717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,205400,120340020,7800,7800,7800,7800,429
|
|
20250103,205300,120340020,7800,7800,7800,7800,0
|
|
20250103,205200,120340020,7800,7800,7800,7800,0
|
|
20250103,205100,120340020,7800,7800,7800,7800,0
|
|
20250103,205000,120340020,7800,7800,7800,7800,0
|
|
20250103,204900,120340020,7800,7800,7800,7800,0
|
|
20250103,204800,120340020,7800,7800,7800,7800,0
|
|
20250103,204700,120340020,7800,7800,7800,7800,0
|
|
20250103,204600,120340020,7800,7800,7800,7800,0
|
|
20250103,204500,120340020,7800,7800,7800,7800,0
|
|
20250103,204400,120340020,7800,7800,7800,7800,0
|
|
20250103,204300,120340020,7800,7800,7800,7800,0
|
|
20250103,204200,120340020,7800,7800,7800,7800,0
|
|
20250103,204100,120340020,7800,7800,7800,7800,0
|
|
20250103,204000,120340020,7800,7800,7800,7800,0
|
|
20250103,203900,120340020,7800,7800,7800,7800,0
|
|
20250103,203800,120340020,7800,7800,7800,7800,0
|
|
20250103,203700,120340020,7800,7800,7800,7800,0
|
|
20250103,203600,120340020,7800,7800,7800,7800,0
|
|
20250103,203500,120340020,7800,7800,7800,7800,0
|
|
20250103,203400,120340020,7800,7800,7800,7800,0
|
|
20250103,203300,120340020,7800,7800,7800,7800,0
|
|
20250103,203200,120340020,7800,7800,7800,7800,0
|
|
20250103,203100,120340020,7800,7800,7800,7800,0
|
|
20250103,203000,120340020,7800,7800,7800,7800,0
|
|
20250103,202900,120340020,7800,7800,7800,7800,0
|
|
20250103,202800,120340020,7800,7800,7800,7800,0
|
|
20250103,202700,120340020,7800,7800,7800,7800,0
|
|
20250103,202600,120340020,7800,7800,7800,7800,0
|
|
20250103,202500,120340020,7800,7800,7800,7800,0
|
|
20250103,202400,120340020,7800,7800,7800,7800,429
|
|
20250103,202300,120340020,7800,7800,7800,7800,0
|
|
20250103,202200,120340020,7800,7800,7800,7800,0
|
|
20250103,202100,120340020,7800,7800,7800,7800,0
|
|
20250103,202000,120340020,7800,7800,7800,7800,0
|
|
20250103,201900,120340020,7800,7800,7800,7800,0
|
|
20250103,201800,120340020,7800,7800,7800,7800,0
|
|
20250103,201700,120340020,7800,7800,7800,7800,0
|
|
20250103,201600,120340020,7800,7800,7800,7800,0
|
|
20250103,201500,120340020,7800,7800,7800,7800,0
|
|
20250103,201400,120340020,7800,7800,7800,7800,0
|
|
20250103,201300,120340020,7800,7800,7800,7800,0
|
|
20250103,201200,120340020,7800,7800,7800,7800,0
|
|
20250103,201100,120340020,7800,7800,7800,7800,0
|
|
20250103,201000,120340020,7800,7800,7800,7800,0
|
|
20250103,200900,120340020,7800,7800,7800,7800,0
|
|
20250103,200800,120340020,7800,7800,7800,7800,0
|
|
20250103,200700,120340020,7800,7800,7800,7800,0
|
|
20250103,200600,120340020,7800,7800,7800,7800,0
|
|
20250103,200500,120340020,7800,7800,7800,7800,0
|
|
20250103,200400,120340020,7800,7800,7800,7800,0
|
|
20250103,200300,120340020,7800,7800,7800,7800,0
|
|
20250103,200200,120340020,7800,7800,7800,7800,0
|
|
20250103,200100,120340020,7800,7800,7800,7800,0
|
|
20250103,200000,120340020,7800,7800,7800,7800,0
|
|
20250103,195900,120340020,7800,7800,7800,7800,0
|
|
20250103,195800,120340020,7800,7800,7800,7800,0
|
|
20250103,195700,120340020,7800,7800,7800,7800,0
|
|
20250103,195600,120340020,7800,7800,7800,7800,0
|
|
20250103,195500,120340020,7800,7800,7800,7800,0
|
|
20250103,195400,120340020,7800,7800,7800,7800,429
|
|
20250103,195300,120340020,7800,7800,7800,7800,0
|
|
20250103,195200,120340020,7800,7800,7800,7800,0
|
|
20250103,195100,120340020,7800,7800,7800,7800,0
|
|
20250103,195000,120340020,7800,7800,7800,7800,0
|
|
20250103,194900,120340020,7800,7800,7800,7800,0
|
|
20250103,194800,120340020,7800,7800,7800,7800,0
|
|
20250103,194700,120340020,7800,7800,7800,7800,0
|
|
20250103,194600,120340020,7800,7800,7800,7800,0
|
|
20250103,194500,120340020,7800,7800,7800,7800,0
|
|
20250103,194400,120340020,7800,7800,7800,7800,0
|
|
20250103,194300,120340020,7800,7800,7800,7800,0
|
|
20250103,194200,120340020,7800,7800,7800,7800,0
|
|
20250103,194100,120340020,7800,7800,7800,7800,0
|
|
20250103,194000,120340020,7800,7800,7800,7800,0
|
|
20250103,193900,120340020,7800,7800,7800,7800,0
|
|
20250103,193800,120340020,7800,7800,7800,7800,0
|
|
20250103,193700,120340020,7800,7800,7800,7800,0
|
|
20250103,193600,120340020,7800,7800,7800,7800,0
|
|
20250103,193500,120340020,7800,7800,7800,7800,0
|
|
20250103,193400,120340020,7800,7800,7800,7800,0
|
|
20250103,193300,120340020,7800,7800,7800,7800,0
|
|
20250103,193200,120340020,7800,7800,7800,7800,0
|
|
20250103,193100,120340020,7800,7800,7800,7800,0
|
|
20250103,193000,120340020,7800,7800,7800,7800,0
|
|
20250103,192900,120340020,7800,7800,7800,7800,0
|
|
20250103,192800,120340020,7800,7800,7800,7800,0
|
|
20250103,192700,120340020,7800,7800,7800,7800,0
|
|
20250103,192600,120340020,7800,7800,7800,7800,0
|
|
20250103,192500,120340020,7800,7800,7800,7800,0
|
|
20250103,192400,120340020,7800,7800,7800,7800,429
|
|
20250103,192300,120340020,7800,7800,7800,7800,0
|
|
20250103,192200,120340020,7800,7800,7800,7800,0
|
|
20250103,192100,120340020,7800,7800,7800,7800,0
|
|
20250103,192000,120340020,7800,7800,7800,7800,0
|
|
20250103,191900,120340020,7800,7800,7800,7800,0
|
|
20250103,191800,120340020,7800,7800,7800,7800,0
|
|
20250103,191700,120340020,7800,7800,7800,7800,0
|
|
20250103,191600,120340020,7800,7800,7800,7800,0
|
|
20250103,191500,120340020,7800,7800,7800,7800,0
|
|
20250103,191400,120340020,7800,7800,7800,7800,0
|
|
20250103,191300,120340020,7800,7800,7800,7800,0
|
|
20250103,191200,120340020,7800,7800,7800,7800,0
|
|
20250103,191100,120340020,7800,7800,7800,7800,0
|
|
20250103,191000,120340020,7800,7800,7800,7800,0
|
|
20250103,190900,120340020,7800,7800,7800,7800,0
|
|
20250103,190800,120340020,7800,7800,7800,7800,0
|
|
20250103,190700,120340020,7800,7800,7800,7800,0
|
|
20250103,190600,120340020,7800,7800,7800,7800,0
|
|
20250103,190500,120340020,7800,7800,7800,7800,0
|
|
20250103,190400,120340020,7800,7800,7800,7800,0
|
|
20250103,190300,120340020,7800,7800,7800,7800,0
|
|
20250103,190200,120340020,7800,7800,7800,7800,0
|
|
20250103,190100,120340020,7800,7800,7800,7800,0
|
|
20250103,190000,120340020,7800,7800,7800,7800,0
|
|
20250103,185900,120340020,7800,7800,7800,7800,0
|
|
20250103,185800,120340020,7800,7800,7800,7800,0
|
|
20250103,185700,120340020,7800,7800,7800,7800,0
|
|
20250103,185600,120340020,7800,7800,7800,7800,0
|
|
20250103,185500,120340020,7800,7800,7800,7800,0
|
|
20250103,185400,120340020,7800,7800,7800,7800,429
|
|
20250103,185300,120340020,7800,7800,7800,7800,0
|
|
20250103,185200,120340020,7800,7800,7800,7800,0
|
|
20250103,185100,120340020,7800,7800,7800,7800,0
|
|
20250103,185000,120340020,7800,7800,7800,7800,0
|
|
20250103,184900,120340020,7800,7800,7800,7800,0
|
|
20250103,184800,120340020,7800,7800,7800,7800,0
|
|
20250103,184700,120340020,7800,7800,7800,7800,0
|
|
20250103,184600,120340020,7800,7800,7800,7800,0
|
|
20250103,184500,120340020,7800,7800,7800,7800,0
|
|
20250103,184400,120340020,7800,7800,7800,7800,0
|
|
20250103,184300,120340020,7800,7800,7800,7800,0
|
|
20250103,184200,120340020,7800,7800,7800,7800,0
|
|
20250103,184100,120340020,7800,7800,7800,7800,0
|
|
20250103,184000,120340020,7800,7800,7800,7800,0
|
|
20250103,183900,120340020,7800,7800,7800,7800,0
|
|
20250103,183800,120340020,7800,7800,7800,7800,0
|
|
20250103,183700,120340020,7800,7800,7800,7800,0
|
|
20250103,183600,120340020,7800,7800,7800,7800,0
|
|
20250103,183500,120340020,7800,7800,7800,7800,0
|
|
20250103,183400,120340020,7800,7800,7800,7800,0
|
|
20250103,183300,120340020,7800,7800,7800,7800,0
|
|
20250103,183200,120340020,7800,7800,7800,7800,0
|
|
20250103,183100,120340020,7800,7800,7800,7800,0
|
|
20250103,183000,120340020,7800,7800,7800,7800,0
|
|
20250103,182900,120340020,7800,7800,7800,7800,0
|
|
20250103,182800,120340020,7800,7800,7800,7800,0
|
|
20250103,182700,120340020,7800,7800,7800,7800,0
|
|
20250103,182600,120340020,7800,7800,7800,7800,0
|
|
20250103,182500,120340020,7800,7800,7800,7800,0
|
|
20250103,182400,120340020,7800,7800,7800,7800,429
|
|
20250103,182300,120340020,7800,7800,7800,7800,0
|
|
20250103,182200,120340020,7800,7800,7800,7800,0
|
|
20250103,182100,120340020,7800,7800,7800,7800,0
|
|
20250103,182000,120340020,7800,7800,7800,7800,0
|
|
20250103,181900,120340020,7800,7800,7800,7800,0
|
|
20250103,181800,120340020,7800,7800,7800,7800,0
|
|
20250103,181700,120340020,7800,7800,7800,7800,0
|
|
20250103,181600,120340020,7800,7800,7800,7800,0
|
|
20250103,181500,120340020,7800,7800,7800,7800,0
|
|
20250103,181400,120340020,7800,7800,7800,7800,0
|
|
20250103,181300,120340020,7800,7800,7800,7800,0
|
|
20250103,181200,120340020,7800,7800,7800,7800,0
|
|
20250103,181100,120340020,7800,7800,7800,7800,0
|
|
20250103,181000,120340020,7800,7800,7800,7800,0
|
|
20250103,180900,120340020,7800,7800,7800,7800,0
|
|
20250103,180800,120340020,7800,7800,7800,7800,0
|
|
20250103,180700,120340020,7800,7800,7800,7800,0
|
|
20250103,180600,120340020,7800,7800,7800,7800,0
|
|
20250103,180500,120340020,7800,7800,7800,7800,0
|
|
20250103,180400,120340020,7800,7800,7800,7800,0
|
|
20250103,180300,120340020,7800,7800,7800,7800,0
|
|
20250103,180200,120340020,7800,7800,7800,7800,0
|
|
20250103,180100,120340020,7800,7800,7800,7800,0
|
|
20250103,180000,120340020,7800,7800,7800,7800,0
|
|
20250103,175900,120340020,7800,7800,7800,7800,0
|
|
20250103,175800,120340020,7800,7800,7800,7800,0
|
|
20250103,175700,120340020,7800,7800,7800,7800,0
|
|
20250103,175600,120340020,7800,7800,7800,7800,0
|
|
20250103,175500,120340020,7800,7800,7800,7800,0
|
|
20250103,175400,120340020,7800,7800,7800,7800,429
|
|
20250103,175300,120340020,7800,7800,7800,7800,0
|
|
20250103,175200,120340020,7800,7800,7800,7800,0
|
|
20250103,175100,120340020,7800,7800,7800,7800,0
|
|
20250103,175000,120340020,7800,7800,7800,7800,0
|
|
20250103,174900,120340020,7800,7800,7800,7800,0
|
|
20250103,174800,120340020,7800,7800,7800,7800,0
|
|
20250103,174700,120340020,7800,7800,7800,7800,0
|
|
20250103,174600,120340020,7800,7800,7800,7800,0
|
|
20250103,174500,120340020,7800,7800,7800,7800,0
|
|
20250103,174400,120340020,7800,7800,7800,7800,0
|
|
20250103,174300,120340020,7800,7800,7800,7800,0
|
|
20250103,174200,120340020,7800,7800,7800,7800,0
|
|
20250103,174100,120340020,7800,7800,7800,7800,0
|
|
20250103,174000,120340020,7800,7800,7800,7800,0
|
|
20250103,173900,120340020,7800,7800,7800,7800,0
|
|
20250103,173800,120340020,7800,7800,7800,7800,0
|
|
20250103,173700,120340020,7800,7800,7800,7800,0
|
|
20250103,173600,120340020,7800,7800,7800,7800,0
|
|
20250103,173500,120340020,7800,7800,7800,7800,0
|
|
20250103,173400,120340020,7800,7800,7800,7800,0
|
|
20250103,173300,120340020,7800,7800,7800,7800,0
|
|
20250103,173200,120340020,7800,7800,7800,7800,0
|
|
20250103,173100,120340020,7800,7800,7800,7800,0
|
|
20250103,173000,120340020,7800,7800,7800,7800,0
|
|
20250103,172900,120340020,7800,7800,7800,7800,0
|
|
20250103,172800,120340020,7800,7800,7800,7800,0
|
|
20250103,172700,120340020,7800,7800,7800,7800,0
|
|
20250103,172600,120340020,7800,7800,7800,7800,0
|
|
20250103,172500,120340020,7800,7800,7800,7800,0
|
|
20250103,172400,120340020,7800,7800,7800,7800,429
|
|
20250103,172300,120340020,7800,7800,7800,7800,0
|
|
20250103,172200,120340020,7800,7800,7800,7800,0
|
|
20250103,172100,120340020,7800,7800,7800,7800,0
|
|
20250103,172000,120340020,7800,7800,7800,7800,0
|
|
20250103,171900,120340020,7800,7800,7800,7800,0
|
|
20250103,171800,120340020,7800,7800,7800,7800,0
|
|
20250103,171700,120340020,7800,7800,7800,7800,0
|
|
20250103,171600,120340020,7800,7800,7800,7800,0
|
|
20250103,171500,120340020,7800,7800,7800,7800,0
|
|
20250103,171400,120340020,7800,7800,7800,7800,0
|
|
20250103,171300,120340020,7800,7800,7800,7800,0
|
|
20250103,171200,120340020,7800,7800,7800,7800,0
|
|
20250103,171100,120340020,7800,7800,7800,7800,0
|
|
20250103,171000,120340020,7800,7800,7800,7800,0
|
|
20250103,170900,120340020,7800,7800,7800,7800,0
|
|
20250103,170800,120340020,7800,7800,7800,7800,0
|
|
20250103,170700,120340020,7800,7800,7800,7800,0
|
|
20250103,170600,120340020,7800,7800,7800,7800,0
|
|
20250103,170500,120340020,7800,7800,7800,7800,0
|
|
20250103,170400,120340020,7800,7800,7800,7800,0
|
|
20250103,170300,120340020,7800,7800,7800,7800,0
|
|
20250103,170200,120340020,7800,7800,7800,7800,0
|
|
20250103,170100,120340020,7800,7800,7800,7800,0
|
|
20250103,170000,120340020,7800,7800,7800,7800,0
|
|
20250103,165900,120340020,7800,7800,7800,7800,0
|
|
20250103,165800,120340020,7800,7800,7800,7800,0
|
|
20250103,165700,120340020,7800,7800,7800,7800,0
|
|
20250103,165600,120340020,7800,7800,7800,7800,0
|
|
20250103,165500,120340020,7800,7800,7800,7800,0
|
|
20250103,165400,120340020,7800,7800,7800,7800,429
|
|
20250103,165300,120340020,7800,7800,7800,7800,0
|
|
20250103,165200,120340020,7800,7800,7800,7800,0
|
|
20250103,165100,120340020,7800,7800,7800,7800,0
|
|
20250103,165000,120340020,7800,7800,7800,7800,0
|
|
20250103,164900,120340020,7800,7800,7800,7800,0
|
|
20250103,164800,120340020,7800,7800,7800,7800,0
|
|
20250103,164700,120340020,7800,7800,7800,7800,0
|
|
20250103,164600,120340020,7800,7800,7800,7800,0
|
|
20250103,164500,120340020,7800,7800,7800,7800,0
|
|
20250103,164400,120340020,7800,7800,7800,7800,0
|
|
20250103,164300,120340020,7800,7800,7800,7800,0
|
|
20250103,164200,120340020,7800,7800,7800,7800,0
|
|
20250103,164100,120340020,7800,7800,7800,7800,0
|
|
20250103,164000,120340020,7800,7800,7800,7800,0
|
|
20250103,163900,120340020,7800,7800,7800,7800,0
|
|
20250103,163800,120340020,7800,7800,7800,7800,0
|
|
20250103,163700,120340020,7800,7800,7800,7800,0
|
|
20250103,163600,120340020,7800,7800,7800,7800,0
|
|
20250103,163500,120340020,7800,7800,7800,7800,0
|
|
20250103,163400,120340020,7800,7800,7800,7800,0
|
|
20250103,163300,120340020,7800,7800,7800,7800,0
|
|
20250103,163200,120340020,7800,7800,7800,7800,0
|
|
20250103,163100,120340020,7800,7800,7800,7800,0
|
|
20250103,163000,120340020,7800,7800,7800,7800,0
|
|
20250103,162900,120340020,7800,7800,7800,7800,0
|
|
20250103,162800,120340020,7800,7800,7800,7800,0
|
|
20250103,162700,120340020,7800,7800,7800,7800,0
|
|
20250103,162600,120340020,7800,7800,7800,7800,0
|
|
20250103,162500,120340020,7800,7800,7800,7800,0
|
|
20250103,162400,120340020,7800,7800,7800,7800,429
|
|
20250103,162300,120340020,7800,7800,7800,7800,0
|
|
20250103,162200,120340020,7800,7800,7800,7800,0
|
|
20250103,162100,120340020,7800,7800,7800,7800,0
|
|
20250103,162000,120340020,7800,7800,7800,7800,0
|
|
20250103,161900,120340020,7800,7800,7800,7800,0
|
|
20250103,161800,120340020,7800,7800,7800,7800,0
|
|
20250103,161700,120340020,7800,7800,7800,7800,0
|
|
20250103,161600,120340020,7800,7800,7800,7800,0
|
|
20250103,161500,120340020,7800,7800,7800,7800,0
|
|
20250103,161400,120340020,7800,7800,7800,7800,0
|
|
20250103,161300,120340020,7800,7800,7800,7800,0
|
|
20250103,161200,120340020,7800,7800,7800,7800,0
|
|
20250103,161100,120340020,7800,7800,7800,7800,0
|
|
20250103,161000,120340020,7800,7800,7800,7800,0
|
|
20250103,160900,120340020,7800,7800,7800,7800,0
|
|
20250103,160800,120340020,7800,7800,7800,7800,0
|
|
20250103,160700,120340020,7800,7800,7800,7800,0
|
|
20250103,160600,120340020,7800,7800,7800,7800,0
|
|
20250103,160500,120340020,7800,7800,7800,7800,0
|
|
20250103,160400,120340020,7800,7800,7800,7800,0
|
|
20250103,160300,120340020,7800,7800,7800,7800,0
|
|
20250103,160200,120340020,7800,7800,7800,7800,0
|
|
20250103,160100,120340020,7800,7800,7800,7800,0
|
|
20250103,160000,120340020,7800,7800,7800,7800,0
|
|
20250103,155900,120340020,7800,7800,7800,7800,0
|
|
20250103,155800,120340020,7800,7800,7800,7800,0
|
|
20250103,155700,120340020,7800,7800,7800,7800,0
|
|
20250103,155600,120340020,7800,7800,7800,7800,0
|
|
20250103,155500,120340020,7800,7800,7800,7800,0
|
|
20250103,155400,120340020,7800,7800,7800,7800,429
|
|
20250103,155300,120340020,7800,7800,7800,7800,0
|
|
20250103,155200,120340020,7800,7800,7800,7800,0
|
|
20250103,155100,120340020,7800,7800,7800,7800,0
|
|
20250103,155000,120340020,7800,7800,7800,7800,0
|
|
20250103,154900,120340020,7800,7800,7800,7800,0
|
|
20250103,154800,120340020,7800,7800,7800,7800,0
|
|
20250103,154700,120340020,7800,7800,7800,7800,0
|
|
20250103,154600,120340020,7800,7800,7800,7800,0
|
|
20250103,154500,120340020,7800,7800,7800,7800,0
|
|
20250103,154400,120340020,7800,7800,7800,7800,0
|
|
20250103,154300,120340020,7800,7800,7800,7800,0
|
|
20250103,154200,120340020,7800,7800,7800,7800,0
|
|
20250103,154100,120340020,7800,7800,7800,7800,0
|
|
20250103,154000,120340020,7800,7800,7800,7800,0
|
|
20250103,153900,120340020,7800,7800,7800,7800,0
|
|
20250103,153800,120340020,7800,7800,7800,7800,0
|
|
20250103,153700,120340020,7800,7800,7800,7800,0
|
|
20250103,153600,120340020,7800,7800,7800,7800,0
|
|
20250103,153500,120340020,7800,7800,7800,7800,0
|
|
20250103,153400,120340020,7800,7800,7800,7800,0
|
|
20250103,153300,120340020,7800,7800,7800,7800,0
|
|
20250103,153200,120340020,7800,7800,7800,7800,0
|
|
20250103,153100,120340020,7800,7800,7800,7800,0
|
|
20250103,153000,120340020,7800,7800,7800,7800,429
|
|
20250103,152900,116993820,7760,7760,7760,7760,0
|
|
20250103,152800,116993820,7760,7760,7760,7760,0
|
|
20250103,152700,116993820,7760,7760,7760,7760,0
|
|
20250103,152600,116993820,7760,7760,7760,7760,0
|
|
20250103,152500,116993820,7760,7760,7760,7760,0
|
|
20250103,152400,116993820,7760,7760,7760,7760,0
|
|
20250103,152300,116993820,7760,7760,7760,7760,0
|
|
20250103,152200,116993820,7760,7760,7760,7760,0
|
|
20250103,152100,116993820,7760,7760,7760,7760,0
|
|
20250103,152000,116993820,7760,7760,7760,7760,0
|
|
20250103,151900,116993820,7760,7760,7760,7760,0
|
|
20250103,151800,116993820,7760,7760,7760,7760,0
|
|
20250103,151700,116993820,7760,7760,7760,7760,0
|
|
20250103,151600,116993820,7760,7760,7760,7760,0
|
|
20250103,151500,116993820,7760,7760,7760,7760,1
|
|
20250103,151400,116986060,7780,7780,7780,7780,0
|
|
20250103,151300,116986060,7780,7780,7780,7780,0
|
|
20250103,151200,116986060,7780,7780,7780,7780,0
|
|
20250103,151100,116986060,7780,7780,7780,7780,0
|
|
20250103,151000,116986060,7780,7780,7780,7780,48
|
|
20250103,150900,116612620,7780,7780,7780,7780,18
|
|
20250103,150800,116472580,7780,7780,7780,7780,26
|
|
20250103,150700,116270300,7780,7780,7780,7780,34
|
|
20250103,150600,116005780,7780,7780,7780,7780,39
|
|
20250103,150500,115702360,7780,7780,7780,7780,34
|
|
20250103,150400,115437840,7780,7780,7780,7770,39
|
|
20250103,150300,115134620,7780,7780,7780,7780,21
|
|
20250103,150200,114971240,7780,7780,7780,7780,39
|
|
20250103,150100,114667820,7780,7770,7780,7770,40
|
|
20250103,150000,114356810,7770,7770,7770,7770,31
|
|
20250103,145900,114115940,7770,7790,7800,7770,62
|
|
20250103,145800,113633150,7800,7800,7800,7800,22
|
|
20250103,145700,113461550,7800,7800,7800,7800,39
|
|
20250103,145600,113157350,7800,7800,7800,7800,33
|
|
20250103,145500,112899950,7800,7790,7800,7790,40
|
|
20250103,145400,112588070,7800,7800,7800,7800,32
|
|
20250103,145300,112338470,7800,7800,7800,7800,28
|
|
20250103,145200,112120070,7800,7800,7800,7800,39
|
|
20250103,145100,111815870,7800,7800,7800,7800,32
|
|
20250103,145000,111566270,7800,7800,7800,7800,49
|
|
20250103,144900,111184070,7780,7800,7800,7770,336
|
|
20250103,144800,108572330,7800,7800,7800,7800,37
|
|
20250103,144700,108283730,7800,7800,7800,7800,33
|
|
20250103,144600,108026330,7800,7800,7800,7800,39
|
|
20250103,144500,107722130,7800,7800,7800,7800,37
|
|
20250103,144400,107433530,7800,7800,7800,7800,30
|
|
20250103,144300,107199530,7800,7800,7800,7800,28
|
|
20250103,144200,106981130,7800,7800,7800,7800,33
|
|
20250103,144100,106723730,7800,7800,7800,7800,40
|
|
20250103,144000,106411730,7800,7800,7800,7800,31
|
|
20250103,143900,106169930,7800,7800,7800,7800,38
|
|
20250103,143800,105873530,7800,7800,7800,7800,33
|
|
20250103,143700,105616130,7800,7800,7800,7800,33
|
|
20250103,143600,105358730,7800,7800,7800,7800,39
|
|
20250103,143500,105054530,7800,7800,7800,7800,30
|
|
20250103,143400,104820530,7800,7800,7800,7800,39
|
|
20250103,143300,104516330,7800,7800,7800,7800,31
|
|
20250103,143200,104274530,7800,7790,7800,7790,28
|
|
20250103,143100,104056220,7790,7800,7800,7790,30
|
|
20250103,143000,103822330,7800,7800,7800,7800,38
|
|
20250103,142900,103525930,7800,7800,7800,7800,11
|
|
20250103,142800,103440130,7800,7800,7800,7800,58
|
|
20250103,142700,102987730,7800,7800,7800,7800,28
|
|
20250103,142600,102769330,7800,7800,7800,7800,31
|
|
20250103,142500,102527530,7800,7800,7800,7800,38
|
|
20250103,142400,102231130,7800,7800,7800,7800,31
|
|
20250103,142300,101989330,7800,7790,7800,7790,39
|
|
20250103,142200,101685430,7790,7790,7790,7790,32
|
|
20250103,142100,101436150,7790,7790,7790,7790,28
|
|
20250103,142000,101218030,7790,7800,7800,7790,39
|
|
20250103,141900,100913940,7800,7800,7800,7800,30
|
|
20250103,141800,100679940,7800,7800,7800,7800,39
|
|
20250103,141700,100375740,7800,7800,7800,7800,32
|
|
20250103,141600,100126140,7800,7800,7800,7800,28
|
|
20250103,141500,99907740,7800,7800,7800,7800,31
|
|
20250103,141400,99665940,7800,7800,7800,7800,38
|
|
20250103,141300,99369540,7800,7800,7800,7800,30
|
|
20250103,141200,99135540,7800,7800,7800,7800,39
|
|
20250103,141100,98831340,7800,7800,7800,7800,28
|
|
20250103,141000,98612940,7800,7800,7800,7800,29
|
|
20250103,140900,98386740,7800,7800,7800,7800,39
|
|
20250103,140800,98082540,7800,7800,7800,7800,42
|
|
20250103,140700,97754940,7800,7800,7800,7800,38
|
|
20250103,140600,97458540,7800,7800,7800,7800,22
|
|
20250103,140500,97286940,7800,7790,7800,7790,39
|
|
20250103,140400,96982770,7740,7740,7740,7740,3
|
|
20250103,140300,96959550,7800,7800,7800,7800,59
|
|
20250103,140200,96499350,7800,7800,7800,7800,39
|
|
20250103,140100,96195150,7800,7800,7800,7800,32
|
|
20250103,140000,95945550,7800,7800,7800,7800,39
|
|
20250103,135900,95641350,7800,7800,7800,7800,32
|
|
20250103,135800,95391750,7800,7800,7800,7800,39
|
|
20250103,135700,95087550,7800,7800,7800,7800,30
|
|
20250103,135600,94853550,7800,7800,7800,7800,39
|
|
20250103,135500,94549350,7800,7800,7800,7800,28
|
|
20250103,135400,94330950,7800,7800,7800,7800,30
|
|
20250103,135300,94096950,7800,7800,7800,7800,39
|
|
20250103,135200,93792750,7800,7800,7800,7800,31
|
|
20250103,135100,93550950,7800,7800,7800,7710,504
|
|
20250103,135000,89641820,7800,7790,7800,7790,88
|
|
20250103,134900,88956100,7790,7790,7790,7790,38
|
|
20250103,134800,88660080,7800,7800,7800,7800,72
|
|
20250103,134700,88098480,7800,7810,7810,7800,300
|
|
20250103,134600,85757480,7800,7800,7800,7800,1088
|
|
20250103,134500,77271080,7800,7800,7800,7800,28
|
|
20250103,134400,77052680,7800,7800,7800,7800,27
|
|
20250103,134300,76842080,7800,7800,7800,7800,79
|
|
20250103,134200,76225880,7800,7800,7800,7800,0
|
|
20250103,134100,76225880,7800,7780,7800,7780,19
|
|
20250103,134000,76078040,7780,7790,7790,7780,302
|
|
20250103,133900,73728370,7800,7800,7800,7800,32
|
|
20250103,133800,73478770,7800,7800,7800,7800,32
|
|
20250103,133700,73229170,7800,7810,7810,7800,341
|
|
20250103,133600,70569210,7810,7810,7810,7810,0
|
|
20250103,133500,70569210,7810,7810,7810,7810,0
|
|
20250103,133400,70569210,7810,7810,7810,7810,0
|
|
20250103,133300,70569210,7810,7810,7810,7810,0
|
|
20250103,133200,70569210,7810,7810,7810,7810,0
|
|
20250103,133100,70569210,7810,7810,7810,7810,37
|
|
20250103,133000,70280240,7800,7800,7800,7800,0
|
|
20250103,132900,70280240,7800,7800,7800,7800,0
|
|
20250103,132800,70280240,7800,7790,7800,7790,106
|
|
20250103,132700,69453450,7800,7800,7800,7800,155
|
|
20250103,132600,68244450,7800,7800,7800,7800,32
|
|
20250103,132500,67994850,7800,7800,7800,7800,39
|
|
20250103,132400,67690650,7800,7800,7800,7800,0
|
|
20250103,132300,67690650,7800,7800,7800,7800,0
|
|
20250103,132200,67690650,7800,7800,7800,7800,0
|
|
20250103,132100,67690650,7800,7800,7800,7800,144
|
|
20250103,132000,66567450,7800,7800,7800,7800,0
|
|
20250103,131900,66567450,7800,7800,7800,7800,11
|
|
20250103,131800,66481650,7800,7800,7800,7800,86
|
|
20250103,131700,65810850,7800,7790,7800,7790,560
|
|
20250103,131600,61442870,7790,7790,7790,7790,30
|
|
20250103,131500,61209170,7790,7780,7790,7780,39
|
|
20250103,131400,60905370,7790,7790,7790,7790,38
|
|
20250103,131300,60609350,7790,7790,7790,7790,18
|
|
20250103,131200,60469130,7790,7790,7790,7790,39
|
|
20250103,131100,60165320,7780,7780,7780,7780,847
|
|
20250103,131000,53575660,7770,7750,7770,7750,718
|
|
20250103,130900,48000180,7750,7750,7750,7750,30
|
|
20250103,130800,47767680,7750,7740,7750,7740,315
|
|
20250103,130700,45328440,7730,7720,7730,7720,408
|
|
20250103,130600,42175190,7720,7720,7720,7720,59
|
|
20250103,130500,41719710,7720,7720,7720,7720,0
|
|
20250103,130400,41719710,7720,7720,7720,7720,0
|
|
20250103,130300,41719710,7720,7720,7720,7720,0
|
|
20250103,130200,41719710,7720,7720,7720,7720,0
|
|
20250103,130100,41719710,7720,7720,7720,7720,1
|
|
20250103,130000,41711990,7720,7720,7720,7720,0
|
|
20250103,125900,41711990,7720,7720,7720,7720,0
|
|
20250103,125800,41711990,7720,7720,7720,7720,0
|
|
20250103,125700,41711990,7720,7720,7720,7720,1
|
|
20250103,125600,41704270,7720,7720,7720,7720,0
|
|
20250103,125500,41704270,7720,7720,7720,7720,8
|
|
20250103,125400,41642510,7710,7710,7710,7710,0
|
|
20250103,125300,41642510,7710,7710,7710,7710,0
|
|
20250103,125200,41642510,7710,7710,7710,7710,0
|
|
20250103,125100,41642510,7710,7710,7710,7710,0
|
|
20250103,125000,41642510,7710,7710,7710,7710,0
|
|
20250103,124900,41642510,7710,7710,7710,7710,0
|
|
20250103,124800,41642510,7710,7710,7710,7710,0
|
|
20250103,124700,41642510,7710,7710,7710,7710,0
|
|
20250103,124600,41642510,7710,7710,7710,7710,0
|
|
20250103,124500,41642510,7710,7710,7710,7710,10
|
|
20250103,124400,41565410,7700,7700,7700,7700,0
|
|
20250103,124300,41565410,7700,7700,7700,7700,0
|
|
20250103,124200,41565410,7700,7700,7700,7700,0
|
|
20250103,124100,41565410,7700,7700,7700,7700,0
|
|
20250103,124000,41565410,7700,7700,7700,7700,0
|
|
20250103,123900,41565410,7700,7700,7700,7700,0
|
|
20250103,123800,41565410,7700,7700,7700,7700,0
|
|
20250103,123700,41565410,7700,7700,7700,7700,0
|
|
20250103,123600,41565410,7700,7700,7700,7700,0
|
|
20250103,123500,41565410,7700,7700,7700,7700,0
|
|
20250103,123400,41565410,7700,7700,7700,7700,0
|
|
20250103,123300,41565410,7700,7700,7700,7700,0
|
|
20250103,123200,41565410,7700,7700,7700,7700,0
|
|
20250103,123100,41565410,7700,7700,7700,7700,0
|
|
20250103,123000,41565410,7700,7700,7700,7700,0
|
|
20250103,122900,41565410,7700,7700,7700,7700,0
|
|
20250103,122800,41565410,7700,7700,7700,7700,0
|
|
20250103,122700,41565410,7700,7700,7700,7700,62
|
|
20250103,122600,41088010,7700,7700,7700,7700,0
|
|
20250103,122500,41088010,7700,7700,7700,7700,0
|
|
20250103,122400,41088010,7700,7700,7700,7700,0
|
|
20250103,122300,41088010,7700,7700,7700,7700,0
|
|
20250103,122200,41088010,7700,7700,7700,7700,0
|
|
20250103,122100,41088010,7700,7700,7700,7700,84
|
|
20250103,122000,40441210,7700,7700,7700,7700,0
|
|
20250103,121900,40441210,7700,7700,7700,7700,0
|
|
20250103,121800,40441210,7700,7700,7700,7700,0
|
|
20250103,121700,40441210,7700,7700,7700,7700,0
|
|
20250103,121600,40441210,7700,7700,7700,7700,0
|
|
20250103,121500,40441210,7700,7700,7700,7700,0
|
|
20250103,121400,40441210,7700,7700,7700,7700,0
|
|
20250103,121300,40441210,7700,7700,7700,7700,0
|
|
20250103,121200,40441210,7700,7700,7700,7700,0
|
|
20250103,121100,40441210,7700,7700,7700,7700,0
|
|
20250103,121000,40441210,7700,7700,7700,7700,0
|
|
20250103,120900,40441210,7700,7700,7700,7700,0
|
|
20250103,120800,40441210,7700,7700,7700,7700,0
|
|
20250103,120700,40441210,7700,7700,7700,7700,0
|
|
20250103,120600,40441210,7700,7700,7700,7700,4
|
|
20250103,120500,40410410,7680,7680,7680,7680,0
|
|
20250103,120400,40410410,7680,7680,7680,7680,0
|
|
20250103,120300,40410410,7680,7680,7680,7680,0
|
|
20250103,120200,40410410,7680,7680,7680,7680,0
|
|
20250103,120100,40410410,7680,7680,7680,7680,0
|
|
20250103,120000,40410410,7680,7680,7680,7680,0
|
|
20250103,115900,40410410,7680,7680,7680,7680,146
|
|
20250103,115800,39289130,7680,7680,7680,7680,1
|
|
20250103,115700,39281450,7680,7680,7680,7680,0
|
|
20250103,115600,39281450,7680,7680,7680,7680,3
|
|
20250103,115500,39258410,7680,7690,7690,7680,138
|
|
20250103,115400,38198230,7700,7700,7700,7700,0
|
|
20250103,115300,38198230,7700,7700,7700,7700,0
|
|
20250103,115200,38198230,7700,7700,7700,7700,0
|
|
20250103,115100,38198230,7700,7700,7700,7700,0
|
|
20250103,115000,38198230,7700,7700,7700,7700,0
|
|
20250103,114900,38198230,7700,7700,7700,7700,0
|
|
20250103,114800,38198230,7700,7700,7700,7700,1
|
|
20250103,114700,38190530,7700,7700,7700,7700,5
|
|
20250103,114600,38152030,7700,7700,7700,7700,0
|
|
20250103,114500,38152030,7700,7700,7700,7700,8
|
|
20250103,114400,38090430,7700,7700,7700,7700,3
|
|
20250103,114300,38067330,7700,7700,7700,7700,0
|
|
20250103,114200,38067330,7700,7700,7700,7700,3
|
|
20250103,114100,38044230,7730,7730,7730,7730,0
|
|
20250103,114000,38044230,7730,7730,7730,7730,0
|
|
20250103,113900,38044230,7730,7730,7730,7730,0
|
|
20250103,113800,38044230,7730,7730,7730,7730,0
|
|
20250103,113700,38044230,7730,7730,7730,7730,0
|
|
20250103,113600,38044230,7730,7730,7730,7730,0
|
|
20250103,113500,38044230,7730,7730,7730,7730,0
|
|
20250103,113400,38044230,7730,7730,7730,7730,0
|
|
20250103,113300,38044230,7730,7730,7730,7730,0
|
|
20250103,113200,38044230,7730,7730,7730,7730,0
|
|
20250103,113100,38044230,7730,7730,7730,7730,0
|
|
20250103,113000,38044230,7730,7730,7730,7730,0
|
|
20250103,112900,38044230,7730,7730,7730,7730,0
|
|
20250103,112800,38044230,7730,7730,7730,7730,0
|
|
20250103,112700,38044230,7730,7730,7730,7730,0
|
|
20250103,112600,38044230,7730,7730,7730,7730,0
|
|
20250103,112500,38044230,7730,7730,7730,7730,13
|
|
20250103,112400,37943740,7730,7730,7730,7730,0
|
|
20250103,112300,37943740,7730,7730,7730,7730,0
|
|
20250103,112200,37943740,7730,7730,7730,7730,0
|
|
20250103,112100,37943740,7730,7730,7730,7730,0
|
|
20250103,112000,37943740,7730,7730,7730,7730,27
|
|
20250103,111900,37735030,7730,7730,7730,7730,0
|
|
20250103,111800,37735030,7730,7730,7730,7730,0
|
|
20250103,111700,37735030,7730,7730,7730,7730,1
|
|
20250103,111600,37727300,7750,7750,7750,7750,0
|
|
20250103,111500,37727300,7750,7750,7750,7750,0
|
|
20250103,111400,37727300,7750,7730,7750,7730,100
|
|
20250103,111300,36954050,7720,7720,7720,7720,0
|
|
20250103,111200,36954050,7720,7720,7720,7720,155
|
|
20250103,111100,35757450,7720,7720,7720,7720,0
|
|
20250103,111000,35757450,7720,7720,7720,7720,0
|
|
20250103,110900,35757450,7720,7720,7720,7720,0
|
|
20250103,110800,35757450,7720,7650,7720,7650,1000
|
|
20250103,110700,28084160,7650,7650,7650,7650,90
|
|
20250103,110600,27395660,7690,7690,7690,7690,0
|
|
20250103,110500,27395660,7690,7690,7690,7690,0
|
|
20250103,110400,27395660,7690,7660,7690,7660,200
|
|
20250103,110300,25860060,7660,7660,7660,7660,0
|
|
20250103,110200,25860060,7660,7660,7660,7660,0
|
|
20250103,110100,25860060,7660,7660,7660,7660,5
|
|
20250103,110000,25821760,7660,7660,7660,7660,5
|
|
20250103,105900,25783460,7630,7630,7630,7630,0
|
|
20250103,105800,25783460,7630,7630,7630,7630,0
|
|
20250103,105700,25783460,7630,7630,7630,7630,98
|
|
20250103,105600,25035720,7640,7640,7640,7640,130
|
|
20250103,105500,24042520,7640,7640,7640,7640,0
|
|
20250103,105400,24042520,7640,7640,7640,7640,0
|
|
20250103,105300,24042520,7640,7640,7640,7640,0
|
|
20250103,105200,24042520,7640,7640,7640,7640,0
|
|
20250103,105100,24042520,7640,7640,7640,7640,0
|
|
20250103,105000,24042520,7640,7640,7640,7640,0
|
|
20250103,104900,24042520,7640,7640,7640,7640,17
|
|
20250103,104800,23912640,7640,7640,7640,7640,21
|
|
20250103,104700,23752200,7640,7640,7640,7640,0
|
|
20250103,104600,23752200,7640,7640,7640,7640,12
|
|
20250103,104500,23660520,7640,7640,7640,7640,0
|
|
20250103,104400,23660520,7640,7640,7640,7640,0
|
|
20250103,104300,23660520,7640,7640,7640,7640,0
|
|
20250103,104200,23660520,7640,7640,7640,7640,0
|
|
20250103,104100,23660520,7640,7640,7640,7640,0
|
|
20250103,104000,23660520,7640,7640,7640,7640,0
|
|
20250103,103900,23660520,7640,7640,7640,7640,0
|
|
20250103,103800,23660520,7640,7640,7640,7640,0
|
|
20250103,103700,23660520,7640,7640,7640,7640,0
|
|
20250103,103600,23660520,7640,7640,7640,7640,0
|
|
20250103,103500,23660520,7640,7640,7640,7640,1
|
|
20250103,103400,23652880,7650,7660,7660,7650,2
|
|
20250103,103300,23637570,7670,7670,7670,7670,0
|
|
20250103,103200,23637570,7670,7670,7670,7670,0
|
|
20250103,103100,23637570,7670,7670,7670,7670,23
|
|
20250103,103000,23461160,7670,7670,7670,7670,18
|
|
20250103,102900,23323100,7670,7670,7670,7670,0
|
|
20250103,102800,23323100,7670,7670,7670,7670,100
|
|
20250103,102700,22556100,7670,7670,7670,7670,0
|
|
20250103,102600,22556100,7670,7670,7670,7670,2
|
|
20250103,102500,22540760,7670,7670,7670,7670,71
|
|
20250103,102400,21996190,7670,7670,7670,7670,0
|
|
20250103,102300,21996190,7670,7670,7670,7670,0
|
|
20250103,102200,21996190,7670,7670,7670,7670,0
|
|
20250103,102100,21996190,7670,7670,7670,7670,1
|
|
20250103,102000,21988520,7680,7680,7680,7680,0
|
|
20250103,101900,21988520,7680,7680,7680,7680,0
|
|
20250103,101800,21988520,7680,7680,7680,7680,0
|
|
20250103,101700,21988520,7680,7680,7680,7680,0
|
|
20250103,101600,21988520,7680,7680,7680,7680,3
|
|
20250103,101500,21965480,7680,7680,7680,7680,1
|
|
20250103,101400,21957800,7680,7680,7680,7680,0
|
|
20250103,101300,21957800,7680,7680,7680,7680,0
|
|
20250103,101200,21957800,7680,7680,7680,7680,74
|
|
20250103,101100,21389480,7680,7680,7680,7680,0
|
|
20250103,101000,21389480,7680,7680,7680,7680,5
|
|
20250103,100900,21351080,7600,7690,7690,7600,101
|
|
20250103,100800,20582020,7660,7660,7660,7660,0
|
|
20250103,100700,20582020,7660,7640,7660,7640,20
|
|
20250103,100600,20429040,7640,7640,7640,7640,0
|
|
20250103,100500,20429040,7640,7640,7640,7640,8
|
|
20250103,100400,20367920,7650,7650,7650,7650,0
|
|
20250103,100300,20367920,7650,7650,7650,7650,0
|
|
20250103,100200,20367920,7650,7650,7650,7650,0
|
|
20250103,100100,20367920,7650,7650,7650,7650,30
|
|
20250103,100000,20138420,7650,7650,7650,7650,0
|
|
20250103,095900,20138420,7650,7650,7650,7650,150
|
|
20250103,095800,18990920,7650,7650,7650,7650,0
|
|
20250103,095700,18990920,7650,7650,7650,7650,12
|
|
20250103,095600,18899120,7660,7660,7660,7660,0
|
|
20250103,095500,18899120,7660,7660,7660,7660,0
|
|
20250103,095400,18899120,7660,7660,7660,7660,0
|
|
20250103,095300,18899120,7660,7660,7660,7660,1
|
|
20250103,095200,18891460,7660,7660,7660,7660,50
|
|
20250103,095100,18508460,7650,7650,7650,7650,4
|
|
20250103,095000,18477860,7650,7650,7650,7650,0
|
|
20250103,094900,18477860,7650,7650,7650,7650,0
|
|
20250103,094800,18477860,7650,7650,7650,7650,4
|
|
20250103,094700,18447260,7660,7660,7660,7660,98
|
|
20250103,094600,17696580,7700,7700,7700,7700,0
|
|
20250103,094500,17696580,7700,7700,7700,7700,3
|
|
20250103,094400,17673480,7700,7700,7700,7700,6
|
|
20250103,094300,17627280,7660,7680,7680,7660,66
|
|
20250103,094200,17120420,7680,7680,7680,7680,1
|
|
20250103,094100,17112740,7680,7680,7680,7680,2
|
|
20250103,094000,17097380,7680,7680,7680,7680,20
|
|
20250103,093900,16943780,7680,7660,7680,7660,2
|
|
20250103,093800,16928440,7670,7670,7670,7670,8
|
|
20250103,093700,16867080,7670,7670,7670,7670,4
|
|
20250103,093600,16836400,7670,7680,7680,7670,156
|
|
20250103,093500,15639860,7690,7690,7690,7690,0
|
|
20250103,093400,15639860,7690,7690,7690,7690,0
|
|
20250103,093300,15639860,7690,7690,7690,7690,1
|
|
20250103,093200,15632170,7690,7690,7690,7690,0
|
|
20250103,093100,15632170,7690,7690,7690,7690,0
|
|
20250103,093000,15632170,7690,7690,7690,7690,10
|
|
20250103,092900,15555270,7690,7690,7690,7690,0
|
|
20250103,092800,15555270,7690,7690,7690,7690,0
|
|
20250103,092700,15555270,7690,7690,7690,7690,0
|
|
20250103,092600,15555270,7690,7690,7690,7690,104
|
|
20250103,092500,14755510,7670,7670,7670,7670,217
|
|
20250103,092400,13091120,7690,7690,7690,7690,5
|
|
20250103,092300,13052670,7680,7680,7680,7680,2
|
|
20250103,092200,13037310,7690,7690,7690,7690,4
|
|
20250103,092100,13006550,7690,7690,7690,7690,4
|
|
20250103,092000,12975790,7690,7690,7690,7690,76
|
|
20250103,091900,12391350,7690,7690,7690,7690,2
|
|
20250103,091800,12375970,7660,7660,7660,7660,0
|
|
20250103,091700,12375970,7660,7660,7660,7660,0
|
|
20250103,091600,12375970,7660,7660,7660,7660,0
|
|
20250103,091500,12375970,7660,7660,7660,7660,0
|
|
20250103,091400,12375970,7660,7660,7660,7660,0
|
|
20250103,091300,12375970,7660,7660,7660,7660,0
|
|
20250103,091200,12375970,7660,7660,7660,7660,0
|
|
20250103,091100,12375970,7660,7660,7660,7660,22
|
|
20250103,091000,12207450,7660,7720,7720,7660,137
|
|
20250103,090900,11155030,7720,7710,7720,7710,200
|
|
20250103,090800,9611590,7730,7730,7730,7730,0
|
|
20250103,090700,9611590,7730,7730,7730,7730,5
|
|
20250103,090600,9572940,7670,7670,7670,7670,179
|
|
20250103,090500,8200010,7680,7660,7740,7660,64
|
|
20250103,090400,7706840,7660,7660,7660,7660,0
|
|
20250103,090300,7706840,7660,7660,7660,7660,50
|
|
20250103,090200,7323840,7640,7640,7640,7640,514
|
|
20250103,090100,3396880,7630,7620,7630,7620,150
|
|
20250103,090000,2252880,7560,7560,7560,7560,298
|