715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,205200,107846690,7760,7760,7760,7760,1154
|
|
20241230,205100,107846690,7760,7760,7760,7760,0
|
|
20241230,205000,107846690,7760,7760,7760,7760,0
|
|
20241230,204900,107846690,7760,7760,7760,7760,0
|
|
20241230,204800,107846690,7760,7760,7760,7760,0
|
|
20241230,204700,107846690,7760,7760,7760,7760,0
|
|
20241230,204600,107846690,7760,7760,7760,7760,0
|
|
20241230,204500,107846690,7760,7760,7760,7760,0
|
|
20241230,204400,107846690,7760,7760,7760,7760,0
|
|
20241230,204300,107846690,7760,7760,7760,7760,0
|
|
20241230,204200,107846690,7760,7760,7760,7760,0
|
|
20241230,204100,107846690,7760,7760,7760,7760,0
|
|
20241230,204000,107846690,7760,7760,7760,7760,0
|
|
20241230,203900,107846690,7760,7760,7760,7760,0
|
|
20241230,203800,107846690,7760,7760,7760,7760,0
|
|
20241230,203700,107846690,7760,7760,7760,7760,0
|
|
20241230,203600,107846690,7760,7760,7760,7760,0
|
|
20241230,203500,107846690,7760,7760,7760,7760,0
|
|
20241230,203400,107846690,7760,7760,7760,7760,0
|
|
20241230,203300,107846690,7760,7760,7760,7760,0
|
|
20241230,203200,107846690,7760,7760,7760,7760,0
|
|
20241230,203100,107846690,7760,7760,7760,7760,0
|
|
20241230,203000,107846690,7760,7760,7760,7760,0
|
|
20241230,202900,107846690,7760,7760,7760,7760,0
|
|
20241230,202800,107846690,7760,7760,7760,7760,0
|
|
20241230,202700,107846690,7760,7760,7760,7760,0
|
|
20241230,202600,107846690,7760,7760,7760,7760,0
|
|
20241230,202500,107846690,7760,7760,7760,7760,0
|
|
20241230,202400,107846690,7760,7760,7760,7760,0
|
|
20241230,202300,107846690,7760,7760,7760,7760,0
|
|
20241230,202200,107846690,7760,7760,7760,7760,1154
|
|
20241230,202100,107846690,7760,7760,7760,7760,0
|
|
20241230,202000,107846690,7760,7760,7760,7760,0
|
|
20241230,201900,107846690,7760,7760,7760,7760,0
|
|
20241230,201800,107846690,7760,7760,7760,7760,0
|
|
20241230,201700,107846690,7760,7760,7760,7760,0
|
|
20241230,201600,107846690,7760,7760,7760,7760,0
|
|
20241230,201500,107846690,7760,7760,7760,7760,0
|
|
20241230,201400,107846690,7760,7760,7760,7760,0
|
|
20241230,201300,107846690,7760,7760,7760,7760,0
|
|
20241230,201200,107846690,7760,7760,7760,7760,0
|
|
20241230,201100,107846690,7760,7760,7760,7760,0
|
|
20241230,201000,107846690,7760,7760,7760,7760,0
|
|
20241230,200900,107846690,7760,7760,7760,7760,0
|
|
20241230,200800,107846690,7760,7760,7760,7760,0
|
|
20241230,200700,107846690,7760,7760,7760,7760,0
|
|
20241230,200600,107846690,7760,7760,7760,7760,0
|
|
20241230,200500,107846690,7760,7760,7760,7760,0
|
|
20241230,200400,107846690,7760,7760,7760,7760,0
|
|
20241230,200300,107846690,7760,7760,7760,7760,0
|
|
20241230,200200,107846690,7760,7760,7760,7760,0
|
|
20241230,200100,107846690,7760,7760,7760,7760,0
|
|
20241230,200000,107846690,7760,7760,7760,7760,0
|
|
20241230,195900,107846690,7760,7760,7760,7760,0
|
|
20241230,195800,107846690,7760,7760,7760,7760,0
|
|
20241230,195700,107846690,7760,7760,7760,7760,0
|
|
20241230,195600,107846690,7760,7760,7760,7760,0
|
|
20241230,195500,107846690,7760,7760,7760,7760,0
|
|
20241230,195400,107846690,7760,7760,7760,7760,0
|
|
20241230,195300,107846690,7760,7760,7760,7760,0
|
|
20241230,195200,107846690,7760,7760,7760,7760,1154
|
|
20241230,195100,107846690,7760,7760,7760,7760,0
|
|
20241230,195000,107846690,7760,7760,7760,7760,0
|
|
20241230,194900,107846690,7760,7760,7760,7760,0
|
|
20241230,194800,107846690,7760,7760,7760,7760,0
|
|
20241230,194700,107846690,7760,7760,7760,7760,0
|
|
20241230,194600,107846690,7760,7760,7760,7760,0
|
|
20241230,194500,107846690,7760,7760,7760,7760,0
|
|
20241230,194400,107846690,7760,7760,7760,7760,0
|
|
20241230,194300,107846690,7760,7760,7760,7760,0
|
|
20241230,194200,107846690,7760,7760,7760,7760,0
|
|
20241230,194100,107846690,7760,7760,7760,7760,0
|
|
20241230,194000,107846690,7760,7760,7760,7760,0
|
|
20241230,193900,107846690,7760,7760,7760,7760,0
|
|
20241230,193800,107846690,7760,7760,7760,7760,0
|
|
20241230,193700,107846690,7760,7760,7760,7760,0
|
|
20241230,193600,107846690,7760,7760,7760,7760,0
|
|
20241230,193500,107846690,7760,7760,7760,7760,0
|
|
20241230,193400,107846690,7760,7760,7760,7760,0
|
|
20241230,193300,107846690,7760,7760,7760,7760,0
|
|
20241230,193200,107846690,7760,7760,7760,7760,0
|
|
20241230,193100,107846690,7760,7760,7760,7760,0
|
|
20241230,193000,107846690,7760,7760,7760,7760,0
|
|
20241230,192900,107846690,7760,7760,7760,7760,0
|
|
20241230,192800,107846690,7760,7760,7760,7760,0
|
|
20241230,192700,107846690,7760,7760,7760,7760,0
|
|
20241230,192600,107846690,7760,7760,7760,7760,0
|
|
20241230,192500,107846690,7760,7760,7760,7760,0
|
|
20241230,192400,107846690,7760,7760,7760,7760,0
|
|
20241230,192300,107846690,7760,7760,7760,7760,0
|
|
20241230,192200,107846690,7760,7760,7760,7760,1154
|
|
20241230,192100,107846690,7760,7760,7760,7760,0
|
|
20241230,192000,107846690,7760,7760,7760,7760,0
|
|
20241230,191900,107846690,7760,7760,7760,7760,0
|
|
20241230,191800,107846690,7760,7760,7760,7760,0
|
|
20241230,191700,107846690,7760,7760,7760,7760,0
|
|
20241230,191600,107846690,7760,7760,7760,7760,0
|
|
20241230,191500,107846690,7760,7760,7760,7760,0
|
|
20241230,191400,107846690,7760,7760,7760,7760,0
|
|
20241230,191300,107846690,7760,7760,7760,7760,0
|
|
20241230,191200,107846690,7760,7760,7760,7760,0
|
|
20241230,191100,107846690,7760,7760,7760,7760,0
|
|
20241230,191000,107846690,7760,7760,7760,7760,0
|
|
20241230,190900,107846690,7760,7760,7760,7760,0
|
|
20241230,190800,107846690,7760,7760,7760,7760,0
|
|
20241230,190700,107846690,7760,7760,7760,7760,0
|
|
20241230,190600,107846690,7760,7760,7760,7760,0
|
|
20241230,190500,107846690,7760,7760,7760,7760,0
|
|
20241230,190400,107846690,7760,7760,7760,7760,0
|
|
20241230,190300,107846690,7760,7760,7760,7760,0
|
|
20241230,190200,107846690,7760,7760,7760,7760,0
|
|
20241230,190100,107846690,7760,7760,7760,7760,0
|
|
20241230,190000,107846690,7760,7760,7760,7760,0
|
|
20241230,185900,107846690,7760,7760,7760,7760,0
|
|
20241230,185800,107846690,7760,7760,7760,7760,0
|
|
20241230,185700,107846690,7760,7760,7760,7760,0
|
|
20241230,185600,107846690,7760,7760,7760,7760,0
|
|
20241230,185500,107846690,7760,7760,7760,7760,0
|
|
20241230,185400,107846690,7760,7760,7760,7760,0
|
|
20241230,185300,107846690,7760,7760,7760,7760,0
|
|
20241230,185200,107846690,7760,7760,7760,7760,1154
|
|
20241230,185100,107846690,7760,7760,7760,7760,0
|
|
20241230,185000,107846690,7760,7760,7760,7760,0
|
|
20241230,184900,107846690,7760,7760,7760,7760,0
|
|
20241230,184800,107846690,7760,7760,7760,7760,0
|
|
20241230,184700,107846690,7760,7760,7760,7760,0
|
|
20241230,184600,107846690,7760,7760,7760,7760,0
|
|
20241230,184500,107846690,7760,7760,7760,7760,0
|
|
20241230,184400,107846690,7760,7760,7760,7760,0
|
|
20241230,184300,107846690,7760,7760,7760,7760,0
|
|
20241230,184200,107846690,7760,7760,7760,7760,0
|
|
20241230,184100,107846690,7760,7760,7760,7760,0
|
|
20241230,184000,107846690,7760,7760,7760,7760,0
|
|
20241230,183900,107846690,7760,7760,7760,7760,0
|
|
20241230,183800,107846690,7760,7760,7760,7760,0
|
|
20241230,183700,107846690,7760,7760,7760,7760,0
|
|
20241230,183600,107846690,7760,7760,7760,7760,0
|
|
20241230,183500,107846690,7760,7760,7760,7760,0
|
|
20241230,183400,107846690,7760,7760,7760,7760,0
|
|
20241230,183300,107846690,7760,7760,7760,7760,0
|
|
20241230,183200,107846690,7760,7760,7760,7760,0
|
|
20241230,183100,107846690,7760,7760,7760,7760,0
|
|
20241230,183000,107846690,7760,7760,7760,7760,0
|
|
20241230,182900,107846690,7760,7760,7760,7760,0
|
|
20241230,182800,107846690,7760,7760,7760,7760,0
|
|
20241230,182700,107846690,7760,7760,7760,7760,0
|
|
20241230,182600,107846690,7760,7760,7760,7760,0
|
|
20241230,182500,107846690,7760,7760,7760,7760,0
|
|
20241230,182400,107846690,7760,7760,7760,7760,0
|
|
20241230,182300,107846690,7760,7760,7760,7760,0
|
|
20241230,182200,107846690,7760,7760,7760,7760,1154
|
|
20241230,182100,107846690,7760,7760,7760,7760,0
|
|
20241230,182000,107846690,7760,7760,7760,7760,0
|
|
20241230,181900,107846690,7760,7760,7760,7760,0
|
|
20241230,181800,107846690,7760,7760,7760,7760,0
|
|
20241230,181700,107846690,7760,7760,7760,7760,0
|
|
20241230,181600,107846690,7760,7760,7760,7760,0
|
|
20241230,181500,107846690,7760,7760,7760,7760,0
|
|
20241230,181400,107846690,7760,7760,7760,7760,0
|
|
20241230,181300,107846690,7760,7760,7760,7760,0
|
|
20241230,181200,107846690,7760,7760,7760,7760,0
|
|
20241230,181100,107846690,7760,7760,7760,7760,0
|
|
20241230,181000,107846690,7760,7760,7760,7760,0
|
|
20241230,180900,107846690,7760,7760,7760,7760,0
|
|
20241230,180800,107846690,7760,7760,7760,7760,0
|
|
20241230,180700,107846690,7760,7760,7760,7760,0
|
|
20241230,180600,107846690,7760,7760,7760,7760,0
|
|
20241230,180500,107846690,7760,7760,7760,7760,0
|
|
20241230,180400,107846690,7760,7760,7760,7760,0
|
|
20241230,180300,107846690,7760,7760,7760,7760,0
|
|
20241230,180200,107846690,7760,7760,7760,7760,0
|
|
20241230,180100,107846690,7760,7760,7760,7760,0
|
|
20241230,180000,107846690,7760,7760,7760,7760,0
|
|
20241230,175900,107846690,7760,7760,7760,7760,0
|
|
20241230,175800,107846690,7760,7760,7760,7760,0
|
|
20241230,175700,107846690,7760,7760,7760,7760,0
|
|
20241230,175600,107846690,7760,7760,7760,7760,0
|
|
20241230,175500,107846690,7760,7760,7760,7760,0
|
|
20241230,175400,107846690,7760,7760,7760,7760,0
|
|
20241230,175300,107846690,7760,7760,7760,7760,0
|
|
20241230,175200,107846690,7760,7760,7760,7760,1154
|
|
20241230,175100,107846690,7760,7760,7760,7760,0
|
|
20241230,175000,107846690,7760,7760,7760,7760,0
|
|
20241230,174900,107846690,7760,7760,7760,7760,0
|
|
20241230,174800,107846690,7760,7760,7760,7760,0
|
|
20241230,174700,107846690,7760,7760,7760,7760,0
|
|
20241230,174600,107846690,7760,7760,7760,7760,0
|
|
20241230,174500,107846690,7760,7760,7760,7760,0
|
|
20241230,174400,107846690,7760,7760,7760,7760,0
|
|
20241230,174300,107846690,7760,7760,7760,7760,0
|
|
20241230,174200,107846690,7760,7760,7760,7760,0
|
|
20241230,174100,107846690,7760,7760,7760,7760,0
|
|
20241230,174000,107846690,7760,7760,7760,7760,0
|
|
20241230,173900,107846690,7760,7760,7760,7760,0
|
|
20241230,173800,107846690,7760,7760,7760,7760,0
|
|
20241230,173700,107846690,7760,7760,7760,7760,0
|
|
20241230,173600,107846690,7760,7760,7760,7760,0
|
|
20241230,173500,107846690,7760,7760,7760,7760,0
|
|
20241230,173400,107846690,7760,7760,7760,7760,0
|
|
20241230,173300,107846690,7760,7760,7760,7760,0
|
|
20241230,173200,107846690,7760,7760,7760,7760,0
|
|
20241230,173100,107846690,7760,7760,7760,7760,0
|
|
20241230,173000,107846690,7760,7760,7760,7760,0
|
|
20241230,172900,107846690,7760,7760,7760,7760,0
|
|
20241230,172800,107846690,7760,7760,7760,7760,0
|
|
20241230,172700,107846690,7760,7760,7760,7760,0
|
|
20241230,172600,107846690,7760,7760,7760,7760,0
|
|
20241230,172500,107846690,7760,7760,7760,7760,0
|
|
20241230,172400,107846690,7760,7760,7760,7760,0
|
|
20241230,172300,107846690,7760,7760,7760,7760,0
|
|
20241230,172200,107846690,7760,7760,7760,7760,1154
|
|
20241230,172100,107846690,7760,7760,7760,7760,0
|
|
20241230,172000,107846690,7760,7760,7760,7760,0
|
|
20241230,171900,107846690,7760,7760,7760,7760,0
|
|
20241230,171800,107846690,7760,7760,7760,7760,0
|
|
20241230,171700,107846690,7760,7760,7760,7760,0
|
|
20241230,171600,107846690,7760,7760,7760,7760,0
|
|
20241230,171500,107846690,7760,7760,7760,7760,0
|
|
20241230,171400,107846690,7760,7760,7760,7760,0
|
|
20241230,171300,107846690,7760,7760,7760,7760,0
|
|
20241230,171200,107846690,7760,7760,7760,7760,0
|
|
20241230,171100,107846690,7760,7760,7760,7760,0
|
|
20241230,171000,107846690,7760,7760,7760,7760,0
|
|
20241230,170900,107846690,7760,7760,7760,7760,0
|
|
20241230,170800,107846690,7760,7760,7760,7760,0
|
|
20241230,170700,107846690,7760,7760,7760,7760,0
|
|
20241230,170600,107846690,7760,7760,7760,7760,0
|
|
20241230,170500,107846690,7760,7760,7760,7760,0
|
|
20241230,170400,107846690,7760,7760,7760,7760,0
|
|
20241230,170300,107846690,7760,7760,7760,7760,0
|
|
20241230,170200,107846690,7760,7760,7760,7760,0
|
|
20241230,170100,107846690,7760,7760,7760,7760,0
|
|
20241230,170000,107846690,7760,7760,7760,7760,0
|
|
20241230,165900,107846690,7760,7760,7760,7760,0
|
|
20241230,165800,107846690,7760,7760,7760,7760,0
|
|
20241230,165700,107846690,7760,7760,7760,7760,0
|
|
20241230,165600,107846690,7760,7760,7760,7760,0
|
|
20241230,165500,107846690,7760,7760,7760,7760,0
|
|
20241230,165400,107846690,7760,7760,7760,7760,0
|
|
20241230,165300,107846690,7760,7760,7760,7760,0
|
|
20241230,165200,107846690,7760,7760,7760,7760,1154
|
|
20241230,165100,107846690,7760,7760,7760,7760,0
|
|
20241230,165000,107846690,7760,7760,7760,7760,0
|
|
20241230,164900,107846690,7760,7760,7760,7760,0
|
|
20241230,164800,107846690,7760,7760,7760,7760,0
|
|
20241230,164700,107846690,7760,7760,7760,7760,0
|
|
20241230,164600,107846690,7760,7760,7760,7760,0
|
|
20241230,164500,107846690,7760,7760,7760,7760,0
|
|
20241230,164400,107846690,7760,7760,7760,7760,0
|
|
20241230,164300,107846690,7760,7760,7760,7760,0
|
|
20241230,164200,107846690,7760,7760,7760,7760,0
|
|
20241230,164100,107846690,7760,7760,7760,7760,0
|
|
20241230,164000,107846690,7760,7760,7760,7760,0
|
|
20241230,163900,107846690,7760,7760,7760,7760,0
|
|
20241230,163800,107846690,7760,7760,7760,7760,0
|
|
20241230,163700,107846690,7760,7760,7760,7760,0
|
|
20241230,163600,107846690,7760,7760,7760,7760,0
|
|
20241230,163500,107846690,7760,7760,7760,7760,0
|
|
20241230,163400,107846690,7760,7760,7760,7760,0
|
|
20241230,163300,107846690,7760,7760,7760,7760,0
|
|
20241230,163200,107846690,7760,7760,7760,7760,0
|
|
20241230,163100,107846690,7760,7760,7760,7760,0
|
|
20241230,163000,107846690,7760,7760,7760,7760,0
|
|
20241230,162900,107846690,7760,7760,7760,7760,0
|
|
20241230,162800,107846690,7760,7760,7760,7760,0
|
|
20241230,162700,107846690,7760,7760,7760,7760,0
|
|
20241230,162600,107846690,7760,7760,7760,7760,0
|
|
20241230,162500,107846690,7760,7760,7760,7760,0
|
|
20241230,162400,107846690,7760,7760,7760,7760,0
|
|
20241230,162300,107846690,7760,7760,7760,7760,0
|
|
20241230,162200,107846690,7760,7760,7760,7760,1154
|
|
20241230,162100,107846690,7760,7760,7760,7760,0
|
|
20241230,162000,107846690,7760,7760,7760,7760,0
|
|
20241230,161900,107846690,7760,7760,7760,7760,0
|
|
20241230,161800,107846690,7760,7760,7760,7760,0
|
|
20241230,161700,107846690,7760,7760,7760,7760,0
|
|
20241230,161600,107846690,7760,7760,7760,7760,0
|
|
20241230,161500,107846690,7760,7760,7760,7760,0
|
|
20241230,161400,107846690,7760,7760,7760,7760,0
|
|
20241230,161300,107846690,7760,7760,7760,7760,0
|
|
20241230,161200,107846690,7760,7760,7760,7760,0
|
|
20241230,161100,107846690,7760,7760,7760,7760,0
|
|
20241230,161000,107846690,7760,7760,7760,7760,0
|
|
20241230,160900,107846690,7760,7760,7760,7760,0
|
|
20241230,160800,107846690,7760,7760,7760,7760,0
|
|
20241230,160700,107846690,7760,7760,7760,7760,0
|
|
20241230,160600,107846690,7760,7760,7760,7760,0
|
|
20241230,160500,107846690,7760,7760,7760,7760,0
|
|
20241230,160400,107846690,7760,7760,7760,7760,0
|
|
20241230,160300,107846690,7760,7760,7760,7760,0
|
|
20241230,160200,107846690,7760,7760,7760,7760,0
|
|
20241230,160100,107846690,7760,7760,7760,7760,0
|
|
20241230,160000,107846690,7760,7760,7760,7760,0
|
|
20241230,155900,107846690,7760,7760,7760,7760,0
|
|
20241230,155800,107846690,7760,7760,7760,7760,0
|
|
20241230,155700,107846690,7760,7760,7760,7760,0
|
|
20241230,155600,107846690,7760,7760,7760,7760,0
|
|
20241230,155500,107846690,7760,7760,7760,7760,0
|
|
20241230,155400,107846690,7760,7760,7760,7760,0
|
|
20241230,155300,107846690,7760,7760,7760,7760,0
|
|
20241230,155200,107846690,7760,7760,7760,7760,1154
|
|
20241230,155100,107846690,7760,7760,7760,7760,0
|
|
20241230,155000,107846690,7760,7760,7760,7760,0
|
|
20241230,154900,107846690,7760,7760,7760,7760,0
|
|
20241230,154800,107846690,7760,7760,7760,7760,0
|
|
20241230,154700,107846690,7760,7760,7760,7760,0
|
|
20241230,154600,107846690,7760,7760,7760,7760,0
|
|
20241230,154500,107846690,7760,7760,7760,7760,0
|
|
20241230,154400,107846690,7760,7760,7760,7760,0
|
|
20241230,154300,107846690,7760,7760,7760,7760,0
|
|
20241230,154200,107846690,7760,7760,7760,7760,0
|
|
20241230,154100,107846690,7760,7760,7760,7760,0
|
|
20241230,154000,107846690,7760,7760,7760,7760,0
|
|
20241230,153900,107846690,7760,7760,7760,7760,0
|
|
20241230,153800,107846690,7760,7760,7760,7760,0
|
|
20241230,153700,107846690,7760,7760,7760,7760,0
|
|
20241230,153600,107846690,7760,7760,7760,7760,0
|
|
20241230,153500,107846690,7760,7760,7760,7760,0
|
|
20241230,153400,107846690,7760,7760,7760,7760,0
|
|
20241230,153300,107846690,7760,7760,7760,7760,0
|
|
20241230,153200,107846690,7760,7760,7760,7760,0
|
|
20241230,153100,107846690,7760,7760,7760,7760,0
|
|
20241230,153000,107846690,7760,7760,7760,7760,1154
|
|
20241230,152900,98891650,7770,7770,7770,7770,0
|
|
20241230,152800,98891650,7770,7770,7770,7770,0
|
|
20241230,152700,98891650,7770,7770,7770,7770,0
|
|
20241230,152600,98891650,7770,7770,7770,7770,0
|
|
20241230,152500,98891650,7770,7770,7770,7770,0
|
|
20241230,152400,98891650,7770,7770,7770,7770,0
|
|
20241230,152300,98891650,7770,7770,7770,7770,0
|
|
20241230,152200,98891650,7770,7770,7770,7770,0
|
|
20241230,152100,98891650,7770,7770,7770,7770,0
|
|
20241230,152000,98891650,7770,7770,7770,7770,0
|
|
20241230,151900,98891650,7770,7760,7770,7720,114
|
|
20241230,151800,98009310,7770,7770,7770,7770,0
|
|
20241230,151700,98009310,7770,7770,7770,7770,0
|
|
20241230,151600,98009310,7770,7770,7770,7770,5
|
|
20241230,151500,97970460,7710,7710,7710,7710,0
|
|
20241230,151400,97970460,7710,7710,7710,7710,0
|
|
20241230,151300,97970460,7710,7710,7710,7710,0
|
|
20241230,151200,97970460,7710,7720,7720,7710,70
|
|
20241230,151100,97430660,7740,7740,7740,7740,0
|
|
20241230,151000,97430660,7740,7740,7740,7740,115
|
|
20241230,150900,96540560,7740,7740,7740,7740,1
|
|
20241230,150800,96532820,7700,7780,7780,7700,755
|
|
20241230,150700,90709530,7760,7760,7760,7760,0
|
|
20241230,150600,90709530,7760,7760,7760,7760,0
|
|
20241230,150500,90709530,7760,7760,7760,7760,0
|
|
20241230,150400,90709530,7760,7760,7760,7760,10
|
|
20241230,150300,90631930,7890,7890,7890,7890,0
|
|
20241230,150200,90631930,7890,7890,7890,7890,0
|
|
20241230,150100,90631930,7890,7890,7890,7890,0
|
|
20241230,150000,90631930,7890,7890,7890,7890,0
|
|
20241230,145900,90631930,7890,7890,7890,7890,0
|
|
20241230,145800,90631930,7890,7890,7890,7890,0
|
|
20241230,145700,90631930,7890,7890,7890,7890,3
|
|
20241230,145600,90608260,7870,7870,7870,7870,0
|
|
20241230,145500,90608260,7870,7820,7870,7820,44
|
|
20241230,145400,90262620,7820,7820,7820,7820,230
|
|
20241230,145300,88464020,7820,7820,7820,7820,223
|
|
20241230,145200,86720160,7820,7820,7820,7820,263
|
|
20241230,145100,84663500,7820,7820,7820,7810,217
|
|
20241230,145000,82966660,7820,7800,7820,7800,294
|
|
20241230,144900,80668340,7800,7780,7800,7780,261
|
|
20241230,144800,78634640,7770,7730,7770,7730,2207
|
|
20241230,144700,61540640,7730,7700,7730,7700,186
|
|
20241230,144600,60103530,7700,7700,7700,7700,0
|
|
20241230,144500,60103530,7700,7700,7700,7700,1
|
|
20241230,144400,60095830,7670,7670,7670,7670,0
|
|
20241230,144300,60095830,7670,7670,7670,7670,0
|
|
20241230,144200,60095830,7670,7670,7670,7670,0
|
|
20241230,144100,60095830,7670,7670,7670,7670,0
|
|
20241230,144000,60095830,7670,7670,7670,7670,0
|
|
20241230,143900,60095830,7670,7670,7670,7670,0
|
|
20241230,143800,60095830,7670,7670,7670,7670,0
|
|
20241230,143700,60095830,7670,7670,7670,7670,0
|
|
20241230,143600,60095830,7670,7670,7670,7670,0
|
|
20241230,143500,60095830,7670,7670,7670,7670,0
|
|
20241230,143400,60095830,7670,7670,7670,7670,0
|
|
20241230,143300,60095830,7670,7700,7700,7670,205
|
|
20241230,143200,58523290,7700,7700,7700,7700,11
|
|
20241230,143100,58438590,7700,7700,7700,7700,0
|
|
20241230,143000,58438590,7700,7700,7700,7700,0
|
|
20241230,142900,58438590,7700,7700,7700,7700,0
|
|
20241230,142800,58438590,7700,7700,7700,7700,0
|
|
20241230,142700,58438590,7700,7700,7700,7700,0
|
|
20241230,142600,58438590,7700,7700,7700,7700,0
|
|
20241230,142500,58438590,7700,7700,7700,7700,0
|
|
20241230,142400,58438590,7700,7700,7700,7700,0
|
|
20241230,142300,58438590,7700,7700,7700,7700,0
|
|
20241230,142200,58438590,7700,7700,7700,7700,3
|
|
20241230,142100,58415490,7700,7700,7700,7700,1
|
|
20241230,142000,58407790,7700,7700,7700,7700,0
|
|
20241230,141900,58407790,7700,7700,7700,7700,0
|
|
20241230,141800,58407790,7700,7700,7700,7700,0
|
|
20241230,141700,58407790,7700,7700,7700,7700,0
|
|
20241230,141600,58407790,7700,7700,7700,7700,0
|
|
20241230,141500,58407790,7700,7700,7700,7700,0
|
|
20241230,141400,58407790,7700,7700,7700,7700,0
|
|
20241230,141300,58407790,7700,7700,7700,7700,0
|
|
20241230,141200,58407790,7700,7690,7700,7690,642
|
|
20241230,141100,53468100,7690,7690,7690,7690,0
|
|
20241230,141000,53468100,7690,7690,7690,7690,0
|
|
20241230,140900,53468100,7690,7690,7690,7690,0
|
|
20241230,140800,53468100,7690,7690,7690,7690,0
|
|
20241230,140700,53468100,7690,7690,7690,7690,0
|
|
20241230,140600,53468100,7690,7690,7690,7690,0
|
|
20241230,140500,53468100,7690,7690,7690,7690,0
|
|
20241230,140400,53468100,7690,7690,7690,7690,0
|
|
20241230,140300,53468100,7690,7690,7690,7690,0
|
|
20241230,140200,53468100,7690,7690,7690,7690,0
|
|
20241230,140100,53468100,7690,7690,7690,7690,0
|
|
20241230,140000,53468100,7690,7690,7690,7690,0
|
|
20241230,135900,53468100,7690,7690,7690,7690,1
|
|
20241230,135800,53460410,7690,7690,7690,7690,0
|
|
20241230,135700,53460410,7690,7690,7690,7690,0
|
|
20241230,135600,53460410,7690,7690,7690,7690,0
|
|
20241230,135500,53460410,7690,7690,7690,7690,0
|
|
20241230,135400,53460410,7690,7690,7690,7690,0
|
|
20241230,135300,53460410,7690,7690,7690,7690,0
|
|
20241230,135200,53460410,7690,7690,7690,7690,0
|
|
20241230,135100,53460410,7690,7690,7690,7690,0
|
|
20241230,135000,53460410,7690,7690,7690,7690,9
|
|
20241230,134900,53391200,7690,7690,7690,7690,0
|
|
20241230,134800,53391200,7690,7690,7690,7690,0
|
|
20241230,134700,53391200,7690,7690,7690,7690,445
|
|
20241230,134600,49969150,7680,7680,7680,7680,0
|
|
20241230,134500,49969150,7680,7680,7680,7680,0
|
|
20241230,134400,49969150,7680,7680,7680,7680,0
|
|
20241230,134300,49969150,7680,7680,7680,7680,0
|
|
20241230,134200,49969150,7680,7680,7680,7680,217
|
|
20241230,134100,48302590,7680,7680,7680,7680,31
|
|
20241230,134000,48064510,7630,7630,7630,7630,0
|
|
20241230,133900,48064510,7630,7630,7630,7630,0
|
|
20241230,133800,48064510,7630,7630,7630,7630,0
|
|
20241230,133700,48064510,7630,7630,7630,7630,0
|
|
20241230,133600,48064510,7630,7630,7630,7630,0
|
|
20241230,133500,48064510,7630,7630,7630,7630,0
|
|
20241230,133400,48064510,7630,7630,7630,7630,0
|
|
20241230,133300,48064510,7630,7630,7630,7630,0
|
|
20241230,133200,48064510,7630,7630,7630,7630,17
|
|
20241230,133100,47934800,7630,7640,7640,7630,183
|
|
20241230,133000,46538410,7630,7630,7630,7630,0
|
|
20241230,132900,46538410,7630,7640,7640,7630,26
|
|
20241230,132800,46339970,7650,7650,7650,7650,0
|
|
20241230,132700,46339970,7650,7650,7650,7650,0
|
|
20241230,132600,46339970,7650,7650,7650,7650,60
|
|
20241230,132500,45880970,7680,7680,7680,7680,0
|
|
20241230,132400,45880970,7680,7680,7680,7680,0
|
|
20241230,132300,45880970,7680,7680,7680,7680,0
|
|
20241230,132200,45880970,7680,7680,7680,7680,0
|
|
20241230,132100,45880970,7680,7680,7680,7680,0
|
|
20241230,132000,45880970,7680,7680,7680,7680,0
|
|
20241230,131900,45880970,7680,7680,7680,7680,0
|
|
20241230,131800,45880970,7680,7680,7680,7680,0
|
|
20241230,131700,45880970,7680,7680,7680,7680,0
|
|
20241230,131600,45880970,7680,7680,7680,7680,0
|
|
20241230,131500,45880970,7680,7680,7680,7680,20
|
|
20241230,131400,45727370,7650,7650,7650,7650,0
|
|
20241230,131300,45727370,7650,7650,7650,7650,0
|
|
20241230,131200,45727370,7650,7650,7650,7650,0
|
|
20241230,131100,45727370,7650,7650,7650,7650,0
|
|
20241230,131000,45727370,7650,7650,7650,7650,0
|
|
20241230,130900,45727370,7650,7650,7650,7650,0
|
|
20241230,130800,45727370,7650,7650,7650,7650,0
|
|
20241230,130700,45727370,7650,7650,7650,7650,0
|
|
20241230,130600,45727370,7650,7680,7680,7650,839
|
|
20241230,130500,39303580,7670,7670,7670,7670,0
|
|
20241230,130400,39303580,7670,7670,7670,7670,0
|
|
20241230,130300,39303580,7670,7670,7670,7670,0
|
|
20241230,130200,39303580,7670,7670,7670,7670,0
|
|
20241230,130100,39303580,7670,7670,7670,7670,0
|
|
20241230,130000,39303580,7670,7670,7670,7670,0
|
|
20241230,125900,39303580,7670,7670,7670,7670,0
|
|
20241230,125800,39303580,7670,7670,7670,7670,0
|
|
20241230,125700,39303580,7670,7670,7670,7670,0
|
|
20241230,125600,39303580,7670,7670,7670,7670,0
|
|
20241230,125500,39303580,7670,7670,7670,7670,0
|
|
20241230,125400,39303580,7670,7670,7670,7670,0
|
|
20241230,125300,39303580,7670,7670,7670,7670,0
|
|
20241230,125200,39303580,7670,7670,7670,7670,6
|
|
20241230,125100,39257560,7670,7670,7670,7670,0
|
|
20241230,125000,39257560,7670,7670,7670,7670,0
|
|
20241230,124900,39257560,7670,7670,7670,7670,0
|
|
20241230,124800,39257560,7670,7680,7680,7670,150
|
|
20241230,124700,38106260,7700,7700,7700,7700,0
|
|
20241230,124600,38106260,7700,7700,7700,7700,0
|
|
20241230,124500,38106260,7700,7700,7700,7700,0
|
|
20241230,124400,38106260,7700,7700,7700,7700,0
|
|
20241230,124300,38106260,7700,7700,7700,7700,1
|
|
20241230,124200,38098560,7670,7670,7670,7670,0
|
|
20241230,124100,38098560,7670,7670,7670,7670,0
|
|
20241230,124000,38098560,7670,7690,7690,7670,122
|
|
20241230,123900,37162260,7700,7700,7700,7700,0
|
|
20241230,123800,37162260,7700,7700,7700,7700,0
|
|
20241230,123700,37162260,7700,7700,7700,7700,5
|
|
20241230,123600,37123760,7670,7670,7670,7670,0
|
|
20241230,123500,37123760,7670,7670,7670,7670,0
|
|
20241230,123400,37123760,7670,7670,7670,7670,0
|
|
20241230,123300,37123760,7670,7680,7680,7670,170
|
|
20241230,123200,35818660,7690,7690,7690,7690,0
|
|
20241230,123100,35818660,7690,7690,7690,7690,0
|
|
20241230,123000,35818660,7690,7690,7690,7690,0
|
|
20241230,122900,35818660,7690,7690,7690,7690,0
|
|
20241230,122800,35818660,7690,7690,7690,7690,210
|
|
20241230,122700,34203760,7690,7690,7690,7690,0
|
|
20241230,122600,34203760,7690,7690,7690,7690,0
|
|
20241230,122500,34203760,7690,7690,7690,7690,0
|
|
20241230,122400,34203760,7690,7690,7690,7690,0
|
|
20241230,122300,34203760,7690,7690,7690,7690,0
|
|
20241230,122200,34203760,7690,7690,7690,7690,0
|
|
20241230,122100,34203760,7690,7710,7710,7690,792
|
|
20241230,122000,28105320,7710,7710,7710,7710,0
|
|
20241230,121900,28105320,7710,7710,7710,7710,0
|
|
20241230,121800,28105320,7710,7710,7710,7710,0
|
|
20241230,121700,28105320,7710,7710,7710,7710,0
|
|
20241230,121600,28105320,7710,7710,7710,7710,0
|
|
20241230,121500,28105320,7710,7710,7710,7710,0
|
|
20241230,121400,28105320,7710,7710,7710,7710,0
|
|
20241230,121300,28105320,7710,7710,7710,7710,0
|
|
20241230,121200,28105320,7710,7710,7710,7710,0
|
|
20241230,121100,28105320,7710,7720,7720,7710,23
|
|
20241230,121000,27927950,7730,7730,7730,7730,0
|
|
20241230,120900,27927950,7730,7730,7730,7730,0
|
|
20241230,120800,27927950,7730,7730,7730,7730,0
|
|
20241230,120700,27927950,7730,7730,7730,7730,0
|
|
20241230,120600,27927950,7730,7730,7730,7730,0
|
|
20241230,120500,27927950,7730,7730,7730,7730,95
|
|
20241230,120400,27193600,7750,7750,7750,7750,0
|
|
20241230,120300,27193600,7750,7750,7750,7750,1
|
|
20241230,120200,27185850,7750,7750,7750,7750,150
|
|
20241230,120100,26023350,7730,7730,7730,7730,0
|
|
20241230,120000,26023350,7730,7730,7730,7730,0
|
|
20241230,115900,26023350,7730,7730,7730,7730,0
|
|
20241230,115800,26023350,7730,7730,7730,7730,0
|
|
20241230,115700,26023350,7730,7730,7730,7730,0
|
|
20241230,115600,26023350,7730,7730,7730,7730,0
|
|
20241230,115500,26023350,7730,7730,7730,7730,1
|
|
20241230,115400,26015620,7740,7740,7740,7740,57
|
|
20241230,115300,25574440,7740,7740,7740,7740,0
|
|
20241230,115200,25574440,7740,7740,7740,7740,0
|
|
20241230,115100,25574440,7740,7740,7740,7740,1
|
|
20241230,115000,25566700,7740,7740,7740,7740,1
|
|
20241230,114900,25558960,7740,7740,7740,7740,0
|
|
20241230,114800,25558960,7740,7740,7740,7740,0
|
|
20241230,114700,25558960,7740,7740,7740,7740,0
|
|
20241230,114600,25558960,7740,7740,7740,7740,0
|
|
20241230,114500,25558960,7740,7740,7740,7740,0
|
|
20241230,114400,25558960,7740,7740,7740,7740,0
|
|
20241230,114300,25558960,7740,7740,7740,7740,0
|
|
20241230,114200,25558960,7740,7740,7740,7740,0
|
|
20241230,114100,25558960,7740,7740,7740,7740,0
|
|
20241230,114000,25558960,7740,7740,7740,7740,71
|
|
20241230,113900,25009420,7740,7740,7740,7740,0
|
|
20241230,113800,25009420,7740,7740,7740,7740,0
|
|
20241230,113700,25009420,7740,7740,7740,7740,0
|
|
20241230,113600,25009420,7740,7740,7740,7740,0
|
|
20241230,113500,25009420,7740,7740,7740,7740,0
|
|
20241230,113400,25009420,7740,7740,7740,7740,0
|
|
20241230,113300,25009420,7740,7740,7740,7740,0
|
|
20241230,113200,25009420,7740,7740,7740,7740,0
|
|
20241230,113100,25009420,7740,7740,7740,7740,0
|
|
20241230,113000,25009420,7740,7740,7740,7740,0
|
|
20241230,112900,25009420,7740,7740,7740,7740,0
|
|
20241230,112800,25009420,7740,7740,7740,7740,0
|
|
20241230,112700,25009420,7740,7740,7740,7740,0
|
|
20241230,112600,25009420,7740,7740,7740,7740,0
|
|
20241230,112500,25009420,7740,7740,7740,7740,0
|
|
20241230,112400,25009420,7740,7740,7740,7740,0
|
|
20241230,112300,25009420,7740,7740,7740,7740,0
|
|
20241230,112200,25009420,7740,7740,7740,7740,3
|
|
20241230,112100,24986200,7740,7740,7740,7740,0
|
|
20241230,112000,24986200,7740,7740,7740,7740,0
|
|
20241230,111900,24986200,7740,7740,7740,7740,0
|
|
20241230,111800,24986200,7740,7740,7740,7740,0
|
|
20241230,111700,24986200,7740,7740,7740,7740,0
|
|
20241230,111600,24986200,7740,7740,7740,7740,1
|
|
20241230,111500,24978460,7740,7740,7740,7740,0
|
|
20241230,111400,24978460,7740,7740,7740,7740,50
|
|
20241230,111300,24591460,7700,7700,7700,7700,0
|
|
20241230,111200,24591460,7700,7700,7700,7700,0
|
|
20241230,111100,24591460,7700,7700,7700,7700,0
|
|
20241230,111000,24591460,7700,7700,7700,7700,0
|
|
20241230,110900,24591460,7700,7700,7700,7700,0
|
|
20241230,110800,24591460,7700,7700,7700,7700,0
|
|
20241230,110700,24591460,7700,7700,7700,7700,0
|
|
20241230,110600,24591460,7700,7700,7700,7700,0
|
|
20241230,110500,24591460,7700,7700,7700,7700,0
|
|
20241230,110400,24591460,7700,7700,7700,7700,0
|
|
20241230,110300,24591460,7700,7700,7700,7700,0
|
|
20241230,110200,24591460,7700,7700,7700,7700,0
|
|
20241230,110100,24591460,7700,7700,7700,7700,0
|
|
20241230,110000,24591460,7700,7700,7700,7700,0
|
|
20241230,105900,24591460,7700,7700,7700,7700,0
|
|
20241230,105800,24591460,7700,7700,7700,7700,0
|
|
20241230,105700,24591460,7700,7700,7700,7700,106
|
|
20241230,105600,23775260,7740,7740,7740,7740,0
|
|
20241230,105500,23775260,7740,7740,7740,7740,1
|
|
20241230,105400,23767520,7700,7700,7700,7700,0
|
|
20241230,105300,23767520,7700,7700,7700,7700,0
|
|
20241230,105200,23767520,7700,7710,7710,7700,223
|
|
20241230,105100,22050190,7710,7710,7710,7710,0
|
|
20241230,105000,22050190,7710,7710,7710,7710,91
|
|
20241230,104900,21348580,7700,7700,7700,7700,0
|
|
20241230,104800,21348580,7700,7700,7700,7700,0
|
|
20241230,104700,21348580,7700,7700,7700,7700,0
|
|
20241230,104600,21348580,7700,7710,7710,7700,20
|
|
20241230,104500,21194570,7700,7700,7700,7700,0
|
|
20241230,104400,21194570,7700,7700,7700,7700,0
|
|
20241230,104300,21194570,7700,7700,7700,7700,0
|
|
20241230,104200,21194570,7700,7700,7700,7700,0
|
|
20241230,104100,21194570,7700,7700,7700,7700,0
|
|
20241230,104000,21194570,7700,7700,7700,7700,0
|
|
20241230,103900,21194570,7700,7700,7700,7700,100
|
|
20241230,103800,20424570,7710,7710,7710,7710,248
|
|
20241230,103700,18512490,7740,7740,7740,7740,0
|
|
20241230,103600,18512490,7740,7740,7740,7740,0
|
|
20241230,103500,18512490,7740,7730,7740,7730,100
|
|
20241230,103400,17739280,7730,7730,7730,7730,0
|
|
20241230,103300,17739280,7730,7730,7730,7730,1
|
|
20241230,103200,17731550,7690,7690,7690,7690,28
|
|
20241230,103100,17516230,7690,7690,7690,7690,0
|
|
20241230,103000,17516230,7690,7690,7690,7690,0
|
|
20241230,102900,17516230,7690,7730,7730,7690,64
|
|
20241230,102800,17021920,7730,7730,7730,7730,2
|
|
20241230,102700,17006460,7740,7740,7740,7740,36
|
|
20241230,102600,16727820,7740,7740,7740,7740,0
|
|
20241230,102500,16727820,7740,7740,7740,7740,1
|
|
20241230,102400,16720080,7740,7740,7740,7740,1
|
|
20241230,102300,16712340,7740,7740,7740,7740,50
|
|
20241230,102200,16325340,7740,7740,7740,7740,0
|
|
20241230,102100,16325340,7740,7740,7740,7740,0
|
|
20241230,102000,16325340,7740,7740,7740,7740,0
|
|
20241230,101900,16325340,7740,7740,7740,7740,0
|
|
20241230,101800,16325340,7740,7740,7740,7740,0
|
|
20241230,101700,16325340,7740,7740,7740,7740,0
|
|
20241230,101600,16325340,7740,7740,7740,7740,0
|
|
20241230,101500,16325340,7740,7740,7740,7740,0
|
|
20241230,101400,16325340,7740,7740,7740,7740,2
|
|
20241230,101300,16309860,7760,7760,7760,7760,0
|
|
20241230,101200,16309860,7760,7760,7760,7760,2
|
|
20241230,101100,16294340,7770,7770,7770,7770,0
|
|
20241230,101000,16294340,7770,7770,7770,7770,0
|
|
20241230,100900,16294340,7770,7760,7770,7760,20
|
|
20241230,100800,16139130,7760,7760,7760,7760,0
|
|
20241230,100700,16139130,7760,7760,7760,7760,0
|
|
20241230,100600,16139130,7760,7760,7760,7760,0
|
|
20241230,100500,16139130,7760,7760,7760,7760,0
|
|
20241230,100400,16139130,7760,7760,7760,7760,0
|
|
20241230,100300,16139130,7760,7760,7760,7760,0
|
|
20241230,100200,16139130,7760,7760,7760,7760,0
|
|
20241230,100100,16139130,7760,7760,7760,7760,0
|
|
20241230,100000,16139130,7760,7760,7760,7760,0
|
|
20241230,095900,16139130,7760,7770,7770,7760,4
|
|
20241230,095800,16108080,7720,7720,7720,7720,0
|
|
20241230,095700,16108080,7720,7720,7720,7720,0
|
|
20241230,095600,16108080,7720,7720,7720,7720,0
|
|
20241230,095500,16108080,7720,7720,7720,7720,0
|
|
20241230,095400,16108080,7720,7720,7720,7720,0
|
|
20241230,095300,16108080,7720,7720,7720,7720,0
|
|
20241230,095200,16108080,7720,7720,7720,7720,65
|
|
20241230,095100,15606280,7770,7770,7770,7770,0
|
|
20241230,095000,15606280,7770,7770,7770,7770,0
|
|
20241230,094900,15606280,7770,7770,7770,7770,1
|
|
20241230,094800,15598510,7770,7770,7770,7770,0
|
|
20241230,094700,15598510,7770,7770,7770,7770,4
|
|
20241230,094600,15567430,7770,7770,7770,7770,24
|
|
20241230,094500,15380950,7750,7750,7750,7750,0
|
|
20241230,094400,15380950,7750,7750,7750,7750,0
|
|
20241230,094300,15380950,7750,7750,7750,7750,0
|
|
20241230,094200,15380950,7750,7750,7750,7750,0
|
|
20241230,094100,15380950,7750,7750,7750,7750,0
|
|
20241230,094000,15380950,7750,7750,7750,7750,4
|
|
20241230,093900,15349950,7750,7750,7750,7750,0
|
|
20241230,093800,15349950,7750,7750,7750,7750,0
|
|
20241230,093700,15349950,7750,7750,7750,7750,1
|
|
20241230,093600,15342200,7750,7750,7750,7750,16
|
|
20241230,093500,15218200,7760,7780,7780,7760,103
|
|
20241230,093400,14418860,7750,7750,7750,7750,0
|
|
20241230,093300,14418860,7750,7750,7750,7750,0
|
|
20241230,093200,14418860,7750,7750,7750,7750,0
|
|
20241230,093100,14418860,7750,7750,7750,7750,0
|
|
20241230,093000,14418860,7750,7750,7750,7750,0
|
|
20241230,092900,14418860,7750,7750,7750,7750,60
|
|
20241230,092800,13953860,7750,7750,7750,7750,0
|
|
20241230,092700,13953860,7750,7750,7750,7750,0
|
|
20241230,092600,13953860,7750,7750,7750,7750,0
|
|
20241230,092500,13953860,7750,7750,7750,7750,0
|
|
20241230,092400,13953860,7750,7750,7750,7750,1
|
|
20241230,092300,13946110,7700,7740,7740,7700,11
|
|
20241230,092200,13861340,7740,7740,7740,7740,0
|
|
20241230,092100,13861340,7740,7740,7740,7740,56
|
|
20241230,092000,13427900,7740,7740,7740,7740,30
|
|
20241230,091900,13195700,7790,7790,7790,7790,0
|
|
20241230,091800,13195700,7790,7790,7790,7790,0
|
|
20241230,091700,13195700,7790,7790,7790,7790,0
|
|
20241230,091600,13195700,7790,7790,7790,7790,0
|
|
20241230,091500,13195700,7790,7790,7790,7790,0
|
|
20241230,091400,13195700,7790,7790,7790,7790,0
|
|
20241230,091300,13195700,7790,7790,7790,7790,3
|
|
20241230,091200,13172330,7700,7700,7700,7700,0
|
|
20241230,091100,13172330,7700,7700,7700,7700,34
|
|
20241230,091000,12910530,7610,7610,7610,7610,0
|
|
20241230,090900,12910530,7610,7730,7730,7610,331
|
|
20241230,090800,10366790,7720,7710,7720,7710,10
|
|
20241230,090700,10289630,7610,7610,7610,7610,10
|
|
20241230,090600,10213530,7610,7610,7610,7610,0
|
|
20241230,090500,10213530,7610,7680,7680,7610,995
|
|
20241230,090400,2639930,7670,7670,7670,7670,7
|
|
20241230,090300,2586240,7730,7730,7730,7730,5
|
|
20241230,090200,2547590,7680,7690,7690,7680,44
|
|
20241230,090100,2209650,7690,7710,7710,7690,37
|
|
20241230,090000,1924770,7730,7730,7730,7730,249
|