717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,205400,230263660,7930,7930,7930,7930,389
|
|
20241224,205300,230263660,7930,7930,7930,7930,0
|
|
20241224,205200,230263660,7930,7930,7930,7930,0
|
|
20241224,205100,230263660,7930,7930,7930,7930,0
|
|
20241224,205000,230263660,7930,7930,7930,7930,0
|
|
20241224,204900,230263660,7930,7930,7930,7930,0
|
|
20241224,204800,230263660,7930,7930,7930,7930,0
|
|
20241224,204700,230263660,7930,7930,7930,7930,0
|
|
20241224,204600,230263660,7930,7930,7930,7930,0
|
|
20241224,204500,230263660,7930,7930,7930,7930,0
|
|
20241224,204400,230263660,7930,7930,7930,7930,0
|
|
20241224,204300,230263660,7930,7930,7930,7930,0
|
|
20241224,204200,230263660,7930,7930,7930,7930,0
|
|
20241224,204100,230263660,7930,7930,7930,7930,0
|
|
20241224,204000,230263660,7930,7930,7930,7930,0
|
|
20241224,203900,230263660,7930,7930,7930,7930,0
|
|
20241224,203800,230263660,7930,7930,7930,7930,0
|
|
20241224,203700,230263660,7930,7930,7930,7930,0
|
|
20241224,203600,230263660,7930,7930,7930,7930,0
|
|
20241224,203500,230263660,7930,7930,7930,7930,0
|
|
20241224,203400,230263660,7930,7930,7930,7930,0
|
|
20241224,203300,230263660,7930,7930,7930,7930,0
|
|
20241224,203200,230263660,7930,7930,7930,7930,0
|
|
20241224,203100,230263660,7930,7930,7930,7930,0
|
|
20241224,203000,230263660,7930,7930,7930,7930,0
|
|
20241224,202900,230263660,7930,7930,7930,7930,0
|
|
20241224,202800,230263660,7930,7930,7930,7930,0
|
|
20241224,202700,230263660,7930,7930,7930,7930,0
|
|
20241224,202600,230263660,7930,7930,7930,7930,0
|
|
20241224,202500,230263660,7930,7930,7930,7930,0
|
|
20241224,202400,230263660,7930,7930,7930,7930,389
|
|
20241224,202300,230263660,7930,7930,7930,7930,0
|
|
20241224,202200,230263660,7930,7930,7930,7930,0
|
|
20241224,202100,230263660,7930,7930,7930,7930,0
|
|
20241224,202000,230263660,7930,7930,7930,7930,0
|
|
20241224,201900,230263660,7930,7930,7930,7930,0
|
|
20241224,201800,230263660,7930,7930,7930,7930,0
|
|
20241224,201700,230263660,7930,7930,7930,7930,0
|
|
20241224,201600,230263660,7930,7930,7930,7930,0
|
|
20241224,201500,230263660,7930,7930,7930,7930,0
|
|
20241224,201400,230263660,7930,7930,7930,7930,0
|
|
20241224,201300,230263660,7930,7930,7930,7930,0
|
|
20241224,201200,230263660,7930,7930,7930,7930,0
|
|
20241224,201100,230263660,7930,7930,7930,7930,0
|
|
20241224,201000,230263660,7930,7930,7930,7930,0
|
|
20241224,200900,230263660,7930,7930,7930,7930,0
|
|
20241224,200800,230263660,7930,7930,7930,7930,0
|
|
20241224,200700,230263660,7930,7930,7930,7930,0
|
|
20241224,200600,230263660,7930,7930,7930,7930,0
|
|
20241224,200500,230263660,7930,7930,7930,7930,0
|
|
20241224,200400,230263660,7930,7930,7930,7930,0
|
|
20241224,200300,230263660,7930,7930,7930,7930,0
|
|
20241224,200200,230263660,7930,7930,7930,7930,0
|
|
20241224,200100,230263660,7930,7930,7930,7930,0
|
|
20241224,200000,230263660,7930,7930,7930,7930,0
|
|
20241224,195900,230263660,7930,7930,7930,7930,0
|
|
20241224,195800,230263660,7930,7930,7930,7930,0
|
|
20241224,195700,230263660,7930,7930,7930,7930,0
|
|
20241224,195600,230263660,7930,7930,7930,7930,0
|
|
20241224,195500,230263660,7930,7930,7930,7930,0
|
|
20241224,195400,230263660,7930,7930,7930,7930,389
|
|
20241224,195300,230263660,7930,7930,7930,7930,0
|
|
20241224,195200,230263660,7930,7930,7930,7930,0
|
|
20241224,195100,230263660,7930,7930,7930,7930,0
|
|
20241224,195000,230263660,7930,7930,7930,7930,0
|
|
20241224,194900,230263660,7930,7930,7930,7930,0
|
|
20241224,194800,230263660,7930,7930,7930,7930,0
|
|
20241224,194700,230263660,7930,7930,7930,7930,0
|
|
20241224,194600,230263660,7930,7930,7930,7930,0
|
|
20241224,194500,230263660,7930,7930,7930,7930,0
|
|
20241224,194400,230263660,7930,7930,7930,7930,0
|
|
20241224,194300,230263660,7930,7930,7930,7930,0
|
|
20241224,194200,230263660,7930,7930,7930,7930,0
|
|
20241224,194100,230263660,7930,7930,7930,7930,0
|
|
20241224,194000,230263660,7930,7930,7930,7930,0
|
|
20241224,193900,230263660,7930,7930,7930,7930,0
|
|
20241224,193800,230263660,7930,7930,7930,7930,0
|
|
20241224,193700,230263660,7930,7930,7930,7930,0
|
|
20241224,193600,230263660,7930,7930,7930,7930,0
|
|
20241224,193500,230263660,7930,7930,7930,7930,0
|
|
20241224,193400,230263660,7930,7930,7930,7930,0
|
|
20241224,193300,230263660,7930,7930,7930,7930,0
|
|
20241224,193200,230263660,7930,7930,7930,7930,0
|
|
20241224,193100,230263660,7930,7930,7930,7930,0
|
|
20241224,193000,230263660,7930,7930,7930,7930,0
|
|
20241224,192900,230263660,7930,7930,7930,7930,0
|
|
20241224,192800,230263660,7930,7930,7930,7930,0
|
|
20241224,192700,230263660,7930,7930,7930,7930,0
|
|
20241224,192600,230263660,7930,7930,7930,7930,0
|
|
20241224,192500,230263660,7930,7930,7930,7930,0
|
|
20241224,192400,230263660,7930,7930,7930,7930,389
|
|
20241224,192300,230263660,7930,7930,7930,7930,0
|
|
20241224,192200,230263660,7930,7930,7930,7930,0
|
|
20241224,192100,230263660,7930,7930,7930,7930,0
|
|
20241224,192000,230263660,7930,7930,7930,7930,0
|
|
20241224,191900,230263660,7930,7930,7930,7930,0
|
|
20241224,191800,230263660,7930,7930,7930,7930,0
|
|
20241224,191700,230263660,7930,7930,7930,7930,0
|
|
20241224,191600,230263660,7930,7930,7930,7930,0
|
|
20241224,191500,230263660,7930,7930,7930,7930,0
|
|
20241224,191400,230263660,7930,7930,7930,7930,0
|
|
20241224,191300,230263660,7930,7930,7930,7930,0
|
|
20241224,191200,230263660,7930,7930,7930,7930,0
|
|
20241224,191100,230263660,7930,7930,7930,7930,0
|
|
20241224,191000,230263660,7930,7930,7930,7930,0
|
|
20241224,190900,230263660,7930,7930,7930,7930,0
|
|
20241224,190800,230263660,7930,7930,7930,7930,0
|
|
20241224,190700,230263660,7930,7930,7930,7930,0
|
|
20241224,190600,230263660,7930,7930,7930,7930,0
|
|
20241224,190500,230263660,7930,7930,7930,7930,0
|
|
20241224,190400,230263660,7930,7930,7930,7930,0
|
|
20241224,190300,230263660,7930,7930,7930,7930,0
|
|
20241224,190200,230263660,7930,7930,7930,7930,0
|
|
20241224,190100,230263660,7930,7930,7930,7930,0
|
|
20241224,190000,230263660,7930,7930,7930,7930,0
|
|
20241224,185900,230263660,7930,7930,7930,7930,0
|
|
20241224,185800,230263660,7930,7930,7930,7930,0
|
|
20241224,185700,230263660,7930,7930,7930,7930,0
|
|
20241224,185600,230263660,7930,7930,7930,7930,0
|
|
20241224,185500,230263660,7930,7930,7930,7930,0
|
|
20241224,185400,230263660,7930,7930,7930,7930,389
|
|
20241224,185300,230263660,7930,7930,7930,7930,0
|
|
20241224,185200,230263660,7930,7930,7930,7930,0
|
|
20241224,185100,230263660,7930,7930,7930,7930,0
|
|
20241224,185000,230263660,7930,7930,7930,7930,0
|
|
20241224,184900,230263660,7930,7930,7930,7930,0
|
|
20241224,184800,230263660,7930,7930,7930,7930,0
|
|
20241224,184700,230263660,7930,7930,7930,7930,0
|
|
20241224,184600,230263660,7930,7930,7930,7930,0
|
|
20241224,184500,230263660,7930,7930,7930,7930,0
|
|
20241224,184400,230263660,7930,7930,7930,7930,0
|
|
20241224,184300,230263660,7930,7930,7930,7930,0
|
|
20241224,184200,230263660,7930,7930,7930,7930,0
|
|
20241224,184100,230263660,7930,7930,7930,7930,0
|
|
20241224,184000,230263660,7930,7930,7930,7930,0
|
|
20241224,183900,230263660,7930,7930,7930,7930,0
|
|
20241224,183800,230263660,7930,7930,7930,7930,0
|
|
20241224,183700,230263660,7930,7930,7930,7930,0
|
|
20241224,183600,230263660,7930,7930,7930,7930,0
|
|
20241224,183500,230263660,7930,7930,7930,7930,0
|
|
20241224,183400,230263660,7930,7930,7930,7930,0
|
|
20241224,183300,230263660,7930,7930,7930,7930,0
|
|
20241224,183200,230263660,7930,7930,7930,7930,0
|
|
20241224,183100,230263660,7930,7930,7930,7930,0
|
|
20241224,183000,230263660,7930,7930,7930,7930,0
|
|
20241224,182900,230263660,7930,7930,7930,7930,0
|
|
20241224,182800,230263660,7930,7930,7930,7930,0
|
|
20241224,182700,230263660,7930,7930,7930,7930,0
|
|
20241224,182600,230263660,7930,7930,7930,7930,0
|
|
20241224,182500,230263660,7930,7930,7930,7930,0
|
|
20241224,182400,230263660,7930,7930,7930,7930,389
|
|
20241224,182300,230263660,7930,7930,7930,7930,0
|
|
20241224,182200,230263660,7930,7930,7930,7930,0
|
|
20241224,182100,230263660,7930,7930,7930,7930,0
|
|
20241224,182000,230263660,7930,7930,7930,7930,0
|
|
20241224,181900,230263660,7930,7930,7930,7930,0
|
|
20241224,181800,230263660,7930,7930,7930,7930,0
|
|
20241224,181700,230263660,7930,7930,7930,7930,0
|
|
20241224,181600,230263660,7930,7930,7930,7930,0
|
|
20241224,181500,230263660,7930,7930,7930,7930,0
|
|
20241224,181400,230263660,7930,7930,7930,7930,0
|
|
20241224,181300,230263660,7930,7930,7930,7930,0
|
|
20241224,181200,230263660,7930,7930,7930,7930,0
|
|
20241224,181100,230263660,7930,7930,7930,7930,0
|
|
20241224,181000,230263660,7930,7930,7930,7930,0
|
|
20241224,180900,230263660,7930,7930,7930,7930,0
|
|
20241224,180800,230263660,7930,7930,7930,7930,0
|
|
20241224,180700,230263660,7930,7930,7930,7930,0
|
|
20241224,180600,230263660,7930,7930,7930,7930,0
|
|
20241224,180500,230263660,7930,7930,7930,7930,0
|
|
20241224,180400,230263660,7930,7930,7930,7930,0
|
|
20241224,180300,230263660,7930,7930,7930,7930,0
|
|
20241224,180200,230263660,7930,7930,7930,7930,0
|
|
20241224,180100,230263660,7930,7930,7930,7930,0
|
|
20241224,180000,230263660,7930,7930,7930,7930,0
|
|
20241224,175900,230263660,7930,7930,7930,7930,0
|
|
20241224,175800,230263660,7930,7930,7930,7930,0
|
|
20241224,175700,230263660,7930,7930,7930,7930,0
|
|
20241224,175600,230263660,7930,7930,7930,7930,0
|
|
20241224,175500,230263660,7930,7930,7930,7930,0
|
|
20241224,175400,230263660,7930,7930,7930,7930,389
|
|
20241224,175300,230263660,7930,7930,7930,7930,0
|
|
20241224,175200,230263660,7930,7930,7930,7930,0
|
|
20241224,175100,230263660,7930,7930,7930,7930,0
|
|
20241224,175000,230263660,7930,7930,7930,7930,0
|
|
20241224,174900,230263660,7930,7930,7930,7930,0
|
|
20241224,174800,230263660,7930,7930,7930,7930,0
|
|
20241224,174700,230263660,7930,7930,7930,7930,0
|
|
20241224,174600,230263660,7930,7930,7930,7930,0
|
|
20241224,174500,230263660,7930,7930,7930,7930,0
|
|
20241224,174400,230263660,7930,7930,7930,7930,0
|
|
20241224,174300,230263660,7930,7930,7930,7930,0
|
|
20241224,174200,230263660,7930,7930,7930,7930,0
|
|
20241224,174100,230263660,7930,7930,7930,7930,0
|
|
20241224,174000,230263660,7930,7930,7930,7930,0
|
|
20241224,173900,230263660,7930,7930,7930,7930,0
|
|
20241224,173800,230263660,7930,7930,7930,7930,0
|
|
20241224,173700,230263660,7930,7930,7930,7930,0
|
|
20241224,173600,230263660,7930,7930,7930,7930,0
|
|
20241224,173500,230263660,7930,7930,7930,7930,0
|
|
20241224,173400,230263660,7930,7930,7930,7930,0
|
|
20241224,173300,230263660,7930,7930,7930,7930,0
|
|
20241224,173200,230263660,7930,7930,7930,7930,0
|
|
20241224,173100,230263660,7930,7930,7930,7930,0
|
|
20241224,173000,230263660,7930,7930,7930,7930,0
|
|
20241224,172900,230263660,7930,7930,7930,7930,0
|
|
20241224,172800,230263660,7930,7930,7930,7930,0
|
|
20241224,172700,230263660,7930,7930,7930,7930,0
|
|
20241224,172600,230263660,7930,7930,7930,7930,0
|
|
20241224,172500,230263660,7930,7930,7930,7930,0
|
|
20241224,172400,230263660,7930,7930,7930,7930,389
|
|
20241224,172300,230263660,7930,7930,7930,7930,0
|
|
20241224,172200,230263660,7930,7930,7930,7930,0
|
|
20241224,172100,230263660,7930,7930,7930,7930,0
|
|
20241224,172000,230263660,7930,7930,7930,7930,0
|
|
20241224,171900,230263660,7930,7930,7930,7930,0
|
|
20241224,171800,230263660,7930,7930,7930,7930,0
|
|
20241224,171700,230263660,7930,7930,7930,7930,0
|
|
20241224,171600,230263660,7930,7930,7930,7930,0
|
|
20241224,171500,230263660,7930,7930,7930,7930,0
|
|
20241224,171400,230263660,7930,7930,7930,7930,0
|
|
20241224,171300,230263660,7930,7930,7930,7930,0
|
|
20241224,171200,230263660,7930,7930,7930,7930,0
|
|
20241224,171100,230263660,7930,7930,7930,7930,0
|
|
20241224,171000,230263660,7930,7930,7930,7930,0
|
|
20241224,170900,230263660,7930,7930,7930,7930,0
|
|
20241224,170800,230263660,7930,7930,7930,7930,0
|
|
20241224,170700,230263660,7930,7930,7930,7930,0
|
|
20241224,170600,230263660,7930,7930,7930,7930,0
|
|
20241224,170500,230263660,7930,7930,7930,7930,0
|
|
20241224,170400,230263660,7930,7930,7930,7930,0
|
|
20241224,170300,230263660,7930,7930,7930,7930,0
|
|
20241224,170200,230263660,7930,7930,7930,7930,0
|
|
20241224,170100,230263660,7930,7930,7930,7930,0
|
|
20241224,170000,230263660,7930,7930,7930,7930,0
|
|
20241224,165900,230263660,7930,7930,7930,7930,0
|
|
20241224,165800,230263660,7930,7930,7930,7930,0
|
|
20241224,165700,230263660,7930,7930,7930,7930,0
|
|
20241224,165600,230263660,7930,7930,7930,7930,0
|
|
20241224,165500,230263660,7930,7930,7930,7930,0
|
|
20241224,165400,230263660,7930,7930,7930,7930,389
|
|
20241224,165300,230263660,7930,7930,7930,7930,0
|
|
20241224,165200,230263660,7930,7930,7930,7930,0
|
|
20241224,165100,230263660,7930,7930,7930,7930,0
|
|
20241224,165000,230263660,7930,7930,7930,7930,0
|
|
20241224,164900,230263660,7930,7930,7930,7930,0
|
|
20241224,164800,230263660,7930,7930,7930,7930,0
|
|
20241224,164700,230263660,7930,7930,7930,7930,0
|
|
20241224,164600,230263660,7930,7930,7930,7930,0
|
|
20241224,164500,230263660,7930,7930,7930,7930,0
|
|
20241224,164400,230263660,7930,7930,7930,7930,0
|
|
20241224,164300,230263660,7930,7930,7930,7930,0
|
|
20241224,164200,230263660,7930,7930,7930,7930,0
|
|
20241224,164100,230263660,7930,7930,7930,7930,0
|
|
20241224,164000,230263660,7930,7930,7930,7930,0
|
|
20241224,163900,230263660,7930,7930,7930,7930,0
|
|
20241224,163800,230263660,7930,7930,7930,7930,0
|
|
20241224,163700,230263660,7930,7930,7930,7930,0
|
|
20241224,163600,230263660,7930,7930,7930,7930,0
|
|
20241224,163500,230263660,7930,7930,7930,7930,0
|
|
20241224,163400,230263660,7930,7930,7930,7930,0
|
|
20241224,163300,230263660,7930,7930,7930,7930,0
|
|
20241224,163200,230263660,7930,7930,7930,7930,0
|
|
20241224,163100,230263660,7930,7930,7930,7930,0
|
|
20241224,163000,230263660,7930,7930,7930,7930,0
|
|
20241224,162900,230263660,7930,7930,7930,7930,0
|
|
20241224,162800,230263660,7930,7930,7930,7930,0
|
|
20241224,162700,230263660,7930,7930,7930,7930,0
|
|
20241224,162600,230263660,7930,7930,7930,7930,0
|
|
20241224,162500,230263660,7930,7930,7930,7930,0
|
|
20241224,162400,230263660,7930,7930,7930,7930,389
|
|
20241224,162300,230263660,7930,7930,7930,7930,0
|
|
20241224,162200,230263660,7930,7930,7930,7930,0
|
|
20241224,162100,230263660,7930,7930,7930,7930,0
|
|
20241224,162000,230263660,7930,7930,7930,7930,0
|
|
20241224,161900,230263660,7930,7930,7930,7930,0
|
|
20241224,161800,230263660,7930,7930,7930,7930,0
|
|
20241224,161700,230263660,7930,7930,7930,7930,0
|
|
20241224,161600,230263660,7930,7930,7930,7930,0
|
|
20241224,161500,230263660,7930,7930,7930,7930,0
|
|
20241224,161400,230263660,7930,7930,7930,7930,0
|
|
20241224,161300,230263660,7930,7930,7930,7930,0
|
|
20241224,161200,230263660,7930,7930,7930,7930,0
|
|
20241224,161100,230263660,7930,7930,7930,7930,0
|
|
20241224,161000,230263660,7930,7930,7930,7930,0
|
|
20241224,160900,230263660,7930,7930,7930,7930,0
|
|
20241224,160800,230263660,7930,7930,7930,7930,0
|
|
20241224,160700,230263660,7930,7930,7930,7930,0
|
|
20241224,160600,230263660,7930,7930,7930,7930,0
|
|
20241224,160500,230263660,7930,7930,7930,7930,0
|
|
20241224,160400,230263660,7930,7930,7930,7930,0
|
|
20241224,160300,230263660,7930,7930,7930,7930,0
|
|
20241224,160200,230263660,7930,7930,7930,7930,0
|
|
20241224,160100,230263660,7930,7930,7930,7930,0
|
|
20241224,160000,230263660,7930,7930,7930,7930,0
|
|
20241224,155900,230263660,7930,7930,7930,7930,0
|
|
20241224,155800,230263660,7930,7930,7930,7930,0
|
|
20241224,155700,230263660,7930,7930,7930,7930,0
|
|
20241224,155600,230263660,7930,7930,7930,7930,0
|
|
20241224,155500,230263660,7930,7930,7930,7930,0
|
|
20241224,155400,230263660,7930,7930,7930,7930,389
|
|
20241224,155300,230263660,7930,7930,7930,7930,0
|
|
20241224,155200,230263660,7930,7930,7930,7930,0
|
|
20241224,155100,230263660,7930,7930,7930,7930,0
|
|
20241224,155000,230263660,7930,7930,7930,7930,0
|
|
20241224,154900,230263660,7930,7930,7930,7930,0
|
|
20241224,154800,230263660,7930,7930,7930,7930,0
|
|
20241224,154700,230263660,7930,7930,7930,7930,0
|
|
20241224,154600,230263660,7930,7930,7930,7930,0
|
|
20241224,154500,230263660,7930,7930,7930,7930,0
|
|
20241224,154400,230263660,7930,7930,7930,7930,0
|
|
20241224,154300,230263660,7930,7930,7930,7930,0
|
|
20241224,154200,230263660,7930,7930,7930,7930,0
|
|
20241224,154100,230263660,7930,7930,7930,7930,0
|
|
20241224,154000,230263660,7930,7930,7930,7930,0
|
|
20241224,153900,230263660,7930,7930,7930,7930,0
|
|
20241224,153800,230263660,7930,7930,7930,7930,0
|
|
20241224,153700,230263660,7930,7930,7930,7930,0
|
|
20241224,153600,230263660,7930,7930,7930,7930,0
|
|
20241224,153500,230263660,7930,7930,7930,7930,0
|
|
20241224,153400,230263660,7930,7930,7930,7930,0
|
|
20241224,153300,230263660,7930,7930,7930,7930,0
|
|
20241224,153200,230263660,7930,7930,7930,7930,0
|
|
20241224,153100,230263660,7930,7930,7930,7930,0
|
|
20241224,153000,230263660,7930,7930,7930,7930,389
|
|
20241224,152900,227178890,7930,7930,7930,7930,0
|
|
20241224,152800,227178890,7930,7930,7930,7930,0
|
|
20241224,152700,227178890,7930,7930,7930,7930,0
|
|
20241224,152600,227178890,7930,7930,7930,7930,0
|
|
20241224,152500,227178890,7930,7930,7930,7930,0
|
|
20241224,152400,227178890,7930,7930,7930,7930,0
|
|
20241224,152300,227178890,7930,7930,7930,7930,0
|
|
20241224,152200,227178890,7930,7930,7930,7930,0
|
|
20241224,152100,227178890,7930,7930,7930,7930,0
|
|
20241224,152000,227178890,7930,7930,7930,7930,0
|
|
20241224,151900,227178890,7930,7920,7930,7920,151
|
|
20241224,151800,225982860,7930,7930,7930,7930,8
|
|
20241224,151700,225919420,7930,7930,7930,7930,9
|
|
20241224,151600,225848050,7940,7930,7940,7930,268
|
|
20241224,151500,223721810,7930,7950,7960,7930,176
|
|
20241224,151400,222321400,7950,7950,7950,7950,10
|
|
20241224,151300,222241900,7930,7930,7930,7930,2
|
|
20241224,151200,222226040,7960,7960,7960,7960,4
|
|
20241224,151100,222194200,7980,7980,7980,7980,5
|
|
20241224,151000,222154300,7920,7920,7920,7920,0
|
|
20241224,150900,222154300,7920,7940,7940,7920,92
|
|
20241224,150800,221425560,7940,7940,7940,7940,0
|
|
20241224,150700,221425560,7940,7940,7940,7940,0
|
|
20241224,150600,221425560,7940,7940,7940,7940,35
|
|
20241224,150500,221147660,7950,7950,7950,7950,0
|
|
20241224,150400,221147660,7950,7950,7950,7950,1000
|
|
20241224,150300,213197660,7990,7990,7990,7990,0
|
|
20241224,150200,213197660,7990,7990,7990,7990,1
|
|
20241224,150100,213189670,8000,8000,8000,8000,0
|
|
20241224,150000,213189670,8000,8000,8000,8000,1
|
|
20241224,145900,213181670,8000,8000,8000,8000,2
|
|
20241224,145800,213165670,8000,8000,8000,8000,11
|
|
20241224,145700,213077670,8000,8000,8000,8000,0
|
|
20241224,145600,213077670,8000,8000,8000,8000,253
|
|
20241224,145500,211053670,8000,7990,8000,7990,111
|
|
20241224,145400,210165930,7940,7990,8000,7940,26
|
|
20241224,145300,209958190,7990,7980,7990,7980,105
|
|
20241224,145200,209120200,7980,7980,7980,7980,102
|
|
20241224,145100,208306240,7980,7980,7980,7980,89
|
|
20241224,145000,207596020,7980,7980,7980,7950,100
|
|
20241224,144900,206798050,7980,7960,7980,7960,95
|
|
20241224,144800,206040820,7960,7940,7960,7930,109
|
|
20241224,144700,205175070,7920,7920,7920,7920,163
|
|
20241224,144600,203884110,7910,7910,7910,7910,13
|
|
20241224,144500,203781280,7910,7910,7910,7910,19
|
|
20241224,144400,203630990,7910,7910,7910,7910,25
|
|
20241224,144300,203433240,7910,7920,7920,7910,31
|
|
20241224,144200,203187830,7920,7920,7920,7910,21
|
|
20241224,144100,203021610,7920,7920,7920,7920,14
|
|
20241224,144000,202910730,7910,7920,7920,7910,32
|
|
20241224,143900,202657580,7920,7920,7920,7920,53
|
|
20241224,143800,202237820,7920,7920,7920,7920,123
|
|
20241224,143700,201263660,7920,7910,7920,7910,272
|
|
20241224,143600,199109520,7920,7920,7920,7920,23
|
|
20241224,143500,198927360,7920,7920,7920,7920,25
|
|
20241224,143400,198729360,7920,7920,7920,7920,35
|
|
20241224,143300,198452160,7920,7910,7920,7910,25
|
|
20241224,143200,198254330,7910,7910,7910,7910,25
|
|
20241224,143100,198056580,7900,7900,7900,7900,12
|
|
20241224,143000,197961780,7900,7890,7910,7890,111
|
|
20241224,142900,197084980,7880,7880,7880,7880,0
|
|
20241224,142800,197084980,7880,7880,7880,7880,0
|
|
20241224,142700,197084980,7880,7880,7880,7880,0
|
|
20241224,142600,197084980,7880,7880,7880,7880,174
|
|
20241224,142500,195713860,7880,7880,7880,7880,20
|
|
20241224,142400,195556260,7880,7880,7880,7880,24
|
|
20241224,142300,195367140,7880,7880,7880,7880,24
|
|
20241224,142200,195178020,7880,7870,7880,7870,26
|
|
20241224,142100,194973290,7880,7880,7880,7880,25
|
|
20241224,142000,194776290,7880,7880,7880,7870,27
|
|
20241224,141900,194563540,7880,7880,7880,7880,41
|
|
20241224,141800,194240460,7880,7880,7880,7880,25
|
|
20241224,141700,194043460,7880,7880,7880,7880,31
|
|
20241224,141600,193799180,7880,7880,7880,7880,23
|
|
20241224,141500,193617940,7880,7880,7880,7880,22
|
|
20241224,141400,193444580,7880,7880,7880,7880,29
|
|
20241224,141300,193216060,7880,7880,7880,7880,24
|
|
20241224,141200,193026940,7880,7880,7880,7880,29
|
|
20241224,141100,192798420,7880,7880,7880,7880,23
|
|
20241224,141000,192617180,7880,7880,7880,7880,30
|
|
20241224,140900,192380780,7880,7880,7880,7870,72
|
|
20241224,140800,191813530,7880,7880,7880,7880,52
|
|
20241224,140700,191403770,7850,7850,7850,7850,0
|
|
20241224,140600,191403770,7850,7850,7850,7850,0
|
|
20241224,140500,191403770,7850,7860,7860,7850,50
|
|
20241224,140400,191011040,7860,7860,7860,7860,18
|
|
20241224,140300,190869560,7880,7880,7880,7880,0
|
|
20241224,140200,190869560,7880,7860,7880,7860,365
|
|
20241224,140100,187993660,7850,7850,7850,7850,0
|
|
20241224,140000,187993660,7850,7850,7850,7850,0
|
|
20241224,135900,187993660,7850,7850,7850,7850,0
|
|
20241224,135800,187993660,7850,7850,7850,7850,0
|
|
20241224,135700,187993660,7850,7850,7850,7850,6
|
|
20241224,135600,187946560,7840,7840,7840,7840,0
|
|
20241224,135500,187946560,7840,7840,7840,7840,0
|
|
20241224,135400,187946560,7840,7840,7840,7840,0
|
|
20241224,135300,187946560,7840,7840,7840,7840,20
|
|
20241224,135200,187789760,7840,7840,7840,7840,0
|
|
20241224,135100,187789760,7840,7840,7840,7840,185
|
|
20241224,135000,186339360,7850,7850,7850,7850,50
|
|
20241224,134900,185946860,7850,7850,7850,7850,0
|
|
20241224,134800,185946860,7850,7850,7850,7850,0
|
|
20241224,134700,185946860,7850,7850,7850,7850,0
|
|
20241224,134600,185946860,7850,7850,7850,7850,0
|
|
20241224,134500,185946860,7850,7850,7850,7850,0
|
|
20241224,134400,185946860,7850,7850,7850,7850,0
|
|
20241224,134300,185946860,7850,7850,7850,7850,535
|
|
20241224,134200,181747110,7860,7860,7860,7860,0
|
|
20241224,134100,181747110,7860,7860,7860,7860,0
|
|
20241224,134000,181747110,7860,7860,7860,7860,0
|
|
20241224,133900,181747110,7860,7860,7860,7860,1
|
|
20241224,133800,181739250,7850,7850,7850,7850,0
|
|
20241224,133700,181739250,7850,7850,7850,7850,0
|
|
20241224,133600,181739250,7850,7850,7850,7850,0
|
|
20241224,133500,181739250,7850,7850,7850,7850,2
|
|
20241224,133400,181723550,7840,7840,7840,7840,0
|
|
20241224,133300,181723550,7840,7840,7840,7840,0
|
|
20241224,133200,181723550,7840,7840,7840,7840,0
|
|
20241224,133100,181723550,7840,7840,7840,7840,0
|
|
20241224,133000,181723550,7840,7840,7840,7840,0
|
|
20241224,132900,181723550,7840,7840,7840,7840,13
|
|
20241224,132800,181621630,7840,7850,7850,7840,250
|
|
20241224,132700,179661500,7840,7850,7850,7840,327
|
|
20241224,132600,177095740,7860,7860,7860,7860,10
|
|
20241224,132500,177017140,7860,7860,7860,7860,10
|
|
20241224,132400,176938540,7860,7860,7860,7860,0
|
|
20241224,132300,176938540,7860,7860,7860,7860,0
|
|
20241224,132200,176938540,7860,7860,7860,7860,21
|
|
20241224,132100,176773480,7860,7860,7860,7860,0
|
|
20241224,132000,176773480,7860,7860,7860,7860,0
|
|
20241224,131900,176773480,7860,7860,7860,7860,0
|
|
20241224,131800,176773480,7860,7860,7860,7860,0
|
|
20241224,131700,176773480,7860,7850,7860,7850,479
|
|
20241224,131600,173012540,7860,7860,7860,7860,21
|
|
20241224,131500,172847480,7860,7860,7860,7860,200
|
|
20241224,131400,171275480,7860,7860,7860,7860,0
|
|
20241224,131300,171275480,7860,7860,7860,7860,7
|
|
20241224,131200,171220460,7860,7860,7860,7860,47
|
|
20241224,131100,170851040,7860,7860,7860,7860,0
|
|
20241224,131000,170851040,7860,7860,7860,7860,315
|
|
20241224,130900,168375140,7870,7870,7870,7870,0
|
|
20241224,130800,168375140,7870,7870,7870,7870,0
|
|
20241224,130700,168375140,7870,7870,7870,7870,0
|
|
20241224,130600,168375140,7870,7860,7870,7860,14
|
|
20241224,130500,168265030,7870,7870,7870,7870,0
|
|
20241224,130400,168265030,7870,7860,7870,7860,23
|
|
20241224,130300,168084220,7870,7890,7890,7870,151
|
|
20241224,130200,166895830,7870,7870,7870,7870,0
|
|
20241224,130100,166895830,7870,7870,7870,7870,0
|
|
20241224,130000,166895830,7870,7900,7900,7870,464
|
|
20241224,125900,163241170,7890,7890,7890,7890,62
|
|
20241224,125800,162751990,7890,7890,7890,7890,50
|
|
20241224,125700,162357490,7890,7890,7890,7890,40
|
|
20241224,125600,162041890,7880,7880,7880,7880,1
|
|
20241224,125500,162034010,7880,7880,7880,7880,51
|
|
20241224,125400,161632130,7900,7900,7900,7900,0
|
|
20241224,125300,161632130,7900,7900,7900,7900,1
|
|
20241224,125200,161624230,7900,7900,7900,7900,4
|
|
20241224,125100,161592630,7880,7880,7880,7880,0
|
|
20241224,125000,161592630,7880,7900,7900,7880,159
|
|
20241224,124900,160339310,7930,7930,7930,7930,0
|
|
20241224,124800,160339310,7930,7930,7930,7930,0
|
|
20241224,124700,160339310,7930,7930,7930,7930,0
|
|
20241224,124600,160339310,7930,7930,7930,7930,0
|
|
20241224,124500,160339310,7930,7930,7930,7930,0
|
|
20241224,124400,160339310,7930,7930,7930,7930,0
|
|
20241224,124300,160339310,7930,7930,7930,7930,0
|
|
20241224,124200,160339310,7930,7930,7930,7930,100
|
|
20241224,124100,159546310,7930,7930,7930,7930,100
|
|
20241224,124000,158753310,7910,7910,7910,7910,50
|
|
20241224,123900,158357810,7910,7910,7910,7910,0
|
|
20241224,123800,158357810,7910,7910,7910,7910,1
|
|
20241224,123700,158349900,7910,7910,7910,7910,1
|
|
20241224,123600,158341990,7900,7900,7900,7900,323
|
|
20241224,123500,155790290,7920,7920,7920,7920,0
|
|
20241224,123400,155790290,7920,7920,7920,7920,0
|
|
20241224,123300,155790290,7920,7920,7920,7920,0
|
|
20241224,123200,155790290,7920,7920,7920,7920,0
|
|
20241224,123100,155790290,7920,7920,7920,7920,0
|
|
20241224,123000,155790290,7920,7920,7920,7920,1
|
|
20241224,122900,155782370,7920,7920,7920,7920,0
|
|
20241224,122800,155782370,7920,7920,7920,7920,0
|
|
20241224,122700,155782370,7920,7920,7920,7920,0
|
|
20241224,122600,155782370,7920,7920,7920,7920,0
|
|
20241224,122500,155782370,7920,7920,7920,7920,0
|
|
20241224,122400,155782370,7920,7920,7920,7920,0
|
|
20241224,122300,155782370,7920,7920,7920,7920,0
|
|
20241224,122200,155782370,7920,7920,7920,7920,0
|
|
20241224,122100,155782370,7920,7920,7920,7920,0
|
|
20241224,122000,155782370,7920,7920,7920,7920,40
|
|
20241224,121900,155465570,7940,7940,7940,7940,1
|
|
20241224,121800,155457630,7940,7940,7940,7940,0
|
|
20241224,121700,155457630,7940,7940,7940,7940,0
|
|
20241224,121600,155457630,7940,7940,7940,7940,0
|
|
20241224,121500,155457630,7940,7940,7940,7940,0
|
|
20241224,121400,155457630,7940,7940,7940,7940,0
|
|
20241224,121300,155457630,7940,7940,7940,7940,0
|
|
20241224,121200,155457630,7940,7940,7940,7940,0
|
|
20241224,121100,155457630,7940,7940,7940,7940,0
|
|
20241224,121000,155457630,7940,7940,7940,7940,0
|
|
20241224,120900,155457630,7940,7940,7940,7940,0
|
|
20241224,120800,155457630,7940,7940,7940,7940,0
|
|
20241224,120700,155457630,7940,7940,7940,7940,0
|
|
20241224,120600,155457630,7940,7940,7940,7940,0
|
|
20241224,120500,155457630,7940,7940,7940,7940,69
|
|
20241224,120400,154909770,7940,7940,7940,7940,0
|
|
20241224,120300,154909770,7940,7940,7940,7940,5
|
|
20241224,120200,154870070,7860,7860,7860,7860,0
|
|
20241224,120100,154870070,7860,7860,7860,7860,0
|
|
20241224,120000,154870070,7860,7860,7860,7860,0
|
|
20241224,115900,154870070,7860,7860,7860,7860,0
|
|
20241224,115800,154870070,7860,7900,7900,7860,75
|
|
20241224,115700,154279260,7890,7890,7890,7890,0
|
|
20241224,115600,154279260,7890,7900,7900,7890,22
|
|
20241224,115500,154105660,7890,7890,7900,7890,27
|
|
20241224,115400,153892570,7900,7900,7900,7900,53
|
|
20241224,115300,153473870,7900,7900,7900,7900,0
|
|
20241224,115200,153473870,7900,7900,7900,7900,70
|
|
20241224,115100,152920870,7900,7900,7900,7900,0
|
|
20241224,115000,152920870,7900,7900,7900,7900,0
|
|
20241224,114900,152920870,7900,7940,7940,7900,352
|
|
20241224,114800,150139320,7950,7950,7950,7950,33
|
|
20241224,114700,149876970,7950,7950,7950,7950,0
|
|
20241224,114600,149876970,7950,7950,7950,7950,48
|
|
20241224,114500,149495370,7950,7950,7950,7950,0
|
|
20241224,114400,149495370,7950,7950,7950,7950,0
|
|
20241224,114300,149495370,7950,7950,7950,7950,16
|
|
20241224,114200,149368170,7950,7950,7950,7950,0
|
|
20241224,114100,149368170,7950,7950,7950,7950,0
|
|
20241224,114000,149368170,7950,7950,7950,7950,0
|
|
20241224,113900,149368170,7950,7950,7950,7950,0
|
|
20241224,113800,149368170,7950,7950,7950,7950,0
|
|
20241224,113700,149368170,7950,7950,7950,7950,0
|
|
20241224,113600,149368170,7950,7950,7950,7950,0
|
|
20241224,113500,149368170,7950,7950,7950,7950,0
|
|
20241224,113400,149368170,7950,7950,7950,7950,0
|
|
20241224,113300,149368170,7950,7950,7950,7950,0
|
|
20241224,113200,149368170,7950,7950,7950,7950,0
|
|
20241224,113100,149368170,7950,7950,7950,7950,0
|
|
20241224,113000,149368170,7950,7950,7950,7950,0
|
|
20241224,112900,149368170,7950,7950,7950,7950,0
|
|
20241224,112800,149368170,7950,7950,7950,7950,0
|
|
20241224,112700,149368170,7950,7950,7950,7950,0
|
|
20241224,112600,149368170,7950,7950,7950,7950,0
|
|
20241224,112500,149368170,7950,7950,7950,7950,0
|
|
20241224,112400,149368170,7950,7950,7950,7950,0
|
|
20241224,112300,149368170,7950,7950,7950,7950,1
|
|
20241224,112200,149360220,7900,7900,7900,7900,1
|
|
20241224,112100,149352320,7900,7900,7900,7900,0
|
|
20241224,112000,149352320,7900,7900,7900,7900,0
|
|
20241224,111900,149352320,7900,7910,7910,7900,737
|
|
20241224,111800,143530010,7900,7910,7910,7900,101
|
|
20241224,111700,142732090,7910,7920,7920,7910,920
|
|
20241224,111600,135451650,7940,7940,7940,7940,0
|
|
20241224,111500,135451650,7940,7940,7940,7940,0
|
|
20241224,111400,135451650,7940,7940,7940,7940,4
|
|
20241224,111300,135419890,7930,7940,7940,7930,319
|
|
20241224,111200,132890210,7940,7940,7940,7940,0
|
|
20241224,111100,132890210,7940,7940,7940,7940,3
|
|
20241224,111000,132866390,7940,7940,7940,7940,0
|
|
20241224,110900,132866390,7940,7940,7940,7940,2
|
|
20241224,110800,132850510,7950,7950,7950,7950,0
|
|
20241224,110700,132850510,7950,7950,7950,7950,0
|
|
20241224,110600,132850510,7950,7940,7950,7940,3
|
|
20241224,110500,132826680,7940,7940,7940,7940,0
|
|
20241224,110400,132826680,7940,7940,7940,7940,164
|
|
20241224,110300,131524520,7950,7950,7950,7950,0
|
|
20241224,110200,131524520,7950,7950,7950,7950,0
|
|
20241224,110100,131524520,7950,7950,7950,7950,0
|
|
20241224,110000,131524520,7950,7950,7950,7950,0
|
|
20241224,105900,131524520,7950,7950,7950,7950,0
|
|
20241224,105800,131524520,7950,7950,7950,7950,0
|
|
20241224,105700,131524520,7950,7950,7950,7950,143
|
|
20241224,105600,130387670,7970,7970,7970,7970,0
|
|
20241224,105500,130387670,7970,7950,7970,7950,2
|
|
20241224,105400,130371750,7970,7970,7970,7970,0
|
|
20241224,105300,130371750,7970,7970,7970,7970,1
|
|
20241224,105200,130363780,7970,7970,7970,7970,0
|
|
20241224,105100,130363780,7970,7970,7970,7970,3
|
|
20241224,105000,130339870,7970,7970,7970,7970,89
|
|
20241224,104900,129630540,7950,7950,7950,7950,0
|
|
20241224,104800,129630540,7950,7950,7950,7950,0
|
|
20241224,104700,129630540,7950,7950,7950,7950,2
|
|
20241224,104600,129614640,7950,7950,7950,7950,0
|
|
20241224,104500,129614640,7950,7990,7990,7950,11
|
|
20241224,104400,129527150,7960,7960,7960,7960,0
|
|
20241224,104300,129527150,7960,7960,7960,7960,0
|
|
20241224,104200,129527150,7960,7960,7960,7960,0
|
|
20241224,104100,129527150,7960,7950,7960,7950,33
|
|
20241224,104000,129264670,7960,7960,7960,7960,4
|
|
20241224,103900,129232830,7960,7960,7960,7960,2
|
|
20241224,103800,129216910,7950,7950,7950,7950,0
|
|
20241224,103700,129216910,7950,7950,7950,7950,0
|
|
20241224,103600,129216910,7950,7950,7950,7950,39
|
|
20241224,103500,128906860,7950,7950,7950,7950,62
|
|
20241224,103400,128413960,7950,7950,7950,7950,60
|
|
20241224,103300,127936960,7950,7950,7950,7950,0
|
|
20241224,103200,127936960,7950,7950,7950,7950,1
|
|
20241224,103100,127929010,7950,7950,7950,7950,0
|
|
20241224,103000,127929010,7950,7950,7950,7950,0
|
|
20241224,102900,127929010,7950,7950,7950,7950,30
|
|
20241224,102800,127690510,7910,7910,7910,7910,0
|
|
20241224,102700,127690510,7910,7900,7910,7900,26
|
|
20241224,102600,127485050,7890,7890,7890,7890,1
|
|
20241224,102500,127477160,7880,7880,7880,7880,0
|
|
20241224,102400,127477160,7880,7870,7880,7870,933
|
|
20241224,102300,120134180,7850,7850,7850,7850,95
|
|
20241224,102200,119388430,7840,7840,7840,7840,1
|
|
20241224,102100,119380590,7840,7840,7840,7840,80
|
|
20241224,102000,118753390,7820,7820,7820,7820,0
|
|
20241224,101900,118753390,7820,7820,7820,7820,0
|
|
20241224,101800,118753390,7820,7900,7900,7820,606
|
|
20241224,101700,113993320,7890,7890,7890,7890,0
|
|
20241224,101600,113993320,7890,7900,7900,7890,300
|
|
20241224,101500,111624630,7910,7920,7920,7910,452
|
|
20241224,101400,108048940,7920,7930,7930,7920,624
|
|
20241224,101300,103103020,7930,7950,7950,7930,421
|
|
20241224,101200,99762110,7950,7960,7960,7950,431
|
|
20241224,101100,96333830,7970,7970,7970,7970,122
|
|
20241224,101000,95361490,7970,7980,7980,7970,103
|
|
20241224,100900,94540000,7980,8000,8000,7980,36
|
|
20241224,100800,94252300,7980,7980,7980,7980,0
|
|
20241224,100700,94252300,7980,7980,7980,7980,113
|
|
20241224,100600,93350560,7980,7980,7980,7980,0
|
|
20241224,100500,93350560,7980,7980,7980,7980,1
|
|
20241224,100400,93342580,7980,7980,7980,7980,70
|
|
20241224,100300,92783980,8000,8000,8000,8000,117
|
|
20241224,100200,91847980,8000,8000,8000,8000,0
|
|
20241224,100100,91847980,8000,8010,8010,8000,664
|
|
20241224,100000,86535840,8010,8010,8010,8010,11
|
|
20241224,095900,86447730,8000,7990,8000,7990,157
|
|
20241224,095800,85192220,7960,7990,7990,7960,73
|
|
20241224,095700,84609040,7980,7950,7980,7950,120
|
|
20241224,095600,83654140,7950,7950,7950,7950,5
|
|
20241224,095500,83614390,7950,7980,7980,7910,425
|
|
20241224,095400,80235010,7990,8030,8030,7990,1534
|
|
20241224,095300,67954850,8030,8030,8030,8030,0
|
|
20241224,095200,67954850,8030,8030,8030,8030,223
|
|
20241224,095100,66164160,8040,8050,8050,8040,130
|
|
20241224,095000,65118890,8050,8050,8050,8050,20
|
|
20241224,094900,64957890,8060,8060,8060,8060,0
|
|
20241224,094800,64957890,8060,8060,8060,8060,81
|
|
20241224,094700,64305030,8060,8060,8060,8060,8
|
|
20241224,094600,64240550,8060,8050,8060,8050,107
|
|
20241224,094500,63379020,8060,8060,8060,8060,1
|
|
20241224,094400,63370960,8080,8080,8080,8080,10
|
|
20241224,094300,63290160,8080,8080,8080,8080,5
|
|
20241224,094200,63249760,8070,8080,8080,8070,204
|
|
20241224,094100,61601470,8080,8080,8080,8080,3
|
|
20241224,094000,61577230,8040,8040,8040,8040,0
|
|
20241224,093900,61577230,8040,8040,8040,8040,125
|
|
20241224,093800,60572230,8050,8040,8060,8040,970
|
|
20241224,093700,52772430,8040,8040,8040,8040,85
|
|
20241224,093600,52089030,8090,8090,8090,8090,0
|
|
20241224,093500,52089030,8090,8060,8090,8040,34
|
|
20241224,093400,51814230,8090,8090,8090,8090,1
|
|
20241224,093300,51806140,8060,8050,8060,8050,248
|
|
20241224,093200,49809440,8050,8050,8050,8050,97
|
|
20241224,093100,49028590,8050,8050,8050,8050,17
|
|
20241224,093000,48891740,8050,8050,8050,8050,45
|
|
20241224,092900,48529490,8050,8090,8100,8050,386
|
|
20241224,092800,45419550,8110,8110,8110,8110,0
|
|
20241224,092700,45419550,8110,8110,8110,8110,8
|
|
20241224,092600,45354670,8110,8110,8110,8110,0
|
|
20241224,092500,45354670,8110,8100,8110,8100,56
|
|
20241224,092400,44900790,8110,8090,8110,8080,76
|
|
20241224,092300,44286460,8090,8090,8090,8090,7
|
|
20241224,092200,44229830,8080,8080,8080,8080,2
|
|
20241224,092100,44213670,8080,8090,8090,8080,49
|
|
20241224,092000,43817360,8110,8090,8110,8090,34
|
|
20241224,091900,43542140,8090,8090,8090,8090,0
|
|
20241224,091800,43542140,8090,8090,8090,8090,2
|
|
20241224,091700,43525960,8090,8090,8090,8090,2
|
|
20241224,091600,43509780,8090,8090,8090,8090,19
|
|
20241224,091500,43356070,8080,8050,8080,8050,105
|
|
20241224,091400,42507820,8090,8090,8090,8090,2
|
|
20241224,091300,42491640,8050,8060,8060,8020,263
|
|
20241224,091200,40377570,8030,8140,8140,8030,3814
|
|
20241224,091100,9607170,8160,8160,8160,8160,23
|
|
20241224,091000,9419490,8160,8200,8200,8160,193
|
|
20241224,090900,7844410,8180,8180,8180,8180,300
|
|
20241224,090800,5390410,8180,8120,8180,8110,15
|
|
20241224,090700,5268080,8180,8130,8180,8130,35
|
|
20241224,090600,4983280,8130,8130,8130,8130,1
|
|
20241224,090500,4975150,8110,8150,8150,8100,312
|
|
20241224,090400,2443600,8180,8200,8200,8150,167
|
|
20241224,090300,1079620,8180,8220,8230,8180,60
|
|
20241224,090200,586770,8220,8270,8270,8220,68
|
|
20241224,090100,24810,8270,8270,8270,8270,0
|
|
20241224,090000,24810,8270,8270,8270,8270,3
|