715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,205200,189526120,7880,7880,7880,7880,253
|
|
20241226,205100,189526120,7880,7880,7880,7880,0
|
|
20241226,205000,189526120,7880,7880,7880,7880,0
|
|
20241226,204900,189526120,7880,7880,7880,7880,0
|
|
20241226,204800,189526120,7880,7880,7880,7880,0
|
|
20241226,204700,189526120,7880,7880,7880,7880,0
|
|
20241226,204600,189526120,7880,7880,7880,7880,0
|
|
20241226,204500,189526120,7880,7880,7880,7880,0
|
|
20241226,204400,189526120,7880,7880,7880,7880,0
|
|
20241226,204300,189526120,7880,7880,7880,7880,0
|
|
20241226,204200,189526120,7880,7880,7880,7880,0
|
|
20241226,204100,189526120,7880,7880,7880,7880,0
|
|
20241226,204000,189526120,7880,7880,7880,7880,0
|
|
20241226,203900,189526120,7880,7880,7880,7880,0
|
|
20241226,203800,189526120,7880,7880,7880,7880,0
|
|
20241226,203700,189526120,7880,7880,7880,7880,0
|
|
20241226,203600,189526120,7880,7880,7880,7880,0
|
|
20241226,203500,189526120,7880,7880,7880,7880,0
|
|
20241226,203400,189526120,7880,7880,7880,7880,0
|
|
20241226,203300,189526120,7880,7880,7880,7880,0
|
|
20241226,203200,189526120,7880,7880,7880,7880,0
|
|
20241226,203100,189526120,7880,7880,7880,7880,0
|
|
20241226,203000,189526120,7880,7880,7880,7880,0
|
|
20241226,202900,189526120,7880,7880,7880,7880,0
|
|
20241226,202800,189526120,7880,7880,7880,7880,0
|
|
20241226,202700,189526120,7880,7880,7880,7880,0
|
|
20241226,202600,189526120,7880,7880,7880,7880,0
|
|
20241226,202500,189526120,7880,7880,7880,7880,0
|
|
20241226,202400,189526120,7880,7880,7880,7880,0
|
|
20241226,202300,189526120,7880,7880,7880,7880,0
|
|
20241226,202200,189526120,7880,7880,7880,7880,253
|
|
20241226,202100,189526120,7880,7880,7880,7880,0
|
|
20241226,202000,189526120,7880,7880,7880,7880,0
|
|
20241226,201900,189526120,7880,7880,7880,7880,0
|
|
20241226,201800,189526120,7880,7880,7880,7880,0
|
|
20241226,201700,189526120,7880,7880,7880,7880,0
|
|
20241226,201600,189526120,7880,7880,7880,7880,0
|
|
20241226,201500,189526120,7880,7880,7880,7880,0
|
|
20241226,201400,189526120,7880,7880,7880,7880,0
|
|
20241226,201300,189526120,7880,7880,7880,7880,0
|
|
20241226,201200,189526120,7880,7880,7880,7880,0
|
|
20241226,201100,189526120,7880,7880,7880,7880,0
|
|
20241226,201000,189526120,7880,7880,7880,7880,0
|
|
20241226,200900,189526120,7880,7880,7880,7880,0
|
|
20241226,200800,189526120,7880,7880,7880,7880,0
|
|
20241226,200700,189526120,7880,7880,7880,7880,0
|
|
20241226,200600,189526120,7880,7880,7880,7880,0
|
|
20241226,200500,189526120,7880,7880,7880,7880,0
|
|
20241226,200400,189526120,7880,7880,7880,7880,0
|
|
20241226,200300,189526120,7880,7880,7880,7880,0
|
|
20241226,200200,189526120,7880,7880,7880,7880,0
|
|
20241226,200100,189526120,7880,7880,7880,7880,0
|
|
20241226,200000,189526120,7880,7880,7880,7880,0
|
|
20241226,195900,189526120,7880,7880,7880,7880,0
|
|
20241226,195800,189526120,7880,7880,7880,7880,0
|
|
20241226,195700,189526120,7880,7880,7880,7880,0
|
|
20241226,195600,189526120,7880,7880,7880,7880,0
|
|
20241226,195500,189526120,7880,7880,7880,7880,0
|
|
20241226,195400,189526120,7880,7880,7880,7880,0
|
|
20241226,195300,189526120,7880,7880,7880,7880,0
|
|
20241226,195200,189526120,7880,7880,7880,7880,253
|
|
20241226,195100,189526120,7880,7880,7880,7880,0
|
|
20241226,195000,189526120,7880,7880,7880,7880,0
|
|
20241226,194900,189526120,7880,7880,7880,7880,0
|
|
20241226,194800,189526120,7880,7880,7880,7880,0
|
|
20241226,194700,189526120,7880,7880,7880,7880,0
|
|
20241226,194600,189526120,7880,7880,7880,7880,0
|
|
20241226,194500,189526120,7880,7880,7880,7880,0
|
|
20241226,194400,189526120,7880,7880,7880,7880,0
|
|
20241226,194300,189526120,7880,7880,7880,7880,0
|
|
20241226,194200,189526120,7880,7880,7880,7880,0
|
|
20241226,194100,189526120,7880,7880,7880,7880,0
|
|
20241226,194000,189526120,7880,7880,7880,7880,0
|
|
20241226,193900,189526120,7880,7880,7880,7880,0
|
|
20241226,193800,189526120,7880,7880,7880,7880,0
|
|
20241226,193700,189526120,7880,7880,7880,7880,0
|
|
20241226,193600,189526120,7880,7880,7880,7880,0
|
|
20241226,193500,189526120,7880,7880,7880,7880,0
|
|
20241226,193400,189526120,7880,7880,7880,7880,0
|
|
20241226,193300,189526120,7880,7880,7880,7880,0
|
|
20241226,193200,189526120,7880,7880,7880,7880,0
|
|
20241226,193100,189526120,7880,7880,7880,7880,0
|
|
20241226,193000,189526120,7880,7880,7880,7880,0
|
|
20241226,192900,189526120,7880,7880,7880,7880,0
|
|
20241226,192800,189526120,7880,7880,7880,7880,0
|
|
20241226,192700,189526120,7880,7880,7880,7880,0
|
|
20241226,192600,189526120,7880,7880,7880,7880,0
|
|
20241226,192500,189526120,7880,7880,7880,7880,0
|
|
20241226,192400,189526120,7880,7880,7880,7880,0
|
|
20241226,192300,189526120,7880,7880,7880,7880,0
|
|
20241226,192200,189526120,7880,7880,7880,7880,253
|
|
20241226,192100,189526120,7880,7880,7880,7880,0
|
|
20241226,192000,189526120,7880,7880,7880,7880,0
|
|
20241226,191900,189526120,7880,7880,7880,7880,0
|
|
20241226,191800,189526120,7880,7880,7880,7880,0
|
|
20241226,191700,189526120,7880,7880,7880,7880,0
|
|
20241226,191600,189526120,7880,7880,7880,7880,0
|
|
20241226,191500,189526120,7880,7880,7880,7880,0
|
|
20241226,191400,189526120,7880,7880,7880,7880,0
|
|
20241226,191300,189526120,7880,7880,7880,7880,0
|
|
20241226,191200,189526120,7880,7880,7880,7880,0
|
|
20241226,191100,189526120,7880,7880,7880,7880,0
|
|
20241226,191000,189526120,7880,7880,7880,7880,0
|
|
20241226,190900,189526120,7880,7880,7880,7880,0
|
|
20241226,190800,189526120,7880,7880,7880,7880,0
|
|
20241226,190700,189526120,7880,7880,7880,7880,0
|
|
20241226,190600,189526120,7880,7880,7880,7880,0
|
|
20241226,190500,189526120,7880,7880,7880,7880,0
|
|
20241226,190400,189526120,7880,7880,7880,7880,0
|
|
20241226,190300,189526120,7880,7880,7880,7880,0
|
|
20241226,190200,189526120,7880,7880,7880,7880,0
|
|
20241226,190100,189526120,7880,7880,7880,7880,0
|
|
20241226,190000,189526120,7880,7880,7880,7880,0
|
|
20241226,185900,189526120,7880,7880,7880,7880,0
|
|
20241226,185800,189526120,7880,7880,7880,7880,0
|
|
20241226,185700,189526120,7880,7880,7880,7880,0
|
|
20241226,185600,189526120,7880,7880,7880,7880,0
|
|
20241226,185500,189526120,7880,7880,7880,7880,0
|
|
20241226,185400,189526120,7880,7880,7880,7880,0
|
|
20241226,185300,189526120,7880,7880,7880,7880,0
|
|
20241226,185200,189526120,7880,7880,7880,7880,253
|
|
20241226,185100,189526120,7880,7880,7880,7880,0
|
|
20241226,185000,189526120,7880,7880,7880,7880,0
|
|
20241226,184900,189526120,7880,7880,7880,7880,0
|
|
20241226,184800,189526120,7880,7880,7880,7880,0
|
|
20241226,184700,189526120,7880,7880,7880,7880,0
|
|
20241226,184600,189526120,7880,7880,7880,7880,0
|
|
20241226,184500,189526120,7880,7880,7880,7880,0
|
|
20241226,184400,189526120,7880,7880,7880,7880,0
|
|
20241226,184300,189526120,7880,7880,7880,7880,0
|
|
20241226,184200,189526120,7880,7880,7880,7880,0
|
|
20241226,184100,189526120,7880,7880,7880,7880,0
|
|
20241226,184000,189526120,7880,7880,7880,7880,0
|
|
20241226,183900,189526120,7880,7880,7880,7880,0
|
|
20241226,183800,189526120,7880,7880,7880,7880,0
|
|
20241226,183700,189526120,7880,7880,7880,7880,0
|
|
20241226,183600,189526120,7880,7880,7880,7880,0
|
|
20241226,183500,189526120,7880,7880,7880,7880,0
|
|
20241226,183400,189526120,7880,7880,7880,7880,0
|
|
20241226,183300,189526120,7880,7880,7880,7880,0
|
|
20241226,183200,189526120,7880,7880,7880,7880,0
|
|
20241226,183100,189526120,7880,7880,7880,7880,0
|
|
20241226,183000,189526120,7880,7880,7880,7880,0
|
|
20241226,182900,189526120,7880,7880,7880,7880,0
|
|
20241226,182800,189526120,7880,7880,7880,7880,0
|
|
20241226,182700,189526120,7880,7880,7880,7880,0
|
|
20241226,182600,189526120,7880,7880,7880,7880,0
|
|
20241226,182500,189526120,7880,7880,7880,7880,0
|
|
20241226,182400,189526120,7880,7880,7880,7880,0
|
|
20241226,182300,189526120,7880,7880,7880,7880,0
|
|
20241226,182200,189526120,7880,7880,7880,7880,253
|
|
20241226,182100,189526120,7880,7880,7880,7880,0
|
|
20241226,182000,189526120,7880,7880,7880,7880,0
|
|
20241226,181900,189526120,7880,7880,7880,7880,0
|
|
20241226,181800,189526120,7880,7880,7880,7880,0
|
|
20241226,181700,189526120,7880,7880,7880,7880,0
|
|
20241226,181600,189526120,7880,7880,7880,7880,0
|
|
20241226,181500,189526120,7880,7880,7880,7880,0
|
|
20241226,181400,189526120,7880,7880,7880,7880,0
|
|
20241226,181300,189526120,7880,7880,7880,7880,0
|
|
20241226,181200,189526120,7880,7880,7880,7880,0
|
|
20241226,181100,189526120,7880,7880,7880,7880,0
|
|
20241226,181000,189526120,7880,7880,7880,7880,0
|
|
20241226,180900,189526120,7880,7880,7880,7880,0
|
|
20241226,180800,189526120,7880,7880,7880,7880,0
|
|
20241226,180700,189526120,7880,7880,7880,7880,0
|
|
20241226,180600,189526120,7880,7880,7880,7880,0
|
|
20241226,180500,189526120,7880,7880,7880,7880,0
|
|
20241226,180400,189526120,7880,7880,7880,7880,0
|
|
20241226,180300,189526120,7880,7880,7880,7880,0
|
|
20241226,180200,189526120,7880,7880,7880,7880,0
|
|
20241226,180100,189526120,7880,7880,7880,7880,0
|
|
20241226,180000,189526120,7880,7880,7880,7880,0
|
|
20241226,175900,189526120,7880,7880,7880,7880,0
|
|
20241226,175800,189526120,7880,7880,7880,7880,0
|
|
20241226,175700,189526120,7880,7880,7880,7880,0
|
|
20241226,175600,189526120,7880,7880,7880,7880,0
|
|
20241226,175500,189526120,7880,7880,7880,7880,0
|
|
20241226,175400,189526120,7880,7880,7880,7880,0
|
|
20241226,175300,189526120,7880,7880,7880,7880,0
|
|
20241226,175200,189526120,7880,7880,7880,7880,253
|
|
20241226,175100,189526120,7880,7880,7880,7880,0
|
|
20241226,175000,189526120,7880,7880,7880,7880,0
|
|
20241226,174900,189526120,7880,7880,7880,7880,0
|
|
20241226,174800,189526120,7880,7880,7880,7880,0
|
|
20241226,174700,189526120,7880,7880,7880,7880,0
|
|
20241226,174600,189526120,7880,7880,7880,7880,0
|
|
20241226,174500,189526120,7880,7880,7880,7880,0
|
|
20241226,174400,189526120,7880,7880,7880,7880,0
|
|
20241226,174300,189526120,7880,7880,7880,7880,0
|
|
20241226,174200,189526120,7880,7880,7880,7880,0
|
|
20241226,174100,189526120,7880,7880,7880,7880,0
|
|
20241226,174000,189526120,7880,7880,7880,7880,0
|
|
20241226,173900,189526120,7880,7880,7880,7880,0
|
|
20241226,173800,189526120,7880,7880,7880,7880,0
|
|
20241226,173700,189526120,7880,7880,7880,7880,0
|
|
20241226,173600,189526120,7880,7880,7880,7880,0
|
|
20241226,173500,189526120,7880,7880,7880,7880,0
|
|
20241226,173400,189526120,7880,7880,7880,7880,0
|
|
20241226,173300,189526120,7880,7880,7880,7880,0
|
|
20241226,173200,189526120,7880,7880,7880,7880,0
|
|
20241226,173100,189526120,7880,7880,7880,7880,0
|
|
20241226,173000,189526120,7880,7880,7880,7880,0
|
|
20241226,172900,189526120,7880,7880,7880,7880,0
|
|
20241226,172800,189526120,7880,7880,7880,7880,0
|
|
20241226,172700,189526120,7880,7880,7880,7880,0
|
|
20241226,172600,189526120,7880,7880,7880,7880,0
|
|
20241226,172500,189526120,7880,7880,7880,7880,0
|
|
20241226,172400,189526120,7880,7880,7880,7880,0
|
|
20241226,172300,189526120,7880,7880,7880,7880,0
|
|
20241226,172200,189526120,7880,7880,7880,7880,253
|
|
20241226,172100,189526120,7880,7880,7880,7880,0
|
|
20241226,172000,189526120,7880,7880,7880,7880,0
|
|
20241226,171900,189526120,7880,7880,7880,7880,0
|
|
20241226,171800,189526120,7880,7880,7880,7880,0
|
|
20241226,171700,189526120,7880,7880,7880,7880,0
|
|
20241226,171600,189526120,7880,7880,7880,7880,0
|
|
20241226,171500,189526120,7880,7880,7880,7880,0
|
|
20241226,171400,189526120,7880,7880,7880,7880,0
|
|
20241226,171300,189526120,7880,7880,7880,7880,0
|
|
20241226,171200,189526120,7880,7880,7880,7880,0
|
|
20241226,171100,189526120,7880,7880,7880,7880,0
|
|
20241226,171000,189526120,7880,7880,7880,7880,0
|
|
20241226,170900,189526120,7880,7880,7880,7880,0
|
|
20241226,170800,189526120,7880,7880,7880,7880,0
|
|
20241226,170700,189526120,7880,7880,7880,7880,0
|
|
20241226,170600,189526120,7880,7880,7880,7880,0
|
|
20241226,170500,189526120,7880,7880,7880,7880,0
|
|
20241226,170400,189526120,7880,7880,7880,7880,0
|
|
20241226,170300,189526120,7880,7880,7880,7880,0
|
|
20241226,170200,189526120,7880,7880,7880,7880,0
|
|
20241226,170100,189526120,7880,7880,7880,7880,0
|
|
20241226,170000,189526120,7880,7880,7880,7880,0
|
|
20241226,165900,189526120,7880,7880,7880,7880,0
|
|
20241226,165800,189526120,7880,7880,7880,7880,0
|
|
20241226,165700,189526120,7880,7880,7880,7880,0
|
|
20241226,165600,189526120,7880,7880,7880,7880,0
|
|
20241226,165500,189526120,7880,7880,7880,7880,0
|
|
20241226,165400,189526120,7880,7880,7880,7880,0
|
|
20241226,165300,189526120,7880,7880,7880,7880,0
|
|
20241226,165200,189526120,7880,7880,7880,7880,253
|
|
20241226,165100,189526120,7880,7880,7880,7880,0
|
|
20241226,165000,189526120,7880,7880,7880,7880,0
|
|
20241226,164900,189526120,7880,7880,7880,7880,0
|
|
20241226,164800,189526120,7880,7880,7880,7880,0
|
|
20241226,164700,189526120,7880,7880,7880,7880,0
|
|
20241226,164600,189526120,7880,7880,7880,7880,0
|
|
20241226,164500,189526120,7880,7880,7880,7880,0
|
|
20241226,164400,189526120,7880,7880,7880,7880,0
|
|
20241226,164300,189526120,7880,7880,7880,7880,0
|
|
20241226,164200,189526120,7880,7880,7880,7880,0
|
|
20241226,164100,189526120,7880,7880,7880,7880,0
|
|
20241226,164000,189526120,7880,7880,7880,7880,0
|
|
20241226,163900,189526120,7880,7880,7880,7880,0
|
|
20241226,163800,189526120,7880,7880,7880,7880,0
|
|
20241226,163700,189526120,7880,7880,7880,7880,0
|
|
20241226,163600,189526120,7880,7880,7880,7880,0
|
|
20241226,163500,189526120,7880,7880,7880,7880,0
|
|
20241226,163400,189526120,7880,7880,7880,7880,0
|
|
20241226,163300,189526120,7880,7880,7880,7880,0
|
|
20241226,163200,189526120,7880,7880,7880,7880,0
|
|
20241226,163100,189526120,7880,7880,7880,7880,0
|
|
20241226,163000,189526120,7880,7880,7880,7880,0
|
|
20241226,162900,189526120,7880,7880,7880,7880,0
|
|
20241226,162800,189526120,7880,7880,7880,7880,0
|
|
20241226,162700,189526120,7880,7880,7880,7880,0
|
|
20241226,162600,189526120,7880,7880,7880,7880,0
|
|
20241226,162500,189526120,7880,7880,7880,7880,0
|
|
20241226,162400,189526120,7880,7880,7880,7880,0
|
|
20241226,162300,189526120,7880,7880,7880,7880,0
|
|
20241226,162200,189526120,7880,7880,7880,7880,253
|
|
20241226,162100,189526120,7880,7880,7880,7880,0
|
|
20241226,162000,189526120,7880,7880,7880,7880,0
|
|
20241226,161900,189526120,7880,7880,7880,7880,0
|
|
20241226,161800,189526120,7880,7880,7880,7880,0
|
|
20241226,161700,189526120,7880,7880,7880,7880,0
|
|
20241226,161600,189526120,7880,7880,7880,7880,0
|
|
20241226,161500,189526120,7880,7880,7880,7880,0
|
|
20241226,161400,189526120,7880,7880,7880,7880,0
|
|
20241226,161300,189526120,7880,7880,7880,7880,0
|
|
20241226,161200,189526120,7880,7880,7880,7880,0
|
|
20241226,161100,189526120,7880,7880,7880,7880,0
|
|
20241226,161000,189526120,7880,7880,7880,7880,0
|
|
20241226,160900,189526120,7880,7880,7880,7880,0
|
|
20241226,160800,189526120,7880,7880,7880,7880,0
|
|
20241226,160700,189526120,7880,7880,7880,7880,0
|
|
20241226,160600,189526120,7880,7880,7880,7880,0
|
|
20241226,160500,189526120,7880,7880,7880,7880,0
|
|
20241226,160400,189526120,7880,7880,7880,7880,0
|
|
20241226,160300,189526120,7880,7880,7880,7880,0
|
|
20241226,160200,189526120,7880,7880,7880,7880,0
|
|
20241226,160100,189526120,7880,7880,7880,7880,0
|
|
20241226,160000,189526120,7880,7880,7880,7880,0
|
|
20241226,155900,189526120,7880,7880,7880,7880,0
|
|
20241226,155800,189526120,7880,7880,7880,7880,0
|
|
20241226,155700,189526120,7880,7880,7880,7880,0
|
|
20241226,155600,189526120,7880,7880,7880,7880,0
|
|
20241226,155500,189526120,7880,7880,7880,7880,0
|
|
20241226,155400,189526120,7880,7880,7880,7880,0
|
|
20241226,155300,189526120,7880,7880,7880,7880,0
|
|
20241226,155200,189526120,7880,7880,7880,7880,253
|
|
20241226,155100,189526120,7880,7880,7880,7880,0
|
|
20241226,155000,189526120,7880,7880,7880,7880,0
|
|
20241226,154900,189526120,7880,7880,7880,7880,0
|
|
20241226,154800,189526120,7880,7880,7880,7880,0
|
|
20241226,154700,189526120,7880,7880,7880,7880,0
|
|
20241226,154600,189526120,7880,7880,7880,7880,0
|
|
20241226,154500,189526120,7880,7880,7880,7880,0
|
|
20241226,154400,189526120,7880,7880,7880,7880,0
|
|
20241226,154300,189526120,7880,7880,7880,7880,0
|
|
20241226,154200,189526120,7880,7880,7880,7880,0
|
|
20241226,154100,189526120,7880,7880,7880,7880,0
|
|
20241226,154000,189526120,7880,7880,7880,7880,0
|
|
20241226,153900,189526120,7880,7880,7880,7880,0
|
|
20241226,153800,189526120,7880,7880,7880,7880,0
|
|
20241226,153700,189526120,7880,7880,7880,7880,0
|
|
20241226,153600,189526120,7880,7880,7880,7880,0
|
|
20241226,153500,189526120,7880,7880,7880,7880,0
|
|
20241226,153400,189526120,7880,7880,7880,7880,0
|
|
20241226,153300,189526120,7880,7880,7880,7880,0
|
|
20241226,153200,189526120,7880,7880,7880,7880,0
|
|
20241226,153100,189526120,7880,7880,7880,7880,0
|
|
20241226,153000,189526120,7880,7880,7880,7880,253
|
|
20241226,152900,187532480,7810,7810,7810,7810,0
|
|
20241226,152800,187532480,7810,7810,7810,7810,0
|
|
20241226,152700,187532480,7810,7810,7810,7810,0
|
|
20241226,152600,187532480,7810,7810,7810,7810,0
|
|
20241226,152500,187532480,7810,7810,7810,7810,0
|
|
20241226,152400,187532480,7810,7810,7810,7810,0
|
|
20241226,152300,187532480,7810,7810,7810,7810,0
|
|
20241226,152200,187532480,7810,7810,7810,7810,0
|
|
20241226,152100,187532480,7810,7810,7810,7810,0
|
|
20241226,152000,187532480,7810,7810,7810,7810,0
|
|
20241226,151900,187532480,7810,7810,7810,7810,11
|
|
20241226,151800,187446570,7810,7810,7810,7810,344
|
|
20241226,151700,184759930,7820,7820,7820,7820,0
|
|
20241226,151600,184759930,7820,7810,7820,7810,23
|
|
20241226,151500,184580270,7820,7810,7820,7810,101
|
|
20241226,151400,183791450,7820,7820,7820,7820,0
|
|
20241226,151300,183791450,7820,7820,7820,7820,0
|
|
20241226,151200,183791450,7820,7820,7820,7820,6
|
|
20241226,151100,183744530,7810,7830,7830,7810,195
|
|
20241226,151000,182220420,7830,7830,7830,7830,0
|
|
20241226,150900,182220420,7830,7830,7830,7830,0
|
|
20241226,150800,182220420,7830,7830,7830,7830,2
|
|
20241226,150700,182204760,7830,7830,7830,7830,0
|
|
20241226,150600,182204760,7830,7830,7830,7830,35
|
|
20241226,150500,181930710,7850,7850,7850,7850,1
|
|
20241226,150400,181922860,7850,7850,7850,7850,0
|
|
20241226,150300,181922860,7850,7850,7850,7850,0
|
|
20241226,150200,181922860,7850,7850,7850,7850,0
|
|
20241226,150100,181922860,7850,7850,7850,7850,0
|
|
20241226,150000,181922860,7850,7850,7850,7850,1
|
|
20241226,145900,181915010,7860,7860,7860,7860,0
|
|
20241226,145800,181915010,7860,7860,7860,7860,0
|
|
20241226,145700,181915010,7860,7860,7860,7860,169
|
|
20241226,145600,180586670,7860,7840,7860,7840,286
|
|
20241226,145500,178339400,7840,7830,7840,7830,253
|
|
20241226,145400,176357840,7830,7820,7830,7820,223
|
|
20241226,145300,174611840,7820,7820,7820,7820,258
|
|
20241226,145200,172594280,7820,7810,7820,7810,197
|
|
20241226,145100,171054370,7810,7810,7820,7810,270
|
|
20241226,145000,168945640,7810,7810,7820,7800,208
|
|
20241226,144900,167321120,7820,7790,7820,7790,182
|
|
20241226,144800,165901340,7770,7770,7770,7770,0
|
|
20241226,144700,165901340,7770,7770,7770,7770,0
|
|
20241226,144600,165901340,7770,7770,7770,7770,0
|
|
20241226,144500,165901340,7770,7770,7770,7770,1
|
|
20241226,144400,165893570,7790,7790,7790,7790,0
|
|
20241226,144300,165893570,7790,7790,7790,7790,0
|
|
20241226,144200,165893570,7790,7790,7790,7790,1
|
|
20241226,144100,165885780,7770,7770,7770,7770,0
|
|
20241226,144000,165885780,7770,7770,7770,7770,1
|
|
20241226,143900,165878010,7780,7780,7780,7780,0
|
|
20241226,143800,165878010,7780,7770,7780,7770,15
|
|
20241226,143700,165761420,7770,7770,7770,7770,0
|
|
20241226,143600,165761420,7770,7760,7770,7760,4
|
|
20241226,143500,165730370,7760,7760,7760,7760,0
|
|
20241226,143400,165730370,7760,7760,7760,7760,0
|
|
20241226,143300,165730370,7760,7760,7760,7760,0
|
|
20241226,143200,165730370,7760,7760,7760,7760,4
|
|
20241226,143100,165699330,7750,7750,7750,7750,0
|
|
20241226,143000,165699330,7750,7750,7750,7750,0
|
|
20241226,142900,165699330,7750,7750,7750,7750,0
|
|
20241226,142800,165699330,7750,7750,7750,7750,0
|
|
20241226,142700,165699330,7750,7750,7750,7750,0
|
|
20241226,142600,165699330,7750,7750,7750,7750,0
|
|
20241226,142500,165699330,7750,7750,7750,7750,75
|
|
20241226,142400,165118080,7750,7750,7750,7750,6
|
|
20241226,142300,165071580,7750,7750,7750,7750,39
|
|
20241226,142200,164769330,7750,7750,7750,7750,32
|
|
20241226,142100,164521330,7750,7750,7750,7750,601
|
|
20241226,142000,159863580,7760,7760,7760,7760,20
|
|
20241226,141900,159708380,7760,7760,7760,7760,0
|
|
20241226,141800,159708380,7760,7760,7760,7760,20
|
|
20241226,141700,159553180,7760,7760,7760,7760,3
|
|
20241226,141600,159529900,7760,7770,7770,7760,200
|
|
20241226,141500,157977860,7770,7770,7770,7770,0
|
|
20241226,141400,157977860,7770,7770,7770,7770,10
|
|
20241226,141300,157900160,7770,7770,7770,7770,3
|
|
20241226,141200,157876850,7760,7760,7760,7760,0
|
|
20241226,141100,157876850,7760,7760,7760,7760,25
|
|
20241226,141000,157682850,7770,7770,7770,7770,0
|
|
20241226,140900,157682850,7770,7770,7770,7770,100
|
|
20241226,140800,156905850,7760,7760,7760,7760,0
|
|
20241226,140700,156905850,7760,7760,7760,7760,74
|
|
20241226,140600,156331610,7760,7760,7760,7760,0
|
|
20241226,140500,156331610,7760,7760,7760,7760,227
|
|
20241226,140400,154570090,7770,7770,7770,7770,0
|
|
20241226,140300,154570090,7770,7770,7770,7770,1
|
|
20241226,140200,154562320,7770,7770,7770,7770,20
|
|
20241226,140100,154406920,7770,7770,7770,7770,0
|
|
20241226,140000,154406920,7770,7770,7770,7770,11
|
|
20241226,135900,154321450,7770,7770,7770,7770,0
|
|
20241226,135800,154321450,7770,7770,7770,7770,0
|
|
20241226,135700,154321450,7770,7770,7770,7760,290
|
|
20241226,135600,152070560,7770,7770,7770,7770,0
|
|
20241226,135500,152070560,7770,7770,7770,7770,201
|
|
20241226,135400,150508790,7770,7770,7770,7770,1
|
|
20241226,135300,150501020,7800,7800,7800,7800,3
|
|
20241226,135200,150477620,7770,7770,7770,7770,0
|
|
20241226,135100,150477620,7770,7770,7770,7770,0
|
|
20241226,135000,150477620,7770,7780,7780,7770,50
|
|
20241226,134900,150089100,7810,7810,7810,7810,1
|
|
20241226,134800,150081290,7780,7780,7780,7780,308
|
|
20241226,134700,147685050,7790,7790,7790,7790,0
|
|
20241226,134600,147685050,7790,7790,7790,7790,3
|
|
20241226,134500,147661680,7790,7790,7790,7790,25
|
|
20241226,134400,147466930,7790,7790,7790,7790,0
|
|
20241226,134300,147466930,7790,7790,7790,7790,200
|
|
20241226,134200,145908930,7800,7800,7800,7800,45
|
|
20241226,134100,145557930,7800,7800,7800,7800,0
|
|
20241226,134000,145557930,7800,7800,7800,7800,7
|
|
20241226,133900,145503330,7810,7810,7810,7810,7
|
|
20241226,133800,145448660,7840,7840,7840,7840,0
|
|
20241226,133700,145448660,7840,7840,7840,7840,0
|
|
20241226,133600,145448660,7840,7840,7840,7840,10
|
|
20241226,133500,145370260,7820,7820,7820,7820,0
|
|
20241226,133400,145370260,7820,7820,7820,7820,0
|
|
20241226,133300,145370260,7820,7820,7820,7820,3
|
|
20241226,133200,145346800,7830,7830,7830,7830,0
|
|
20241226,133100,145346800,7830,7830,7830,7830,0
|
|
20241226,133000,145346800,7830,7830,7830,7830,0
|
|
20241226,132900,145346800,7830,7830,7830,7830,0
|
|
20241226,132800,145346800,7830,7830,7830,7830,0
|
|
20241226,132700,145346800,7830,7830,7830,7830,18
|
|
20241226,132600,145205860,7830,7830,7830,7830,0
|
|
20241226,132500,145205860,7830,7830,7830,7830,0
|
|
20241226,132400,145205860,7830,7830,7830,7830,0
|
|
20241226,132300,145205860,7830,7830,7830,7830,0
|
|
20241226,132200,145205860,7830,7830,7830,7830,0
|
|
20241226,132100,145205860,7830,7830,7830,7830,0
|
|
20241226,132000,145205860,7830,7830,7830,7830,0
|
|
20241226,131900,145205860,7830,7830,7830,7830,0
|
|
20241226,131800,145205860,7830,7830,7830,7830,0
|
|
20241226,131700,145205860,7830,7830,7830,7830,0
|
|
20241226,131600,145205860,7830,7830,7830,7830,0
|
|
20241226,131500,145205860,7830,7840,7840,7830,4
|
|
20241226,131400,145174510,7840,7840,7840,7840,1
|
|
20241226,131300,145166670,7810,7810,7810,7810,0
|
|
20241226,131200,145166670,7810,7810,7810,7810,0
|
|
20241226,131100,145166670,7810,7810,7810,7810,0
|
|
20241226,131000,145166670,7810,7810,7810,7810,0
|
|
20241226,130900,145166670,7810,7810,7810,7810,0
|
|
20241226,130800,145166670,7810,7810,7810,7810,0
|
|
20241226,130700,145166670,7810,7810,7810,7810,0
|
|
20241226,130600,145166670,7810,7810,7810,7810,0
|
|
20241226,130500,145166670,7810,7820,7820,7810,5
|
|
20241226,130400,145127600,7820,7820,7820,7820,0
|
|
20241226,130300,145127600,7820,7820,7820,7820,25
|
|
20241226,130200,144932100,7840,7840,7840,7840,0
|
|
20241226,130100,144932100,7840,7840,7840,7840,0
|
|
20241226,130000,144932100,7840,7840,7840,7840,0
|
|
20241226,125900,144932100,7840,7840,7840,7840,0
|
|
20241226,125800,144932100,7840,7840,7840,7840,0
|
|
20241226,125700,144932100,7840,7830,7840,7830,9
|
|
20241226,125600,144861570,7840,7840,7840,7840,0
|
|
20241226,125500,144861570,7840,7840,7840,7840,0
|
|
20241226,125400,144861570,7840,7840,7840,7840,0
|
|
20241226,125300,144861570,7840,7840,7840,7840,0
|
|
20241226,125200,144861570,7840,7840,7840,7840,0
|
|
20241226,125100,144861570,7840,7840,7840,7840,0
|
|
20241226,125000,144861570,7840,7840,7840,7840,0
|
|
20241226,124900,144861570,7840,7840,7840,7840,3
|
|
20241226,124800,144838050,7840,7840,7840,7840,0
|
|
20241226,124700,144838050,7840,7840,7840,7840,0
|
|
20241226,124600,144838050,7840,7840,7840,7840,0
|
|
20241226,124500,144838050,7840,7840,7840,7840,0
|
|
20241226,124400,144838050,7840,7840,7840,7840,0
|
|
20241226,124300,144838050,7840,7840,7840,7840,4
|
|
20241226,124200,144806690,7840,7840,7840,7840,0
|
|
20241226,124100,144806690,7840,7840,7840,7840,0
|
|
20241226,124000,144806690,7840,7840,7840,7840,0
|
|
20241226,123900,144806690,7840,7840,7840,7840,4
|
|
20241226,123800,144775330,7840,7840,7840,7840,4
|
|
20241226,123700,144743970,7820,7820,7820,7820,10
|
|
20241226,123600,144665770,7820,7820,7820,7820,0
|
|
20241226,123500,144665770,7820,7820,7820,7820,0
|
|
20241226,123400,144665770,7820,7820,7820,7820,16
|
|
20241226,123300,144540650,7800,7800,7800,7800,0
|
|
20241226,123200,144540650,7800,7800,7800,7800,0
|
|
20241226,123100,144540650,7800,7800,7800,7800,794
|
|
20241226,123000,138347450,7790,7790,7790,7790,181
|
|
20241226,122900,136937460,7790,7790,7790,7790,3
|
|
20241226,122800,136914090,7790,7790,7790,7790,8
|
|
20241226,122700,136851770,7790,7790,7790,7790,5
|
|
20241226,122600,136812820,7790,7790,7790,7790,0
|
|
20241226,122500,136812820,7790,7790,7790,7790,0
|
|
20241226,122400,136812820,7790,7790,7790,7790,0
|
|
20241226,122300,136812820,7790,7790,7790,7790,0
|
|
20241226,122200,136812820,7790,7780,7790,7780,520
|
|
20241226,122100,132766020,7800,7800,7800,7800,0
|
|
20241226,122000,132766020,7800,7790,7800,7780,195
|
|
20241226,121900,131247090,7800,7830,7830,7800,3383
|
|
20241226,121800,104856590,7840,7840,7840,7840,0
|
|
20241226,121700,104856590,7840,7840,7840,7840,1
|
|
20241226,121600,104848750,7880,7880,7880,7880,0
|
|
20241226,121500,104848750,7880,7880,7880,7880,0
|
|
20241226,121400,104848750,7880,7880,7880,7880,0
|
|
20241226,121300,104848750,7880,7880,7880,7880,0
|
|
20241226,121200,104848750,7880,7880,7880,7880,0
|
|
20241226,121100,104848750,7880,7880,7880,7880,0
|
|
20241226,121000,104848750,7880,7880,7880,7880,0
|
|
20241226,120900,104848750,7880,7850,7880,7850,446
|
|
20241226,120800,101338190,7810,7810,7810,7810,0
|
|
20241226,120700,101338190,7810,7810,7810,7810,0
|
|
20241226,120600,101338190,7810,7810,7810,7810,0
|
|
20241226,120500,101338190,7810,7810,7810,7810,0
|
|
20241226,120400,101338190,7810,7810,7810,7810,0
|
|
20241226,120300,101338190,7810,7810,7810,7810,1910
|
|
20241226,120200,86421090,7810,7810,7810,7810,0
|
|
20241226,120100,86421090,7810,7810,7810,7810,0
|
|
20241226,120000,86421090,7810,7810,7810,7810,0
|
|
20241226,115900,86421090,7810,7810,7810,7810,8
|
|
20241226,115800,86358610,7850,7850,7850,7850,0
|
|
20241226,115700,86358610,7850,7850,7850,7850,0
|
|
20241226,115600,86358610,7850,7850,7850,7850,0
|
|
20241226,115500,86358610,7850,7850,7850,7850,0
|
|
20241226,115400,86358610,7850,7850,7850,7850,1
|
|
20241226,115300,86350760,7810,7810,7810,7810,0
|
|
20241226,115200,86350760,7810,7810,7810,7810,0
|
|
20241226,115100,86350760,7810,7810,7810,7810,0
|
|
20241226,115000,86350760,7810,7810,7810,7810,85
|
|
20241226,114900,85686910,7820,7820,7820,7820,0
|
|
20241226,114800,85686910,7820,7820,7820,7820,0
|
|
20241226,114700,85686910,7820,7820,7820,7820,30
|
|
20241226,114600,85452310,7810,7810,7810,7810,0
|
|
20241226,114500,85452310,7810,7810,7810,7810,0
|
|
20241226,114400,85452310,7810,7810,7810,7810,0
|
|
20241226,114300,85452310,7810,7810,7810,7810,0
|
|
20241226,114200,85452310,7810,7810,7810,7810,0
|
|
20241226,114100,85452310,7810,7810,7810,7810,0
|
|
20241226,114000,85452310,7810,7810,7810,7810,0
|
|
20241226,113900,85452310,7810,7810,7810,7810,0
|
|
20241226,113800,85452310,7810,7810,7810,7810,30
|
|
20241226,113700,85218010,7810,7850,7850,7810,303
|
|
20241226,113600,82850210,7820,7820,7820,7820,8
|
|
20241226,113500,82787650,7830,7830,7830,7830,1
|
|
20241226,113400,82779820,7830,7830,7830,7830,0
|
|
20241226,113300,82779820,7830,7830,7830,7830,0
|
|
20241226,113200,82779820,7830,7830,7830,7830,0
|
|
20241226,113100,82779820,7830,7830,7830,7830,0
|
|
20241226,113000,82779820,7830,7830,7830,7830,0
|
|
20241226,112900,82779820,7830,7830,7830,7830,0
|
|
20241226,112800,82779820,7830,7830,7830,7830,3
|
|
20241226,112700,82756330,7820,7830,7830,7820,100
|
|
20241226,112600,81974210,7820,7820,7820,7820,0
|
|
20241226,112500,81974210,7820,7820,7820,7820,0
|
|
20241226,112400,81974210,7820,7820,7820,7820,0
|
|
20241226,112300,81974210,7820,7820,7820,7820,0
|
|
20241226,112200,81974210,7820,7820,7820,7820,0
|
|
20241226,112100,81974210,7820,7820,7820,7820,0
|
|
20241226,112000,81974210,7820,7820,7820,7820,0
|
|
20241226,111900,81974210,7820,7820,7820,7820,0
|
|
20241226,111800,81974210,7820,7820,7820,7820,0
|
|
20241226,111700,81974210,7820,7820,7820,7820,0
|
|
20241226,111600,81974210,7820,7820,7820,7820,0
|
|
20241226,111500,81974210,7820,7820,7820,7820,0
|
|
20241226,111400,81974210,7820,7820,7820,7820,10
|
|
20241226,111300,81896010,7820,7820,7820,7820,0
|
|
20241226,111200,81896010,7820,7820,7820,7820,0
|
|
20241226,111100,81896010,7820,7820,7820,7820,74
|
|
20241226,111000,81317330,7820,7820,7820,7820,0
|
|
20241226,110900,81317330,7820,7820,7820,7820,0
|
|
20241226,110800,81317330,7820,7820,7820,7820,0
|
|
20241226,110700,81317330,7820,7820,7820,7820,0
|
|
20241226,110600,81317330,7820,7820,7820,7820,0
|
|
20241226,110500,81317330,7820,7820,7820,7820,0
|
|
20241226,110400,81317330,7820,7820,7820,7820,0
|
|
20241226,110300,81317330,7820,7820,7820,7820,0
|
|
20241226,110200,81317330,7820,7820,7820,7820,0
|
|
20241226,110100,81317330,7820,7820,7820,7820,294
|
|
20241226,110000,79018250,7840,7840,7840,7840,0
|
|
20241226,105900,79018250,7840,7840,7840,7840,0
|
|
20241226,105800,79018250,7840,7840,7840,7840,0
|
|
20241226,105700,79018250,7840,7840,7840,7840,0
|
|
20241226,105600,79018250,7840,7840,7840,7840,0
|
|
20241226,105500,79018250,7840,7840,7840,7840,0
|
|
20241226,105400,79018250,7840,7840,7840,7840,0
|
|
20241226,105300,79018250,7840,7840,7840,7840,0
|
|
20241226,105200,79018250,7840,7840,7840,7840,1
|
|
20241226,105100,79010410,7840,7840,7840,7840,0
|
|
20241226,105000,79010410,7840,7840,7840,7840,176
|
|
20241226,104900,77630570,7840,7840,7840,7840,0
|
|
20241226,104800,77630570,7840,7840,7840,7840,0
|
|
20241226,104700,77630570,7840,7840,7840,7840,9
|
|
20241226,104600,77560010,7840,7840,7840,7840,0
|
|
20241226,104500,77560010,7840,7840,7840,7840,0
|
|
20241226,104400,77560010,7840,7840,7840,7840,0
|
|
20241226,104300,77560010,7840,7840,7840,7840,0
|
|
20241226,104200,77560010,7840,7840,7840,7840,0
|
|
20241226,104100,77560010,7840,7840,7840,7840,20
|
|
20241226,104000,77403210,7820,7820,7820,7820,3
|
|
20241226,103900,77379750,7820,7820,7820,7820,400
|
|
20241226,103800,74251750,7810,7810,7810,7810,0
|
|
20241226,103700,74251750,7810,7810,7810,7810,40
|
|
20241226,103600,73939350,7810,7810,7810,7810,0
|
|
20241226,103500,73939350,7810,7810,7810,7810,0
|
|
20241226,103400,73939350,7810,7810,7820,7810,371
|
|
20241226,103300,71041830,7820,7820,7820,7820,3
|
|
20241226,103200,71018370,7820,7820,7820,7820,5
|
|
20241226,103100,70979270,7820,7820,7820,7820,70
|
|
20241226,103000,70431870,7820,7820,7820,7820,432
|
|
20241226,102900,67053630,7820,7820,7820,7820,0
|
|
20241226,102800,67053630,7820,7820,7820,7820,0
|
|
20241226,102700,67053630,7820,7820,7820,7820,0
|
|
20241226,102600,67053630,7820,7820,7820,7820,51
|
|
20241226,102500,66654810,7820,7820,7820,7820,0
|
|
20241226,102400,66654810,7820,7820,7820,7820,0
|
|
20241226,102300,66654810,7820,7820,7820,7820,0
|
|
20241226,102200,66654810,7820,7830,7830,7820,475
|
|
20241226,102100,62938310,7840,7850,7850,7840,285
|
|
20241226,102000,60703900,7860,7860,7860,7860,0
|
|
20241226,101900,60703900,7860,7860,7860,7860,0
|
|
20241226,101800,60703900,7860,7860,7860,7860,0
|
|
20241226,101700,60703900,7860,7860,7860,7860,0
|
|
20241226,101600,60703900,7860,7860,7860,7860,0
|
|
20241226,101500,60703900,7860,7860,7860,7860,0
|
|
20241226,101400,60703900,7860,7860,7860,7860,0
|
|
20241226,101300,60703900,7860,7860,7860,7860,0
|
|
20241226,101200,60703900,7860,7860,7860,7860,0
|
|
20241226,101100,60703900,7860,7840,7860,7840,86
|
|
20241226,101000,60029640,7850,7870,7870,7850,179
|
|
20241226,100900,58623670,7880,7880,7880,7880,0
|
|
20241226,100800,58623670,7880,7890,7890,7880,91
|
|
20241226,100700,57905720,7890,7890,7890,7890,0
|
|
20241226,100600,57905720,7890,7890,7890,7890,0
|
|
20241226,100500,57905720,7890,7890,7890,7890,0
|
|
20241226,100400,57905720,7890,7890,7890,7890,1
|
|
20241226,100300,57897830,7900,7900,7900,7900,1
|
|
20241226,100200,57889930,7900,7900,7900,7900,0
|
|
20241226,100100,57889930,7900,7900,7900,7900,0
|
|
20241226,100000,57889930,7900,7900,7900,7900,98
|
|
20241226,095900,57115730,7910,7910,7910,7910,0
|
|
20241226,095800,57115730,7910,7910,7910,7910,0
|
|
20241226,095700,57115730,7910,7910,7910,7910,0
|
|
20241226,095600,57115730,7910,7910,7910,7910,0
|
|
20241226,095500,57115730,7910,7910,7910,7910,0
|
|
20241226,095400,57115730,7910,7910,7910,7910,0
|
|
20241226,095300,57115730,7910,7910,7910,7910,0
|
|
20241226,095200,57115730,7910,7910,7910,7910,0
|
|
20241226,095100,57115730,7910,7910,7910,7910,0
|
|
20241226,095000,57115730,7910,7900,7910,7900,128
|
|
20241226,094900,56104480,7900,7900,7900,7900,0
|
|
20241226,094800,56104480,7900,7900,7900,7900,1
|
|
20241226,094700,56096580,7900,7900,7900,7900,1
|
|
20241226,094600,56088680,7900,7900,7900,7900,4
|
|
20241226,094500,56057080,7900,7900,7900,7900,28
|
|
20241226,094400,55835880,7900,7900,7900,7900,2
|
|
20241226,094300,55820080,7900,7900,7900,7900,5
|
|
20241226,094200,55780580,7870,7870,7870,7870,0
|
|
20241226,094100,55780580,7870,7870,7870,7870,132
|
|
20241226,094000,54741740,7900,7900,7900,7900,1
|
|
20241226,093900,54733840,7900,7900,7900,7900,21
|
|
20241226,093800,54567940,7900,7900,7900,7900,0
|
|
20241226,093700,54567940,7900,7900,7900,7900,6
|
|
20241226,093600,54520540,7900,7880,7900,7880,239
|
|
20241226,093500,52635420,7880,7880,7880,7880,0
|
|
20241226,093400,52635420,7880,7870,7880,7860,1836
|
|
20241226,093300,38204130,7870,7870,7870,7870,62
|
|
20241226,093200,37716190,7870,7870,7870,7870,1
|
|
20241226,093100,37708320,7870,7870,7870,7870,5
|
|
20241226,093000,37668970,7860,7860,7860,7860,0
|
|
20241226,092900,37668970,7860,7860,7860,7860,10
|
|
20241226,092800,37590370,7860,7830,7860,7830,15
|
|
20241226,092700,37472790,7830,7830,7830,7830,20
|
|
20241226,092600,37316190,7820,7820,7820,7820,0
|
|
20241226,092500,37316190,7820,7820,7820,7820,0
|
|
20241226,092400,37316190,7820,7830,7830,7820,139
|
|
20241226,092300,36228270,7820,7820,7820,7820,149
|
|
20241226,092200,35063090,7820,7810,7820,7810,120
|
|
20241226,092100,34124990,7820,7810,7820,7810,681
|
|
20241226,092000,28805600,7810,7810,7810,7810,5
|
|
20241226,091900,28766550,7810,7810,7810,7810,2
|
|
20241226,091800,28750930,7810,7820,7820,7810,290
|
|
20241226,091700,26485580,7820,7820,7820,7820,1
|
|
20241226,091600,26477760,7890,7890,7890,7890,3
|
|
20241226,091500,26454090,7890,7880,7890,7880,20
|
|
20241226,091400,26296350,7810,7890,7890,7810,222
|
|
20241226,091300,24546440,7810,7810,7810,7810,0
|
|
20241226,091200,24546440,7810,7810,7820,7810,354
|
|
20241226,091100,21781260,7810,7810,7810,7810,170
|
|
20241226,091000,20453560,7810,7840,7840,7800,794
|
|
20241226,090900,14252250,7850,7850,7850,7840,563
|
|
20241226,090800,9832880,7880,7880,7880,7880,6
|
|
20241226,090700,9785600,7900,7900,7900,7900,0
|
|
20241226,090600,9785600,7900,7950,7950,7900,444
|
|
20241226,090500,6272540,7940,7940,7940,7940,0
|
|
20241226,090400,6272540,7940,7940,7940,7940,1
|
|
20241226,090300,6264600,7950,7950,7950,7950,0
|
|
20241226,090200,6264600,7950,7950,7950,7950,115
|
|
20241226,090100,5350350,7950,7950,7950,7950,164
|
|
20241226,090000,4046550,7950,7950,7950,7950,509
|