220,8220,8220,8220,0
|
|
20241223,173500,292039040,8220,8220,8220,8220,0
|
|
20241223,173400,292039040,8220,8220,8220,8220,0
|
|
20241223,173300,292039040,8220,8220,8220,8220,0
|
|
20241223,173200,292039040,8220,8220,8220,8220,0
|
|
20241223,173100,292039040,8220,8220,8220,8220,0
|
|
20241223,173000,292039040,8220,8220,8220,8220,0
|
|
20241223,172900,292039040,8220,8220,8220,8220,0
|
|
20241223,172800,292039040,8220,8220,8220,8220,0
|
|
20241223,172700,292039040,8220,8220,8220,8220,1177
|
|
20241223,172600,292039040,8220,8220,8220,8220,0
|
|
20241223,172500,292039040,8220,8220,8220,8220,0
|
|
20241223,172400,292039040,8220,8220,8220,8220,0
|
|
20241223,172300,292039040,8220,8220,8220,8220,0
|
|
20241223,172200,292039040,8220,8220,8220,8220,0
|
|
20241223,172100,292039040,8220,8220,8220,8220,0
|
|
20241223,172000,292039040,8220,8220,8220,8220,0
|
|
20241223,171900,292039040,8220,8220,8220,8220,0
|
|
20241223,171800,292039040,8220,8220,8220,8220,0
|
|
20241223,171700,292039040,8220,8220,8220,8220,0
|
|
20241223,171600,292039040,8220,8220,8220,8220,0
|
|
20241223,171500,292039040,8220,8220,8220,8220,0
|
|
20241223,171400,292039040,8220,8220,8220,8220,0
|
|
20241223,171300,292039040,8220,8220,8220,8220,0
|
|
20241223,171200,292039040,8220,8220,8220,8220,0
|
|
20241223,171100,292039040,8220,8220,8220,8220,0
|
|
20241223,171000,292039040,8220,8220,8220,8220,0
|
|
20241223,170900,292039040,8220,8220,8220,8220,0
|
|
20241223,170800,292039040,8220,8220,8220,8220,0
|
|
20241223,170700,292039040,8220,8220,8220,8220,0
|
|
20241223,170600,292039040,8220,8220,8220,8220,0
|
|
20241223,170500,292039040,8220,8220,8220,8220,0
|
|
20241223,170400,292039040,8220,8220,8220,8220,0
|
|
20241223,170300,292039040,8220,8220,8220,8220,0
|
|
20241223,170200,292039040,8220,8220,8220,8220,0
|
|
20241223,170100,292039040,8220,8220,8220,8220,0
|
|
20241223,170000,292039040,8220,8220,8220,8220,0
|
|
20241223,165900,292039040,8220,8220,8220,8220,0
|
|
20241223,165800,292039040,8220,8220,8220,8220,0
|
|
20241223,165700,292039040,8220,8220,8220,8220,1177
|
|
20241223,165600,292039040,8220,8220,8220,8220,0
|
|
20241223,165500,292039040,8220,8220,8220,8220,0
|
|
20241223,165400,292039040,8220,8220,8220,8220,0
|
|
20241223,165300,292039040,8220,8220,8220,8220,0
|
|
20241223,165200,292039040,8220,8220,8220,8220,0
|
|
20241223,165100,292039040,8220,8220,8220,8220,0
|
|
20241223,165000,292039040,8220,8220,8220,8220,0
|
|
20241223,164900,292039040,8220,8220,8220,8220,0
|
|
20241223,164800,292039040,8220,8220,8220,8220,0
|
|
20241223,164700,292039040,8220,8220,8220,8220,0
|
|
20241223,164600,292039040,8220,8220,8220,8220,0
|
|
20241223,164500,292039040,8220,8220,8220,8220,0
|
|
20241223,164400,292039040,8220,8220,8220,8220,0
|
|
20241223,164300,292039040,8220,8220,8220,8220,0
|
|
20241223,164200,292039040,8220,8220,8220,8220,0
|
|
20241223,164100,292039040,8220,8220,8220,8220,0
|
|
20241223,164000,292039040,8220,8220,8220,8220,0
|
|
20241223,163900,292039040,8220,8220,8220,8220,0
|
|
20241223,163800,292039040,8220,8220,8220,8220,0
|
|
20241223,163700,292039040,8220,8220,8220,8220,0
|
|
20241223,163600,292039040,8220,8220,8220,8220,0
|
|
20241223,163500,292039040,8220,8220,8220,8220,0
|
|
20241223,163400,292039040,8220,8220,8220,8220,0
|
|
20241223,163300,292039040,8220,8220,8220,8220,0
|
|
20241223,163200,292039040,8220,8220,8220,8220,0
|
|
20241223,163100,292039040,8220,8220,8220,8220,0
|
|
20241223,163000,292039040,8220,8220,8220,8220,0
|
|
20241223,162900,292039040,8220,8220,8220,8220,0
|
|
20241223,162800,292039040,8220,8220,8220,8220,0
|
|
20241223,162700,292039040,8220,8220,8220,8220,1177
|
|
20241223,162600,292039040,8220,8220,8220,8220,0
|
|
20241223,162500,292039040,8220,8220,8220,8220,0
|
|
20241223,162400,292039040,8220,8220,8220,8220,0
|
|
20241223,162300,292039040,8220,8220,8220,8220,0
|
|
20241223,162200,292039040,8220,8220,8220,8220,0
|
|
20241223,162100,292039040,8220,8220,8220,8220,0
|
|
20241223,162000,292039040,8220,8220,8220,8220,0
|
|
20241223,161900,292039040,8220,8220,8220,8220,0
|
|
20241223,161800,292039040,8220,8220,8220,8220,0
|
|
20241223,161700,292039040,8220,8220,8220,8220,0
|
|
20241223,161600,292039040,8220,8220,8220,8220,0
|
|
20241223,161500,292039040,8220,8220,8220,8220,0
|
|
20241223,161400,292039040,8220,8220,8220,8220,0
|
|
20241223,161300,292039040,8220,8220,8220,8220,0
|
|
20241223,161200,292039040,8220,8220,8220,8220,0
|
|
20241223,161100,292039040,8220,8220,8220,8220,0
|
|
20241223,161000,292039040,8220,8220,8220,8220,0
|
|
20241223,160900,292039040,8220,8220,8220,8220,0
|
|
20241223,160800,292039040,8220,8220,8220,8220,0
|
|
20241223,160700,292039040,8220,8220,8220,8220,0
|
|
20241223,160600,292039040,8220,8220,8220,8220,0
|
|
20241223,160500,292039040,8220,8220,8220,8220,0
|
|
20241223,160400,292039040,8220,8220,8220,8220,0
|
|
20241223,160300,292039040,8220,8220,8220,8220,0
|
|
20241223,160200,292039040,8220,8220,8220,8220,0
|
|
20241223,160100,292039040,8220,8220,8220,8220,0
|
|
20241223,160000,292039040,8220,8220,8220,8220,0
|
|
20241223,155900,292039040,8220,8220,8220,8220,0
|
|
20241223,155800,292039040,8220,8220,8220,8220,0
|
|
20241223,155700,292039040,8220,8220,8220,8220,1177
|
|
20241223,155600,292039040,8220,8220,8220,8220,0
|
|
20241223,155500,292039040,8220,8220,8220,8220,0
|
|
20241223,155400,292039040,8220,8220,8220,8220,0
|
|
20241223,155300,292039040,8220,8220,8220,8220,0
|
|
20241223,155200,292039040,8220,8220,8220,8220,0
|
|
20241223,155100,292039040,8220,8220,8220,8220,0
|
|
20241223,155000,292039040,8220,8220,8220,8220,0
|
|
20241223,154900,292039040,8220,8220,8220,8220,0
|
|
20241223,154800,292039040,8220,8220,8220,8220,0
|
|
20241223,154700,292039040,8220,8220,8220,8220,0
|
|
20241223,154600,292039040,8220,8220,8220,8220,0
|
|
20241223,154500,292039040,8220,8220,8220,8220,0
|
|
20241223,154400,292039040,8220,8220,8220,8220,0
|
|
20241223,154300,292039040,8220,8220,8220,8220,0
|
|
20241223,154200,292039040,8220,8220,8220,8220,0
|
|
20241223,154100,292039040,8220,8220,8220,8220,0
|
|
20241223,154000,292039040,8220,8220,8220,8220,0
|
|
20241223,153900,292039040,8220,8220,8220,8220,0
|
|
20241223,153800,292039040,8220,8220,8220,8220,0
|
|
20241223,153700,292039040,8220,8220,8220,8220,0
|
|
20241223,153600,292039040,8220,8220,8220,8220,0
|
|
20241223,153500,292039040,8220,8220,8220,8220,0
|
|
20241223,153400,292039040,8220,8220,8220,8220,0
|
|
20241223,153300,292039040,8220,8220,8220,8220,0
|
|
20241223,153200,292039040,8220,8220,8220,8220,0
|
|
20241223,153100,292039040,8220,8220,8220,8220,0
|
|
20241223,153000,292039040,8220,8220,8220,8220,1177
|
|
20241223,152900,282364100,8260,8260,8260,8260,0
|
|
20241223,152800,282364100,8260,8260,8260,8260,0
|
|
20241223,152700,282364100,8260,8260,8260,8260,0
|
|
20241223,152600,282364100,8260,8260,8260,8260,0
|
|
20241223,152500,282364100,8260,8260,8260,8260,0
|
|
20241223,152400,282364100,8260,8260,8260,8260,0
|
|
20241223,152300,282364100,8260,8260,8260,8260,0
|
|
20241223,152200,282364100,8260,8260,8260,8260,0
|
|
20241223,152100,282364100,8260,8260,8260,8260,0
|
|
20241223,152000,282364100,8260,8260,8260,8260,0
|
|
20241223,151900,282364100,8260,8260,8260,8230,24
|
|
20241223,151800,282165920,8230,8230,8230,8230,590
|
|
20241223,151700,277310220,8230,8240,8260,8230,152
|
|
20241223,151600,276058660,8260,8260,8260,8260,127
|
|
20241223,151500,275009640,8250,8250,8250,8250,1
|
|
20241223,151400,275001390,8250,8250,8250,8250,24
|
|
20241223,151300,274803390,8260,8260,8260,8260,0
|
|
20241223,151200,274803390,8260,8260,8260,8260,0
|
|
20241223,151100,274803390,8260,8260,8260,8260,0
|
|
20241223,151000,274803390,8260,8260,8260,8260,0
|
|
20241223,150900,274803390,8260,8260,8260,8260,6
|
|
20241223,150800,274753830,8270,8270,8270,8270,460
|
|
20241223,150700,270949630,8250,8250,8250,8250,351
|
|
20241223,150600,268053880,8220,8220,8220,8220,0
|
|
20241223,150500,268053880,8220,8220,8220,8220,9
|
|
20241223,150400,267979900,8220,8220,8220,8220,0
|
|
20241223,150300,267979900,8220,8230,8230,8220,950
|
|
20241223,150200,260165100,8230,8240,8240,8230,73
|
|
20241223,150100,259564260,8240,8250,8250,8240,100
|
|
20241223,150000,258740240,8240,8240,8240,8240,0
|
|
20241223,145900,258740240,8240,8240,8240,8240,0
|
|
20241223,145800,258740240,8240,8240,8240,8240,0
|
|
20241223,145700,258740240,8240,8240,8240,8240,0
|
|
20241223,145600,258740240,8240,8240,8240,8240,0
|
|
20241223,145500,258740240,8240,8240,8240,8240,0
|
|
20241223,145400,258740240,8240,8240,8240,8240,0
|
|
20241223,145300,258740240,8240,8240,8240,8240,0
|
|
20241223,145200,258740240,8240,8240,8240,8240,120
|
|
20241223,145100,257751440,8240,8240,8240,8240,0
|
|
20241223,145000,257751440,8240,8240,8240,8240,0
|
|
20241223,144900,257751440,8240,8240,8240,8240,84
|
|
20241223,144800,257059280,8240,8240,8240,8240,2
|
|
20241223,144700,257042800,8240,8240,8240,8240,0
|
|
20241223,144600,257042800,8240,8240,8240,8240,40
|
|
20241223,144500,256713200,8250,8250,8250,8250,0
|
|
20241223,144400,256713200,8250,8250,8250,8250,0
|
|
20241223,144300,256713200,8250,8250,8250,8250,0
|
|
20241223,144200,256713200,8250,8250,8250,8250,0
|
|
20241223,144100,256713200,8250,8250,8250,8250,89
|
|
20241223,144000,255978950,8250,8250,8250,8250,0
|
|
20241223,143900,255978950,8250,8260,8260,8250,110
|
|
20241223,143800,255071440,8250,8250,8250,8250,0
|
|
20241223,143700,255071440,8250,8250,8250,8250,0
|
|
20241223,143600,255071440,8250,8250,8250,8250,0
|
|
20241223,143500,255071440,8250,8250,8250,8250,0
|
|
20241223,143400,255071440,8250,8250,8250,8250,0
|
|
20241223,143300,255071440,8250,8250,8250,8250,0
|
|
20241223,143200,255071440,8250,8260,8260,8250,186
|
|
20241223,143100,253536280,8260,8260,8260,8260,0
|
|
20241223,143000,253536280,8260,8260,8260,8260,0
|
|
20241223,142900,253536280,8260,8260,8260,8260,25
|
|
20241223,142800,253329780,8270,8270,8270,8270,0
|
|
20241223,142700,253329780,8270,8270,8270,8270,3
|
|
20241223,142600,253304970,8270,8270,8270,8270,1
|
|
20241223,142500,253296700,8270,8270,8270,8270,0
|
|
20241223,142400,253296700,8270,8270,8270,8270,0
|
|
20241223,142300,253296700,8270,8250,8270,8250,32
|
|
20241223,142200,253032680,8250,8250,8250,8250,207
|
|
20241223,142100,251324930,8250,8240,8250,8240,306
|
|
20241223,142000,248801430,8250,8250,8250,8250,2
|
|
20241223,141900,248784930,8240,8240,8240,8240,0
|
|
20241223,141800,248784930,8240,8240,8240,8240,0
|
|
20241223,141700,248784930,8240,8240,8240,8240,70
|
|
20241223,141600,248208130,8240,8240,8240,8240,0
|
|
20241223,141500,248208130,8240,8230,8240,8220,241
|
|
20241223,141400,246224300,8230,8230,8230,8230,0
|
|
20241223,141300,246224300,8230,8240,8240,8230,17
|
|
20241223,141200,246084320,8240,8250,8250,8240,204
|
|
20241223,141100,244401360,8230,8230,8230,8230,0
|
|
20241223,141000,244401360,8230,8250,8250,8230,3185
|
|
20241223,140900,218181350,8280,8280,8280,8280,0
|
|
20241223,140800,218181350,8280,8280,8280,8280,0
|
|
20241223,140700,218181350,8280,8240,8280,8240,18
|
|
20241223,140600,218032510,8280,8250,8280,8250,9
|
|
20241223,140500,217958110,8270,8260,8280,8250,183
|
|
20241223,140400,216447990,8260,8260,8260,8260,47
|
|
20241223,140300,216059770,8290,8290,8290,8290,2
|
|
20241223,140200,216043190,8300,8300,8300,8300,0
|
|
20241223,140100,216043190,8300,8300,8300,8300,0
|
|
20241223,140000,216043190,8300,8300,8300,8300,0
|
|
20241223,135900,216043190,8300,8300,8300,8300,0
|
|
20241223,135800,216043190,8300,8300,8300,8300,0
|
|
20241223,135700,216043190,8300,8300,8300,8250,110
|
|
20241223,135600,215135140,8260,8260,8260,8260,23
|
|
20241223,135500,214945160,8270,8280,8280,8270,55
|
|
20241223,135400,214490300,8280,8280,8280,8280,80
|
|
20241223,135300,213827900,8280,8290,8290,8280,2
|
|
20241223,135200,213811330,8300,8300,8300,8300,0
|
|
20241223,135100,213811330,8300,8290,8300,8280,114
|
|
20241223,135000,212867090,8300,8300,8300,8300,0
|
|
20241223,134900,212867090,8300,8300,8300,8300,0
|
|
20241223,134800,212867090,8300,8300,8300,8300,3
|
|
20241223,134700,212842190,8300,8300,8300,8300,125
|
|
20241223,134600,211804690,8300,8300,8300,8300,0
|
|
20241223,134500,211804690,8300,8300,8300,8300,0
|
|
20241223,134400,211804690,8300,8300,8300,8300,0
|
|
20241223,134300,211804690,8300,8300,8300,8300,5
|
|
20241223,134200,211763190,8290,8290,8290,8290,2
|
|
20241223,134100,211746610,8300,8300,8300,8290,25
|
|
20241223,134000,211539130,8300,8300,8300,8300,0
|
|
20241223,133900,211539130,8300,8300,8300,8300,0
|
|
20241223,133800,211539130,8300,8300,8300,8300,5
|
|
20241223,133700,211497630,8310,8310,8310,8310,300
|
|
20241223,133600,209004630,8300,8310,8310,8300,15
|
|
20241223,133500,208880000,8310,8330,8330,8310,311
|
|
20241223,133400,206294690,8340,8340,8340,8340,19
|
|
20241223,133300,206136230,8350,8350,8350,8350,0
|
|
20241223,133200,206136230,8350,8350,8350,8350,0
|
|
20241223,133100,206136230,8350,8350,8350,8350,95
|
|
20241223,133000,205342980,8350,8350,8350,8350,0
|
|
20241223,132900,205342980,8350,8350,8350,8350,0
|
|
20241223,132800,205342980,8350,8350,8350,8350,10
|
|
20241223,132700,205259480,8360,8350,8360,8350,300
|
|
20241223,132600,202753610,8330,8330,8330,8330,0
|
|
20241223,132500,202753610,8330,8330,8330,8330,0
|
|
20241223,132400,202753610,8330,8330,8330,8330,50
|
|
20241223,132300,202337110,8330,8330,8330,8330,0
|
|
20241223,132200,202337110,8330,8340,8340,8330,145
|
|
20241223,132100,201129160,8350,8350,8350,8350,0
|
|
20241223,132000,201129160,8350,8350,8350,8350,26
|
|
20241223,131900,200912060,8370,8370,8370,8370,1
|
|
20241223,131800,200903690,8370,8370,8370,8370,0
|
|
20241223,131700,200903690,8370,8370,8370,8370,1
|
|
20241223,131600,200895320,8370,8350,8370,8350,7
|
|
20241223,131500,200836750,8360,8360,8360,8360,30
|
|
20241223,131400,200585950,8370,8370,8370,8370,0
|
|
20241223,131300,200585950,8370,8370,8370,8370,0
|
|
20241223,131200,200585950,8370,8370,8370,8370,0
|
|
20241223,131100,200585950,8370,8370,8370,8370,0
|
|
20241223,131000,200585950,8370,8370,8370,8370,0
|
|
20241223,130900,200585950,8370,8370,8370,8370,0
|
|
20241223,130800,200585950,8370,8370,8370,8370,0
|
|
20241223,130700,200585950,8370,8370,8370,8370,0
|
|
20241223,130600,200585950,8370,8370,8370,8370,0
|
|
20241223,130500,200585950,8370,8370,8370,8370,0
|
|
20241223,130400,200585950,8370,8370,8370,8370,0
|
|
20241223,130300,200585950,8370,8370,8370,8370,5
|
|
20241223,130200,200544100,8360,8360,8360,8360,0
|
|
20241223,130100,200544100,8360,8360,8360,8360,60
|
|
20241223,130000,200042500,8360,8360,8360,8360,0
|
|
20241223,125900,200042500,8360,8360,8360,8360,6
|
|
20241223,125800,199992340,8360,8360,8360,8360,0
|
|
20241223,125700,199992340,8360,8360,8360,8360,0
|
|
20241223,125600,199992340,8360,8360,8360,8360,0
|
|
20241223,125500,199992340,8360,8360,8360,8360,0
|
|
20241223,125400,199992340,8360,8360,8360,8360,180
|
|
20241223,125300,198487540,8370,8370,8370,8370,50
|
|
20241223,125200,198069040,8370,8370,8370,8370,0
|
|
20241223,125100,198069040,8370,8370,8370,8370,0
|
|
20241223,125000,198069040,8370,8330,8370,8330,52
|
|
20241223,124900,197635800,8370,8370,8370,8370,0
|
|
20241223,124800,197635800,8370,8370,8370,8370,5
|
|
20241223,124700,197593950,8380,8370,8380,8330,133
|
|
20241223,124600,196483560,8370,8370,8370,8370,20
|
|
20241223,124500,196316160,8370,8370,8370,8370,30
|
|
20241223,124400,196065060,8370,8370,8370,8370,65
|
|
20241223,124300,195521010,8370,8360,8370,8340,47
|
|
20241223,124200,195128310,8370,8370,8370,8370,10
|
|
20241223,124100,195044610,8370,8370,8370,8370,50
|
|
20241223,124000,194626110,8380,8370,8380,8370,5
|
|
20241223,123900,194584230,8380,8330,8380,8330,234
|
|
20241223,123800,192633510,8330,8330,8330,8330,38
|
|
20241223,123700,192316970,8340,8340,8340,8340,40
|
|
20241223,123600,191983370,8340,8330,8340,8330,11
|
|
20241223,123500,191891690,8350,8350,8350,8350,20
|
|
20241223,123400,191724690,8350,8350,8350,8350,0
|
|
20241223,123300,191724690,8350,8380,8380,8350,37
|
|
20241223,123200,191415650,8350,8360,8360,8350,127
|
|
20241223,123100,190355050,8380,8380,8380,8380,0
|
|
20241223,123000,190355050,8380,8380,8380,8380,15
|
|
20241223,122900,190229350,8380,8380,8380,8370,26
|
|
20241223,122800,190011580,8380,8380,8380,8380,4
|
|
20241223,122700,189978060,8380,8350,8380,8350,574
|
|
20241223,122600,185183370,8350,8340,8350,8340,254
|
|
20241223,122500,183064970,8340,8340,8340,8340,0
|
|
20241223,122400,183064970,8340,8340,8340,8340,0
|
|
20241223,122300,183064970,8340,8340,8340,8340,0
|
|
20241223,122200,183064970,8340,8340,8340,8340,22
|
|
20241223,122100,182881490,8340,8340,8340,8340,0
|
|
20241223,122000,182881490,8340,8340,8340,8340,0
|
|
20241223,121900,182881490,8340,8330,8340,8330,31
|
|
20241223,121800,182622960,8340,8330,8340,8330,18
|
|
20241223,121700,182473000,8340,8340,8340,8340,0
|
|
20241223,121600,182473000,8340,8340,8340,8340,1
|
|
20241223,121500,182464660,8340,8340,8340,8340,0
|
|
20241223,121400,182464660,8340,8320,8340,8320,4
|
|
20241223,121300,182431320,8320,8320,8320,8320,126
|
|
20241223,121200,181383000,8340,8340,8340,8340,0
|
|
20241223,121100,181383000,8340,8340,8340,8340,0
|
|
20241223,121000,181383000,8340,8320,8340,8320,30
|
|
20241223,120900,181133340,8330,8330,8330,8330,5
|
|
20241223,120800,181091690,8340,8340,8340,8340,0
|
|
20241223,120700,181091690,8340,8340,8340,8340,1
|
|
20241223,120600,181083350,8340,8350,8350,8330,87
|
|
20241223,120500,180358260,8340,8340,8340,8340,11
|
|
20241223,120400,180266520,8350,8350,8350,8340,28
|
|
20241223,120300,180032750,8360,8360,8360,8360,0
|
|
20241223,120200,180032750,8360,8360,8360,8350,16
|
|
20241223,120100,179899000,8370,8370,8370,8370,0
|
|
20241223,120000,179899000,8370,8370,8370,8370,0
|
|
20241223,115900,179899000,8370,8370,8370,8370,0
|
|
20241223,115800,179899000,8370,8370,8370,8370,0
|
|
20241223,115700,179899000,8370,8370,8370,8370,0
|
|
20241223,115600,179899000,8370,8370,8370,8370,0
|
|
20241223,115500,179899000,8370,8330,8370,8330,3
|
|
20241223,115400,179873930,8370,8370,8370,8370,0
|
|
20241223,115300,179873930,8370,8370,8370,8370,0
|
|
20241223,115200,179873930,8370,8370,8370,8370,0
|
|
20241223,115100,179873930,8370,8370,8370,8370,0
|
|
20241223,115000,179873930,8370,8370,8370,8370,0
|
|
20241223,114900,179873930,8370,8370,8370,8370,0
|
|
20241223,114800,179873930,8370,8370,8370,8370,0
|
|
20241223,114700,179873930,8370,8340,8370,8340,135
|
|
20241223,114600,178747580,8350,8350,8350,8350,23
|
|
20241223,114500,178555530,8350,8350,8350,8350,1
|
|
20241223,114400,178547180,8360,8360,8360,8360,10
|
|
20241223,114300,178463580,8350,8350,8350,8350,1
|
|
20241223,114200,178455230,8370,8370,8370,8370,0
|
|
20241223,114100,178455230,8370,8370,8370,8370,0
|
|
20241223,114000,178455230,8370,8370,8370,8370,0
|
|
20241223,113900,178455230,8370,8370,8370,8370,0
|
|
20241223,113800,178455230,8370,8370,8370,8370,0
|
|
20241223,113700,178455230,8370,8370,8370,8370,10
|
|
20241223,113600,178371530,8380,8380,8380,8380,1
|
|
20241223,113500,178363150,8380,8380,8380,8380,0
|
|
20241223,113400,178363150,8380,8380,8380,8380,0
|
|
20241223,113300,178363150,8380,8380,8380,8380,0
|
|
20241223,113200,178363150,8380,8380,8380,8380,5
|
|
20241223,113100,178321250,8390,8350,8390,8350,2596
|
|
20241223,113000,156643340,8350,8300,8350,8260,750
|
|
20241223,112900,150395430,8300,8300,8300,8300,0
|
|
20241223,112800,150395430,8300,8300,8300,8300,0
|
|
20241223,112700,150395430,8300,8300,8300,8300,2
|
|
20241223,112600,150378830,8300,8300,8300,8300,0
|
|
20241223,112500,150378830,8300,8300,8300,8300,0
|
|
20241223,112400,150378830,8300,8300,8300,8300,0
|
|
20241223,112300,150378830,8300,8300,8300,8300,0
|
|
20241223,112200,150378830,8300,8300,8300,8300,0
|
|
20241223,112100,150378830,8300,8300,8300,8300,0
|
|
20241223,112000,150378830,8300,8300,8300,8300,0
|
|
20241223,111900,150378830,8300,8300,8300,8300,0
|
|
20241223,111800,150378830,8300,8300,8300,8300,0
|
|
20241223,111700,150378830,8300,8300,8300,8300,1
|
|
20241223,111600,150370530,8300,8330,8330,8300,407
|
|
20241223,111500,146989260,8320,8320,8320,8320,0
|
|
20241223,111400,146989260,8320,8320,8320,8320,0
|
|
20241223,111300,146989260,8320,8320,8320,8320,0
|
|
20241223,111200,146989260,8320,8320,8320,8320,240
|
|
20241223,111100,144992460,8340,8340,8340,8340,0
|
|
20241223,111000,144992460,8340,8340,8340,8340,0
|
|
20241223,110900,144992460,8340,8340,8340,8340,0
|
|
20241223,110800,144992460,8340,8340,8340,8340,0
|
|
20241223,110700,144992460,8340,8340,8340,8340,1
|
|
20241223,110600,144984120,8340,8340,8340,8340,0
|
|
20241223,110500,144984120,8340,8340,8340,8340,0
|
|
20241223,110400,144984120,8340,8340,8340,8340,0
|
|
20241223,110300,144984120,8340,8340,8340,8340,0
|
|
20241223,110200,144984120,8340,8340,8340,8340,2
|
|
20241223,110100,144967440,8340,8340,8340,8340,0
|
|
20241223,110000,144967440,8340,8340,8340,8340,0
|
|
20241223,105900,144967440,8340,8340,8340,8340,0
|
|
20241223,105800,144967440,8340,8340,8340,8340,0
|
|
20241223,105700,144967440,8340,8340,8340,8340,0
|
|
20241223,105600,144967440,8340,8340,8340,8340,0
|
|
20241223,105500,144967440,8340,8340,8340,8340,2
|
|
20241223,105400,144950760,8340,8340,8340,8340,1
|
|
20241223,105300,144942420,8320,8320,8320,8320,10
|
|
20241223,105200,144859220,8320,8320,8320,8320,0
|
|
20241223,105100,144859220,8320,8320,8320,8320,0
|
|
20241223,105000,144859220,8320,8320,8320,8320,0
|
|
20241223,104900,144859220,8320,8340,8340,8320,400
|
|
20241223,104800,141530060,8350,8350,8350,8350,0
|
|
20241223,104700,141530060,8350,8350,8350,8350,0
|
|
20241223,104600,141530060,8350,8350,8350,8350,0
|
|
20241223,104500,141530060,8350,8350,8350,8350,0
|
|
20241223,104400,141530060,8350,8350,8350,8350,0
|
|
20241223,104300,141530060,8350,8350,8350,8350,1
|
|
20241223,104200,141521710,8350,8350,8350,8350,20
|
|
20241223,104100,141354710,8340,8340,8340,8340,0
|
|
20241223,104000,141354710,8340,8340,8340,8340,82
|
|
20241223,103900,140670830,8340,8340,8340,8340,10
|
|
20241223,103800,140587430,8330,8330,8330,8330,0
|
|
20241223,103700,140587430,8330,8340,8340,8330,6
|
|
20241223,103600,140537400,8340,8340,8340,8340,270
|
|
20241223,103500,138285600,8340,8340,8340,8340,0
|
|
20241223,103400,138285600,8340,8340,8340,8340,0
|
|
20241223,103300,138285600,8340,8340,8340,8340,5
|
|
20241223,103200,138243900,8330,8340,8340,8330,70
|
|
20241223,103100,137660750,8340,8340,8340,8340,1
|
|
20241223,103000,137652410,8330,8330,8330,8330,0
|
|
20241223,102900,137652410,8330,8330,8330,8330,180
|
|
20241223,102800,136153010,8330,8330,8330,8330,0
|
|
20241223,102700,136153010,8330,8330,8330,8330,369
|
|
20241223,102600,133079240,8330,8330,8330,8330,0
|
|
20241223,102500,133079240,8330,8330,8330,8330,0
|
|
20241223,102400,133079240,8330,8330,8330,8330,0
|
|
20241223,102300,133079240,8330,8330,8330,8330,235
|
|
20241223,102200,131121690,8340,8340,8340,8340,1
|
|
20241223,102100,131113350,8340,8330,8340,8330,16
|
|
20241223,102000,130980010,8350,8340,8350,8340,926
|
|
20241223,101900,123248900,8330,8340,8340,8330,16
|
|
20241223,101800,123115490,8340,8340,8340,8340,3
|
|
20241223,101700,123090470,8300,8300,8300,8300,0
|
|
20241223,101600,123090470,8300,8300,8300,8300,0
|
|
20241223,101500,123090470,8300,8310,8340,8300,37
|
|
20241223,101400,122783170,8310,8310,8310,8310,40
|
|
20241223,101300,122450770,8320,8340,8340,8320,251
|
|
20241223,101200,120362430,8340,8340,8340,8340,0
|
|
20241223,101100,120362430,8340,8340,8340,8340,0
|
|
20241223,101000,120362430,8340,8340,8340,8340,0
|
|
20241223,100900,120362430,8340,8340,8340,8340,35
|
|
20241223,100800,120070530,8310,8310,8310,8310,0
|
|
20241223,100700,120070530,8310,8310,8310,8310,50
|
|
20241223,100600,119655030,8310,8310,8310,8310,0
|
|
20241223,100500,119655030,8310,8310,8310,8310,0
|
|
20241223,100400,119655030,8310,8310,8310,8310,20
|
|
20241223,100300,119488830,8340,8340,8340,8340,0
|
|
20241223,100200,119488830,8340,8340,8340,8340,5
|
|
20241223,100100,119447130,8310,8300,8310,8300,87
|
|
20241223,100000,118724280,8300,8300,8300,8300,0
|
|
20241223,095900,118724280,8300,8300,8300,8300,1
|
|
20241223,095800,118715980,8300,8310,8310,8300,3
|
|
20241223,095700,118691070,8310,8310,8310,8310,2
|
|
20241223,095600,118674450,8310,8310,8310,8310,10
|
|
20241223,095500,118591350,8310,8310,8310,8310,12
|
|
20241223,095400,118491630,8310,8310,8310,8310,0
|
|
20241223,095300,118491630,8310,8310,8310,8310,50
|
|
20241223,095200,118076130,8310,8340,8340,8310,57
|
|
20241223,095100,117602400,8350,8350,8350,8350,0
|
|
20241223,095000,117602400,8350,8350,8350,8350,1
|
|
20241223,094900,117594050,8310,8310,8310,8310,244
|
|
20241223,094800,115566410,8310,8370,8370,8310,3
|
|
20241223,094700,115541420,8310,8370,8370,8310,76
|
|
20241223,094600,114908940,8380,8320,8380,8320,64
|
|
20241223,094500,114375620,8310,8310,8310,8310,0
|
|
20241223,094400,114375620,8310,8310,8310,8310,0
|
|
20241223,094300,114375620,8310,8310,8310,8310,0
|
|
20241223,094200,114375620,8310,8310,8310,8310,0
|
|
20241223,094100,114375620,8310,8310,8310,8310,2
|
|
20241223,094000,114359000,8310,8310,8310,8310,80
|
|
20241223,093900,113694200,8310,8310,8310,8310,0
|
|
20241223,093800,113694200,8310,8310,8310,8310,0
|
|
20241223,093700,113694200,8310,8310,8310,8310,0
|
|
20241223,093600,113694200,8310,8310,8310,8310,4
|
|
20241223,093500,113660960,8310,8310,8310,8310,1
|
|
20241223,093400,113652650,8310,8310,8310,8310,0
|
|
20241223,093300,113652650,8310,8310,8310,8310,25
|
|
20241223,093200,113444900,8310,8380,8380,8310,468
|
|
20241223,093100,109527750,8380,8390,8390,8380,25
|
|
20241223,093000,109318200,8390,8390,8390,8390,1
|
|
20241223,092900,109309810,8390,8400,8400,8390,460
|
|
20241223,092800,105445910,8410,8410,8410,8410,0
|
|
20241223,092700,105445910,8410,8320,8410,8320,300
|
|
20241223,092600,102930470,8300,8270,8300,8270,66
|
|
20241223,092500,102384020,8280,8280,8280,8280,300
|
|
20241223,092400,99900020,8280,8280,8280,8280,92
|
|
20241223,092300,99138260,8280,8300,8300,8280,151
|
|
20241223,092200,97886510,8300,8300,8300,8300,0
|
|
20241223,092100,97886510,8300,8300,8300,8300,166
|
|
20241223,092000,96508710,8300,8350,8350,8300,240
|
|
20241223,091900,94515410,8340,8350,8350,8340,3
|
|
20241223,091800,94490370,8360,8380,8380,8360,221
|
|
20241223,091700,92638570,8380,8380,8380,8380,508
|
|
20241223,091600,88381530,8400,8440,8440,8390,769
|
|
20241223,091500,81912940,8440,8430,8440,8420,491
|
|
20241223,091400,77773060,8410,8410,8430,8410,31
|
|
20241223,091300,77512330,8410,8430,8440,8410,198
|
|
20241223,091200,75843410,8430,8430,8440,8400,623
|
|
20241223,091100,70593070,8430,8430,8440,8430,135
|
|
20241223,091000,69453900,8440,8380,8450,8380,1425
|
|
20241223,090900,57459600,8380,8380,8380,8380,341
|
|
20241223,090800,54602020,8360,8360,8380,8360,310
|
|
20241223,090700,52009820,8340,8340,8380,8340,1022
|
|
20241223,090600,43475700,8340,8340,8340,8340,101
|
|
20241223,090500,42633360,8280,8290,8300,8280,309
|
|
20241223,090400,40070990,8280,8300,8300,8280,181
|
|
20241223,090300,38569710,8340,8340,8340,8340,110
|
|
20241223,090200,37652310,8340,8340,8350,8340,36
|
|
20241223,090100,37352050,8360,8270,8360,8270,3560
|
|
20241223,090000,7903090,8220,8270,8270,8220,956
|