717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,205400,164970330,7780,7780,7780,7780,418
|
|
20250106,205300,164970330,7780,7780,7780,7780,0
|
|
20250106,205200,164970330,7780,7780,7780,7780,0
|
|
20250106,205100,164970330,7780,7780,7780,7780,0
|
|
20250106,205000,164970330,7780,7780,7780,7780,0
|
|
20250106,204900,164970330,7780,7780,7780,7780,0
|
|
20250106,204800,164970330,7780,7780,7780,7780,0
|
|
20250106,204700,164970330,7780,7780,7780,7780,0
|
|
20250106,204600,164970330,7780,7780,7780,7780,0
|
|
20250106,204500,164970330,7780,7780,7780,7780,0
|
|
20250106,204400,164970330,7780,7780,7780,7780,0
|
|
20250106,204300,164970330,7780,7780,7780,7780,0
|
|
20250106,204200,164970330,7780,7780,7780,7780,0
|
|
20250106,204100,164970330,7780,7780,7780,7780,0
|
|
20250106,204000,164970330,7780,7780,7780,7780,0
|
|
20250106,203900,164970330,7780,7780,7780,7780,0
|
|
20250106,203800,164970330,7780,7780,7780,7780,0
|
|
20250106,203700,164970330,7780,7780,7780,7780,0
|
|
20250106,203600,164970330,7780,7780,7780,7780,0
|
|
20250106,203500,164970330,7780,7780,7780,7780,0
|
|
20250106,203400,164970330,7780,7780,7780,7780,0
|
|
20250106,203300,164970330,7780,7780,7780,7780,0
|
|
20250106,203200,164970330,7780,7780,7780,7780,0
|
|
20250106,203100,164970330,7780,7780,7780,7780,0
|
|
20250106,203000,164970330,7780,7780,7780,7780,0
|
|
20250106,202900,164970330,7780,7780,7780,7780,0
|
|
20250106,202800,164970330,7780,7780,7780,7780,0
|
|
20250106,202700,164970330,7780,7780,7780,7780,0
|
|
20250106,202600,164970330,7780,7780,7780,7780,0
|
|
20250106,202500,164970330,7780,7780,7780,7780,0
|
|
20250106,202400,164970330,7780,7780,7780,7780,418
|
|
20250106,202300,164970330,7780,7780,7780,7780,0
|
|
20250106,202200,164970330,7780,7780,7780,7780,0
|
|
20250106,202100,164970330,7780,7780,7780,7780,0
|
|
20250106,202000,164970330,7780,7780,7780,7780,0
|
|
20250106,201900,164970330,7780,7780,7780,7780,0
|
|
20250106,201800,164970330,7780,7780,7780,7780,0
|
|
20250106,201700,164970330,7780,7780,7780,7780,0
|
|
20250106,201600,164970330,7780,7780,7780,7780,0
|
|
20250106,201500,164970330,7780,7780,7780,7780,0
|
|
20250106,201400,164970330,7780,7780,7780,7780,0
|
|
20250106,201300,164970330,7780,7780,7780,7780,0
|
|
20250106,201200,164970330,7780,7780,7780,7780,0
|
|
20250106,201100,164970330,7780,7780,7780,7780,0
|
|
20250106,201000,164970330,7780,7780,7780,7780,0
|
|
20250106,200900,164970330,7780,7780,7780,7780,0
|
|
20250106,200800,164970330,7780,7780,7780,7780,0
|
|
20250106,200700,164970330,7780,7780,7780,7780,0
|
|
20250106,200600,164970330,7780,7780,7780,7780,0
|
|
20250106,200500,164970330,7780,7780,7780,7780,0
|
|
20250106,200400,164970330,7780,7780,7780,7780,0
|
|
20250106,200300,164970330,7780,7780,7780,7780,0
|
|
20250106,200200,164970330,7780,7780,7780,7780,0
|
|
20250106,200100,164970330,7780,7780,7780,7780,0
|
|
20250106,200000,164970330,7780,7780,7780,7780,0
|
|
20250106,195900,164970330,7780,7780,7780,7780,0
|
|
20250106,195800,164970330,7780,7780,7780,7780,0
|
|
20250106,195700,164970330,7780,7780,7780,7780,0
|
|
20250106,195600,164970330,7780,7780,7780,7780,0
|
|
20250106,195500,164970330,7780,7780,7780,7780,0
|
|
20250106,195400,164970330,7780,7780,7780,7780,418
|
|
20250106,195300,164970330,7780,7780,7780,7780,0
|
|
20250106,195200,164970330,7780,7780,7780,7780,0
|
|
20250106,195100,164970330,7780,7780,7780,7780,0
|
|
20250106,195000,164970330,7780,7780,7780,7780,0
|
|
20250106,194900,164970330,7780,7780,7780,7780,0
|
|
20250106,194800,164970330,7780,7780,7780,7780,0
|
|
20250106,194700,164970330,7780,7780,7780,7780,0
|
|
20250106,194600,164970330,7780,7780,7780,7780,0
|
|
20250106,194500,164970330,7780,7780,7780,7780,0
|
|
20250106,194400,164970330,7780,7780,7780,7780,0
|
|
20250106,194300,164970330,7780,7780,7780,7780,0
|
|
20250106,194200,164970330,7780,7780,7780,7780,0
|
|
20250106,194100,164970330,7780,7780,7780,7780,0
|
|
20250106,194000,164970330,7780,7780,7780,7780,0
|
|
20250106,193900,164970330,7780,7780,7780,7780,0
|
|
20250106,193800,164970330,7780,7780,7780,7780,0
|
|
20250106,193700,164970330,7780,7780,7780,7780,0
|
|
20250106,193600,164970330,7780,7780,7780,7780,0
|
|
20250106,193500,164970330,7780,7780,7780,7780,0
|
|
20250106,193400,164970330,7780,7780,7780,7780,0
|
|
20250106,193300,164970330,7780,7780,7780,7780,0
|
|
20250106,193200,164970330,7780,7780,7780,7780,0
|
|
20250106,193100,164970330,7780,7780,7780,7780,0
|
|
20250106,193000,164970330,7780,7780,7780,7780,0
|
|
20250106,192900,164970330,7780,7780,7780,7780,0
|
|
20250106,192800,164970330,7780,7780,7780,7780,0
|
|
20250106,192700,164970330,7780,7780,7780,7780,0
|
|
20250106,192600,164970330,7780,7780,7780,7780,0
|
|
20250106,192500,164970330,7780,7780,7780,7780,0
|
|
20250106,192400,164970330,7780,7780,7780,7780,418
|
|
20250106,192300,164970330,7780,7780,7780,7780,0
|
|
20250106,192200,164970330,7780,7780,7780,7780,0
|
|
20250106,192100,164970330,7780,7780,7780,7780,0
|
|
20250106,192000,164970330,7780,7780,7780,7780,0
|
|
20250106,191900,164970330,7780,7780,7780,7780,0
|
|
20250106,191800,164970330,7780,7780,7780,7780,0
|
|
20250106,191700,164970330,7780,7780,7780,7780,0
|
|
20250106,191600,164970330,7780,7780,7780,7780,0
|
|
20250106,191500,164970330,7780,7780,7780,7780,0
|
|
20250106,191400,164970330,7780,7780,7780,7780,0
|
|
20250106,191300,164970330,7780,7780,7780,7780,0
|
|
20250106,191200,164970330,7780,7780,7780,7780,0
|
|
20250106,191100,164970330,7780,7780,7780,7780,0
|
|
20250106,191000,164970330,7780,7780,7780,7780,0
|
|
20250106,190900,164970330,7780,7780,7780,7780,0
|
|
20250106,190800,164970330,7780,7780,7780,7780,0
|
|
20250106,190700,164970330,7780,7780,7780,7780,0
|
|
20250106,190600,164970330,7780,7780,7780,7780,0
|
|
20250106,190500,164970330,7780,7780,7780,7780,0
|
|
20250106,190400,164970330,7780,7780,7780,7780,0
|
|
20250106,190300,164970330,7780,7780,7780,7780,0
|
|
20250106,190200,164970330,7780,7780,7780,7780,0
|
|
20250106,190100,164970330,7780,7780,7780,7780,0
|
|
20250106,190000,164970330,7780,7780,7780,7780,0
|
|
20250106,185900,164970330,7780,7780,7780,7780,0
|
|
20250106,185800,164970330,7780,7780,7780,7780,0
|
|
20250106,185700,164970330,7780,7780,7780,7780,0
|
|
20250106,185600,164970330,7780,7780,7780,7780,0
|
|
20250106,185500,164970330,7780,7780,7780,7780,0
|
|
20250106,185400,164970330,7780,7780,7780,7780,418
|
|
20250106,185300,164970330,7780,7780,7780,7780,0
|
|
20250106,185200,164970330,7780,7780,7780,7780,0
|
|
20250106,185100,164970330,7780,7780,7780,7780,0
|
|
20250106,185000,164970330,7780,7780,7780,7780,0
|
|
20250106,184900,164970330,7780,7780,7780,7780,0
|
|
20250106,184800,164970330,7780,7780,7780,7780,0
|
|
20250106,184700,164970330,7780,7780,7780,7780,0
|
|
20250106,184600,164970330,7780,7780,7780,7780,0
|
|
20250106,184500,164970330,7780,7780,7780,7780,0
|
|
20250106,184400,164970330,7780,7780,7780,7780,0
|
|
20250106,184300,164970330,7780,7780,7780,7780,0
|
|
20250106,184200,164970330,7780,7780,7780,7780,0
|
|
20250106,184100,164970330,7780,7780,7780,7780,0
|
|
20250106,184000,164970330,7780,7780,7780,7780,0
|
|
20250106,183900,164970330,7780,7780,7780,7780,0
|
|
20250106,183800,164970330,7780,7780,7780,7780,0
|
|
20250106,183700,164970330,7780,7780,7780,7780,0
|
|
20250106,183600,164970330,7780,7780,7780,7780,0
|
|
20250106,183500,164970330,7780,7780,7780,7780,0
|
|
20250106,183400,164970330,7780,7780,7780,7780,0
|
|
20250106,183300,164970330,7780,7780,7780,7780,0
|
|
20250106,183200,164970330,7780,7780,7780,7780,0
|
|
20250106,183100,164970330,7780,7780,7780,7780,0
|
|
20250106,183000,164970330,7780,7780,7780,7780,0
|
|
20250106,182900,164970330,7780,7780,7780,7780,0
|
|
20250106,182800,164970330,7780,7780,7780,7780,0
|
|
20250106,182700,164970330,7780,7780,7780,7780,0
|
|
20250106,182600,164970330,7780,7780,7780,7780,0
|
|
20250106,182500,164970330,7780,7780,7780,7780,0
|
|
20250106,182400,164970330,7780,7780,7780,7780,418
|
|
20250106,182300,164970330,7780,7780,7780,7780,0
|
|
20250106,182200,164970330,7780,7780,7780,7780,0
|
|
20250106,182100,164970330,7780,7780,7780,7780,0
|
|
20250106,182000,164970330,7780,7780,7780,7780,0
|
|
20250106,181900,164970330,7780,7780,7780,7780,0
|
|
20250106,181800,164970330,7780,7780,7780,7780,0
|
|
20250106,181700,164970330,7780,7780,7780,7780,0
|
|
20250106,181600,164970330,7780,7780,7780,7780,0
|
|
20250106,181500,164970330,7780,7780,7780,7780,0
|
|
20250106,181400,164970330,7780,7780,7780,7780,0
|
|
20250106,181300,164970330,7780,7780,7780,7780,0
|
|
20250106,181200,164970330,7780,7780,7780,7780,0
|
|
20250106,181100,164970330,7780,7780,7780,7780,0
|
|
20250106,181000,164970330,7780,7780,7780,7780,0
|
|
20250106,180900,164970330,7780,7780,7780,7780,0
|
|
20250106,180800,164970330,7780,7780,7780,7780,0
|
|
20250106,180700,164970330,7780,7780,7780,7780,0
|
|
20250106,180600,164970330,7780,7780,7780,7780,0
|
|
20250106,180500,164970330,7780,7780,7780,7780,0
|
|
20250106,180400,164970330,7780,7780,7780,7780,0
|
|
20250106,180300,164970330,7780,7780,7780,7780,0
|
|
20250106,180200,164970330,7780,7780,7780,7780,0
|
|
20250106,180100,164970330,7780,7780,7780,7780,0
|
|
20250106,180000,164970330,7780,7780,7780,7780,0
|
|
20250106,175900,164970330,7780,7780,7780,7780,0
|
|
20250106,175800,164970330,7780,7780,7780,7780,0
|
|
20250106,175700,164970330,7780,7780,7780,7780,0
|
|
20250106,175600,164970330,7780,7780,7780,7780,0
|
|
20250106,175500,164970330,7780,7780,7780,7780,0
|
|
20250106,175400,164970330,7780,7780,7780,7780,418
|
|
20250106,175300,164970330,7780,7780,7780,7780,0
|
|
20250106,175200,164970330,7780,7780,7780,7780,0
|
|
20250106,175100,164970330,7780,7780,7780,7780,0
|
|
20250106,175000,164970330,7780,7780,7780,7780,0
|
|
20250106,174900,164970330,7780,7780,7780,7780,0
|
|
20250106,174800,164970330,7780,7780,7780,7780,0
|
|
20250106,174700,164970330,7780,7780,7780,7780,0
|
|
20250106,174600,164970330,7780,7780,7780,7780,0
|
|
20250106,174500,164970330,7780,7780,7780,7780,0
|
|
20250106,174400,164970330,7780,7780,7780,7780,0
|
|
20250106,174300,164970330,7780,7780,7780,7780,0
|
|
20250106,174200,164970330,7780,7780,7780,7780,0
|
|
20250106,174100,164970330,7780,7780,7780,7780,0
|
|
20250106,174000,164970330,7780,7780,7780,7780,0
|
|
20250106,173900,164970330,7780,7780,7780,7780,0
|
|
20250106,173800,164970330,7780,7780,7780,7780,0
|
|
20250106,173700,164970330,7780,7780,7780,7780,0
|
|
20250106,173600,164970330,7780,7780,7780,7780,0
|
|
20250106,173500,164970330,7780,7780,7780,7780,0
|
|
20250106,173400,164970330,7780,7780,7780,7780,0
|
|
20250106,173300,164970330,7780,7780,7780,7780,0
|
|
20250106,173200,164970330,7780,7780,7780,7780,0
|
|
20250106,173100,164970330,7780,7780,7780,7780,0
|
|
20250106,173000,164970330,7780,7780,7780,7780,0
|
|
20250106,172900,164970330,7780,7780,7780,7780,0
|
|
20250106,172800,164970330,7780,7780,7780,7780,0
|
|
20250106,172700,164970330,7780,7780,7780,7780,0
|
|
20250106,172600,164970330,7780,7780,7780,7780,0
|
|
20250106,172500,164970330,7780,7780,7780,7780,0
|
|
20250106,172400,164970330,7780,7780,7780,7780,418
|
|
20250106,172300,164970330,7780,7780,7780,7780,0
|
|
20250106,172200,164970330,7780,7780,7780,7780,0
|
|
20250106,172100,164970330,7780,7780,7780,7780,0
|
|
20250106,172000,164970330,7780,7780,7780,7780,0
|
|
20250106,171900,164970330,7780,7780,7780,7780,0
|
|
20250106,171800,164970330,7780,7780,7780,7780,0
|
|
20250106,171700,164970330,7780,7780,7780,7780,0
|
|
20250106,171600,164970330,7780,7780,7780,7780,0
|
|
20250106,171500,164970330,7780,7780,7780,7780,0
|
|
20250106,171400,164970330,7780,7780,7780,7780,0
|
|
20250106,171300,164970330,7780,7780,7780,7780,0
|
|
20250106,171200,164970330,7780,7780,7780,7780,0
|
|
20250106,171100,164970330,7780,7780,7780,7780,0
|
|
20250106,171000,164970330,7780,7780,7780,7780,0
|
|
20250106,170900,164970330,7780,7780,7780,7780,0
|
|
20250106,170800,164970330,7780,7780,7780,7780,0
|
|
20250106,170700,164970330,7780,7780,7780,7780,0
|
|
20250106,170600,164970330,7780,7780,7780,7780,0
|
|
20250106,170500,164970330,7780,7780,7780,7780,0
|
|
20250106,170400,164970330,7780,7780,7780,7780,0
|
|
20250106,170300,164970330,7780,7780,7780,7780,0
|
|
20250106,170200,164970330,7780,7780,7780,7780,0
|
|
20250106,170100,164970330,7780,7780,7780,7780,0
|
|
20250106,170000,164970330,7780,7780,7780,7780,0
|
|
20250106,165900,164970330,7780,7780,7780,7780,0
|
|
20250106,165800,164970330,7780,7780,7780,7780,0
|
|
20250106,165700,164970330,7780,7780,7780,7780,0
|
|
20250106,165600,164970330,7780,7780,7780,7780,0
|
|
20250106,165500,164970330,7780,7780,7780,7780,0
|
|
20250106,165400,164970330,7780,7780,7780,7780,418
|
|
20250106,165300,164970330,7780,7780,7780,7780,0
|
|
20250106,165200,164970330,7780,7780,7780,7780,0
|
|
20250106,165100,164970330,7780,7780,7780,7780,0
|
|
20250106,165000,164970330,7780,7780,7780,7780,0
|
|
20250106,164900,164970330,7780,7780,7780,7780,0
|
|
20250106,164800,164970330,7780,7780,7780,7780,0
|
|
20250106,164700,164970330,7780,7780,7780,7780,0
|
|
20250106,164600,164970330,7780,7780,7780,7780,0
|
|
20250106,164500,164970330,7780,7780,7780,7780,0
|
|
20250106,164400,164970330,7780,7780,7780,7780,0
|
|
20250106,164300,164970330,7780,7780,7780,7780,0
|
|
20250106,164200,164970330,7780,7780,7780,7780,0
|
|
20250106,164100,164970330,7780,7780,7780,7780,0
|
|
20250106,164000,164970330,7780,7780,7780,7780,0
|
|
20250106,163900,164970330,7780,7780,7780,7780,0
|
|
20250106,163800,164970330,7780,7780,7780,7780,0
|
|
20250106,163700,164970330,7780,7780,7780,7780,0
|
|
20250106,163600,164970330,7780,7780,7780,7780,0
|
|
20250106,163500,164970330,7780,7780,7780,7780,0
|
|
20250106,163400,164970330,7780,7780,7780,7780,0
|
|
20250106,163300,164970330,7780,7780,7780,7780,0
|
|
20250106,163200,164970330,7780,7780,7780,7780,0
|
|
20250106,163100,164970330,7780,7780,7780,7780,0
|
|
20250106,163000,164970330,7780,7780,7780,7780,0
|
|
20250106,162900,164970330,7780,7780,7780,7780,0
|
|
20250106,162800,164970330,7780,7780,7780,7780,0
|
|
20250106,162700,164970330,7780,7780,7780,7780,0
|
|
20250106,162600,164970330,7780,7780,7780,7780,0
|
|
20250106,162500,164970330,7780,7780,7780,7780,0
|
|
20250106,162400,164970330,7780,7780,7780,7780,418
|
|
20250106,162300,164970330,7780,7780,7780,7780,0
|
|
20250106,162200,164970330,7780,7780,7780,7780,0
|
|
20250106,162100,164970330,7780,7780,7780,7780,0
|
|
20250106,162000,164970330,7780,7780,7780,7780,0
|
|
20250106,161900,164970330,7780,7780,7780,7780,0
|
|
20250106,161800,164970330,7780,7780,7780,7780,0
|
|
20250106,161700,164970330,7780,7780,7780,7780,0
|
|
20250106,161600,164970330,7780,7780,7780,7780,0
|
|
20250106,161500,164970330,7780,7780,7780,7780,0
|
|
20250106,161400,164970330,7780,7780,7780,7780,0
|
|
20250106,161300,164970330,7780,7780,7780,7780,0
|
|
20250106,161200,164970330,7780,7780,7780,7780,0
|
|
20250106,161100,164970330,7780,7780,7780,7780,0
|
|
20250106,161000,164970330,7780,7780,7780,7780,0
|
|
20250106,160900,164970330,7780,7780,7780,7780,0
|
|
20250106,160800,164970330,7780,7780,7780,7780,0
|
|
20250106,160700,164970330,7780,7780,7780,7780,0
|
|
20250106,160600,164970330,7780,7780,7780,7780,0
|
|
20250106,160500,164970330,7780,7780,7780,7780,0
|
|
20250106,160400,164970330,7780,7780,7780,7780,0
|
|
20250106,160300,164970330,7780,7780,7780,7780,0
|
|
20250106,160200,164970330,7780,7780,7780,7780,0
|
|
20250106,160100,164970330,7780,7780,7780,7780,0
|
|
20250106,160000,164970330,7780,7780,7780,7780,0
|
|
20250106,155900,164970330,7780,7780,7780,7780,0
|
|
20250106,155800,164970330,7780,7780,7780,7780,0
|
|
20250106,155700,164970330,7780,7780,7780,7780,0
|
|
20250106,155600,164970330,7780,7780,7780,7780,0
|
|
20250106,155500,164970330,7780,7780,7780,7780,0
|
|
20250106,155400,164970330,7780,7780,7780,7780,418
|
|
20250106,155300,164970330,7780,7780,7780,7780,0
|
|
20250106,155200,164970330,7780,7780,7780,7780,0
|
|
20250106,155100,164970330,7780,7780,7780,7780,0
|
|
20250106,155000,164970330,7780,7780,7780,7780,0
|
|
20250106,154900,164970330,7780,7780,7780,7780,0
|
|
20250106,154800,164970330,7780,7780,7780,7780,0
|
|
20250106,154700,164970330,7780,7780,7780,7780,0
|
|
20250106,154600,164970330,7780,7780,7780,7780,0
|
|
20250106,154500,164970330,7780,7780,7780,7780,0
|
|
20250106,154400,164970330,7780,7780,7780,7780,0
|
|
20250106,154300,164970330,7780,7780,7780,7780,0
|
|
20250106,154200,164970330,7780,7780,7780,7780,0
|
|
20250106,154100,164970330,7780,7780,7780,7780,0
|
|
20250106,154000,164970330,7780,7780,7780,7780,0
|
|
20250106,153900,164970330,7780,7780,7780,7780,0
|
|
20250106,153800,164970330,7780,7780,7780,7780,0
|
|
20250106,153700,164970330,7780,7780,7780,7780,0
|
|
20250106,153600,164970330,7780,7780,7780,7780,0
|
|
20250106,153500,164970330,7780,7780,7780,7780,0
|
|
20250106,153400,164970330,7780,7780,7780,7780,0
|
|
20250106,153300,164970330,7780,7780,7780,7780,0
|
|
20250106,153200,164970330,7780,7780,7780,7780,0
|
|
20250106,153100,164970330,7780,7780,7780,7780,0
|
|
20250106,153000,164970330,7780,7780,7780,7780,418
|
|
20250106,152900,161718290,7750,7750,7750,7750,0
|
|
20250106,152800,161718290,7750,7750,7750,7750,0
|
|
20250106,152700,161718290,7750,7750,7750,7750,0
|
|
20250106,152600,161718290,7750,7750,7750,7750,0
|
|
20250106,152500,161718290,7750,7750,7750,7750,0
|
|
20250106,152400,161718290,7750,7750,7750,7750,0
|
|
20250106,152300,161718290,7750,7750,7750,7750,0
|
|
20250106,152200,161718290,7750,7750,7750,7750,0
|
|
20250106,152100,161718290,7750,7750,7750,7750,0
|
|
20250106,152000,161718290,7750,7750,7750,7750,0
|
|
20250106,151900,161718290,7750,7720,7750,7720,40
|
|
20250106,151800,161409340,7760,7710,7760,7710,92
|
|
20250106,151700,160699770,7710,7710,7710,7710,0
|
|
20250106,151600,160699770,7710,7710,7710,7710,33
|
|
20250106,151500,160445340,7720,7730,7730,7710,89
|
|
20250106,151400,159758150,7740,7740,7740,7740,1
|
|
20250106,151300,159750410,7760,7760,7760,7760,0
|
|
20250106,151200,159750410,7760,7760,7760,7760,0
|
|
20250106,151100,159750410,7760,7760,7760,7760,10
|
|
20250106,151000,159672810,7770,7770,7770,7770,0
|
|
20250106,150900,159672810,7770,7770,7770,7770,1
|
|
20250106,150800,159665040,7770,7760,7770,7760,100
|
|
20250106,150700,158888650,7770,7760,7770,7760,5
|
|
20250106,150600,158849840,7720,7730,7730,7720,58
|
|
20250106,150500,158401800,7730,7740,7740,7730,2
|
|
20250106,150400,158386330,7740,7740,7740,7740,1
|
|
20250106,150300,158378590,7750,7750,7750,7750,1
|
|
20250106,150200,158370840,7740,7740,7740,7740,0
|
|
20250106,150100,158370840,7740,7740,7740,7740,16
|
|
20250106,150000,158247000,7750,7750,7750,7750,52
|
|
20250106,145900,157844000,7750,7750,7750,7750,0
|
|
20250106,145800,157844000,7750,7750,7750,7750,20
|
|
20250106,145700,157689000,7710,7710,7710,7710,0
|
|
20250106,145600,157689000,7710,7710,7710,7710,61
|
|
20250106,145500,157218690,7710,7710,7710,7710,1
|
|
20250106,145400,157210980,7740,7750,7750,7740,2
|
|
20250106,145300,157195490,7710,7710,7710,7710,62
|
|
20250106,145200,156717470,7710,7710,7710,7710,61
|
|
20250106,145100,156247160,7710,7710,7710,7710,0
|
|
20250106,145000,156247160,7710,7710,7710,7710,10
|
|
20250106,144900,156170060,7710,7710,7710,7710,20
|
|
20250106,144800,156015860,7750,7750,7750,7750,1
|
|
20250106,144700,156008110,7710,7720,7720,7710,61
|
|
20250106,144600,155537760,7710,7710,7710,7710,37
|
|
20250106,144500,155252490,7730,7730,7730,7730,0
|
|
20250106,144400,155252490,7730,7730,7730,7730,17
|
|
20250106,144300,155121080,7740,7750,7750,7730,34
|
|
20250106,144200,154857850,7750,7730,7750,7730,17
|
|
20250106,144100,154726360,7720,7720,7720,7720,57
|
|
20250106,144000,154286320,7720,7720,7720,7710,44
|
|
20250106,143900,153946740,7710,7710,7710,7710,0
|
|
20250106,143800,153946740,7710,7710,7710,7710,72
|
|
20250106,143700,153391620,7710,7710,7710,7710,10
|
|
20250106,143600,153314520,7700,7700,7700,7700,0
|
|
20250106,143500,153314520,7700,7700,7700,7700,1
|
|
20250106,143400,153306820,7700,7700,7700,7700,61
|
|
20250106,143300,152837120,7700,7700,7700,7700,0
|
|
20250106,143200,152837120,7700,7700,7700,7700,40
|
|
20250106,143100,152529120,7710,7710,7710,7710,22
|
|
20250106,143000,152359500,7710,7710,7710,7710,9
|
|
20250106,142900,152290110,7710,7710,7710,7710,1
|
|
20250106,142800,152282400,7680,7680,7680,7680,0
|
|
20250106,142700,152282400,7680,7690,7690,7680,61
|
|
20250106,142600,151813900,7680,7680,7680,7680,0
|
|
20250106,142500,151813900,7680,7680,7680,7680,0
|
|
20250106,142400,151813900,7680,7690,7690,7680,61
|
|
20250106,142300,151345410,7680,7680,7680,7680,0
|
|
20250106,142200,151345410,7680,7680,7680,7680,0
|
|
20250106,142100,151345410,7680,7680,7680,7680,0
|
|
20250106,142000,151345410,7680,7690,7690,7680,61
|
|
20250106,141900,150876820,7680,7680,7680,7680,0
|
|
20250106,141800,150876820,7680,7680,7680,7680,0
|
|
20250106,141700,150876820,7680,7690,7690,7680,62
|
|
20250106,141600,150400350,7680,7680,7680,7680,0
|
|
20250106,141500,150400350,7680,7680,7680,7680,0
|
|
20250106,141400,150400350,7680,7680,7680,7680,0
|
|
20250106,141300,150400350,7680,7690,7690,7680,61
|
|
20250106,141200,149931860,7680,7680,7680,7680,0
|
|
20250106,141100,149931860,7680,7690,7690,7680,500
|
|
20250106,141000,146091700,7690,7690,7690,7690,0
|
|
20250106,140900,146091700,7690,7690,7690,7690,112
|
|
20250106,140800,145230420,7720,7720,7720,7720,1
|
|
20250106,140700,145222700,7690,7690,7690,7690,63
|
|
20250106,140600,144738230,7690,7690,7690,7690,62
|
|
20250106,140500,144261450,7690,7700,7700,7690,548
|
|
20250106,140400,140046850,7700,7710,7710,7700,899
|
|
20250106,140300,133124410,7710,7710,7710,7710,10
|
|
20250106,140200,133047310,7710,7700,7710,7700,262
|
|
20250106,140100,131029900,7700,7700,7700,7700,0
|
|
20250106,140000,131029900,7700,7700,7700,7700,202
|
|
20250106,135900,129474500,7760,7760,7760,7760,0
|
|
20250106,135800,129474500,7760,7700,7760,7700,71
|
|
20250106,135700,128927740,7750,7750,7750,7750,12
|
|
20250106,135600,128834740,7700,7700,7700,7700,0
|
|
20250106,135500,128834740,7700,7700,7700,7700,124
|
|
20250106,135400,127879940,7690,7690,7690,7690,60
|
|
20250106,135300,127418540,7690,7700,7700,7690,63
|
|
20250106,135200,126934060,7700,7700,7700,7700,7
|
|
20250106,135100,126880160,7770,7770,7770,7770,0
|
|
20250106,135000,126880160,7770,7770,7770,7770,0
|
|
20250106,134900,126880160,7770,7770,7770,7770,0
|
|
20250106,134800,126880160,7770,7770,7770,7770,2
|
|
20250106,134700,126864620,7770,7770,7770,7770,0
|
|
20250106,134600,126864620,7770,7770,7770,7770,1
|
|
20250106,134500,126856850,7700,7700,7700,7700,53
|
|
20250106,134400,126448750,7710,7710,7710,7710,79
|
|
20250106,134300,125839660,7730,7730,7730,7730,1
|
|
20250106,134200,125831930,7710,7710,7710,7710,0
|
|
20250106,134100,125831930,7710,7710,7710,7710,61
|
|
20250106,134000,125361620,7710,7720,7720,7710,393
|
|
20250106,133900,122329590,7780,7780,7780,7780,0
|
|
20250106,133800,122329590,7780,7780,7780,7780,0
|
|
20250106,133700,122329590,7780,7780,7780,7780,0
|
|
20250106,133600,122329590,7780,7780,7780,7780,1
|
|
20250106,133500,122321810,7720,7720,7720,7720,0
|
|
20250106,133400,122321810,7720,7730,7730,7720,62
|
|
20250106,133300,121843110,7720,7720,7720,7720,0
|
|
20250106,133200,121843110,7720,7720,7720,7720,61
|
|
20250106,133100,121372190,7720,7720,7720,7720,32
|
|
20250106,133000,121125150,7770,7770,7770,7770,0
|
|
20250106,132900,121125150,7770,7770,7770,7770,0
|
|
20250106,132800,121125150,7770,7760,7770,7760,43
|
|
20250106,132700,120791170,7780,7780,7780,7780,0
|
|
20250106,132600,120791170,7780,7780,7780,7780,0
|
|
20250106,132500,120791170,7780,7780,7780,7780,0
|
|
20250106,132400,120791170,7780,7780,7780,7780,0
|
|
20250106,132300,120791170,7780,7730,7780,7730,66
|
|
20250106,132200,120280740,7730,7730,7730,7730,60
|
|
20250106,132100,119816940,7740,7740,7740,7740,1
|
|
20250106,132000,119809200,7750,7750,7750,7750,0
|
|
20250106,131900,119809200,7750,7750,7750,7750,62
|
|
20250106,131800,119328700,7750,7750,7750,7750,0
|
|
20250106,131700,119328700,7750,7750,7750,7750,0
|
|
20250106,131600,119328700,7750,7750,7750,7750,1
|
|
20250106,131500,119320950,7790,7790,7790,7790,0
|
|
20250106,131400,119320950,7790,7790,7790,7790,1
|
|
20250106,131300,119313160,7720,7720,7720,7710,121
|
|
20250106,131200,118379660,7740,7740,7740,7740,2
|
|
20250106,131100,118364180,7740,7740,7740,7740,44
|
|
20250106,131000,118023620,7740,7740,7740,7740,70
|
|
20250106,130900,117481820,7790,7790,7790,7790,0
|
|
20250106,130800,117481820,7790,7790,7790,7790,3
|
|
20250106,130700,117458450,7800,7740,7800,7740,500
|
|
20250106,130600,113565430,7690,7690,7690,7690,0
|
|
20250106,130500,113565430,7690,7690,7690,7690,61
|
|
20250106,130400,113096340,7690,7690,7690,7690,40
|
|
20250106,130300,112788740,7700,7700,7700,7700,0
|
|
20250106,130200,112788740,7700,7710,7710,7700,81
|
|
20250106,130100,112164840,7720,7720,7720,7720,1
|
|
20250106,130000,112157120,7750,7750,7750,7750,0
|
|
20250106,125900,112157120,7750,7750,7750,7750,0
|
|
20250106,125800,112157120,7750,7750,7750,7750,5
|
|
20250106,125700,112118370,7700,7700,7700,7700,2
|
|
20250106,125600,112102970,7700,7700,7700,7700,62
|
|
20250106,125500,111625570,7700,7700,7700,7700,119
|
|
20250106,125400,110709270,7750,7750,7750,7750,0
|
|
20250106,125300,110709270,7750,7750,7750,7750,0
|
|
20250106,125200,110709270,7750,7750,7750,7750,0
|
|
20250106,125100,110709270,7750,7750,7750,7750,0
|
|
20250106,125000,110709270,7750,7750,7750,7750,0
|
|
20250106,124900,110709270,7750,7750,7750,7750,1
|
|
20250106,124800,110701520,7700,7700,7700,7700,399
|
|
20250106,124700,107629220,7700,7710,7710,7700,61
|
|
20250106,124600,107159510,7700,7700,7700,7700,0
|
|
20250106,124500,107159510,7700,7700,7700,7700,0
|
|
20250106,124400,107159510,7700,7700,7700,7700,0
|
|
20250106,124300,107159510,7700,7700,7700,7700,61
|
|
20250106,124200,106689810,7700,7700,7700,7700,2
|
|
20250106,124100,106674410,7700,7700,7700,7700,0
|
|
20250106,124000,106674410,7700,7710,7710,7700,66
|
|
20250106,123900,106165600,7710,7710,7710,7710,0
|
|
20250106,123800,106165600,7710,7710,7710,7710,330
|
|
20250106,123700,103621300,7710,7710,7710,7710,0
|
|
20250106,123600,103621300,7710,7710,7710,7710,61
|
|
20250106,123500,103150990,7710,7710,7710,7710,0
|
|
20250106,123400,103150990,7710,7710,7710,7710,0
|
|
20250106,123300,103150990,7710,7710,7710,7710,61
|
|
20250106,123200,102680680,7710,7710,7710,7710,0
|
|
20250106,123100,102680680,7710,7710,7710,7710,0
|
|
20250106,123000,102680680,7710,7710,7710,7710,0
|
|
20250106,122900,102680680,7710,7710,7710,7710,62
|
|
20250106,122800,102202660,7710,7710,7710,7710,0
|
|
20250106,122700,102202660,7710,7710,7710,7710,0
|
|
20250106,122600,102202660,7710,7710,7710,7710,0
|
|
20250106,122500,102202660,7710,7710,7710,7710,61
|
|
20250106,122400,101732350,7710,7710,7710,7710,5
|
|
20250106,122300,101693800,7720,7720,7720,7720,0
|
|
20250106,122200,101693800,7720,7720,7720,7720,99
|
|
20250106,122100,100929520,7720,7720,7720,7720,2
|
|
20250106,122000,100914080,7720,7720,7720,7720,2
|
|
20250106,121900,100898640,7720,7720,7720,7720,0
|
|
20250106,121800,100898640,7720,7720,7720,7720,123
|
|
20250106,121700,99949080,7750,7750,7750,7750,0
|
|
20250106,121600,99949080,7750,7750,7750,7750,0
|
|
20250106,121500,99949080,7750,7750,7750,7750,0
|
|
20250106,121400,99949080,7750,7750,7750,7750,0
|
|
20250106,121300,99949080,7750,7750,7750,7750,1
|
|
20250106,121200,99941330,7750,7750,7750,7750,0
|
|
20250106,121100,99941330,7750,7720,7750,7720,69
|
|
20250106,121000,99408440,7720,7720,7720,7720,0
|
|
20250106,120900,99408440,7720,7720,7720,7720,258
|
|
20250106,120800,97416680,7720,7720,7720,7720,62
|
|
20250106,120700,96938040,7720,7720,7720,7720,0
|
|
20250106,120600,96938040,7720,7720,7720,7720,0
|
|
20250106,120500,96938040,7720,7720,7720,7720,0
|
|
20250106,120400,96938040,7720,7720,7720,7720,97
|
|
20250106,120300,96189200,7720,7720,7720,7720,0
|
|
20250106,120200,96189200,7720,7720,7720,7720,0
|
|
20250106,120100,96189200,7720,7720,7720,7720,0
|
|
20250106,120000,96189200,7720,7730,7730,7720,61
|
|
20250106,115900,95718270,7720,7720,7720,7720,0
|
|
20250106,115800,95718270,7720,7720,7720,7720,0
|
|
20250106,115700,95718270,7720,7720,7720,7720,61
|
|
20250106,115600,95247350,7720,7720,7720,7720,0
|
|
20250106,115500,95247350,7720,7720,7720,7720,0
|
|
20250106,115400,95247350,7720,7730,7730,7720,59
|
|
20250106,115300,94791820,7730,7730,7730,7730,2
|
|
20250106,115200,94776360,7730,7730,7730,7730,0
|
|
20250106,115100,94776360,7730,7730,7730,7730,0
|
|
20250106,115000,94776360,7730,7730,7730,7730,61
|
|
20250106,114900,94304830,7730,7730,7730,7730,0
|
|
20250106,114800,94304830,7730,7730,7730,7730,0
|
|
20250106,114700,94304830,7730,7730,7730,7730,0
|
|
20250106,114600,94304830,7730,7730,7730,7730,61
|
|
20250106,114500,93833300,7730,7730,7730,7730,0
|
|
20250106,114400,93833300,7730,7730,7730,7730,0
|
|
20250106,114300,93833300,7730,7730,7730,7730,89
|
|
20250106,114200,93145330,7740,7740,7740,7740,21
|
|
20250106,114100,92982790,7750,7750,7750,7750,11
|
|
20250106,114000,92897540,7760,7760,7760,7760,1
|
|
20250106,113900,92889780,7770,7770,7770,7770,0
|
|
20250106,113800,92889780,7770,7770,7770,7770,0
|
|
20250106,113700,92889780,7770,7770,7770,7770,1
|
|
20250106,113600,92882010,7740,7750,7750,7740,30
|
|
20250106,113500,92649710,7750,7740,7760,7740,68
|
|
20250106,113400,92123030,7750,7750,7750,7750,11
|
|
20250106,113300,92037780,7750,7750,7750,7750,148
|
|
20250106,113200,90890780,7780,7780,7780,7780,50
|
|
20250106,113100,90501780,7780,7780,7780,7780,5
|
|
20250106,113000,90462880,7750,7750,7750,7750,0
|
|
20250106,112900,90462880,7750,7750,7750,7750,23
|
|
20250106,112800,90284630,7760,7760,7760,7760,100
|
|
20250106,112700,89508630,7830,7830,7830,7830,0
|
|
20250106,112600,89508630,7830,7830,7830,7830,0
|
|
20250106,112500,89508630,7830,7830,7830,7830,0
|
|
20250106,112400,89508630,7830,7760,7830,7760,500
|
|
20250106,112300,85604540,7710,7710,7710,7710,0
|
|
20250106,112200,85604540,7710,7710,7710,7710,0
|
|
20250106,112100,85604540,7710,7720,7720,7710,61
|
|
20250106,112000,85134100,7710,7710,7710,7710,41
|
|
20250106,111900,84817990,7710,7730,7730,7710,59
|
|
20250106,111800,84363080,7730,7740,7740,7730,33
|
|
20250106,111700,84107780,7750,7750,7750,7750,138
|
|
20250106,111600,83038280,7800,7800,7800,7800,0
|
|
20250106,111500,83038280,7800,7800,7800,7800,0
|
|
20250106,111400,83038280,7800,7800,7800,7800,100
|
|
20250106,111300,82258280,7820,7820,7820,7820,0
|
|
20250106,111200,82258280,7820,7820,7820,7820,0
|
|
20250106,111100,82258280,7820,7740,7820,7740,500
|
|
20250106,111000,78359970,7710,7720,7720,7710,61
|
|
20250106,110900,77889630,7710,7710,7710,7710,0
|
|
20250106,110800,77889630,7710,7710,7710,7710,0
|
|
20250106,110700,77889630,7710,7710,7710,7710,163
|
|
20250106,110600,76632900,7710,7710,7710,7710,0
|
|
20250106,110500,76632900,7710,7710,7710,7710,0
|
|
20250106,110400,76632900,7710,7710,7710,7710,0
|
|
20250106,110300,76632900,7710,7710,7710,7710,121
|
|
20250106,110200,75699990,7710,7710,7710,7710,20
|
|
20250106,110100,75545790,7710,7710,7710,7710,50
|
|
20250106,110000,75160290,7700,7700,7700,7700,0
|
|
20250106,105900,75160290,7700,7700,7700,7700,163
|
|
20250106,105800,73905190,7700,7700,7700,7700,0
|
|
20250106,105700,73905190,7700,7700,7700,7700,0
|
|
20250106,105600,73905190,7700,7700,7700,7700,61
|
|
20250106,105500,73435490,7700,7700,7700,7700,0
|
|
20250106,105400,73435490,7700,7700,7700,7700,36
|
|
20250106,105300,73158290,7700,7700,7700,7700,25
|
|
20250106,105200,72965790,7710,7710,7710,7710,0
|
|
20250106,105100,72965790,7710,7710,7710,7710,0
|
|
20250106,105000,72965790,7710,7710,7710,7710,0
|
|
20250106,104900,72965790,7710,7710,7710,7710,61
|
|
20250106,104800,72495480,7710,7710,7710,7710,0
|
|
20250106,104700,72495480,7710,7710,7720,7710,191
|
|
20250106,104600,71022730,7710,7720,7720,7710,72
|
|
20250106,104500,70467500,7730,7730,7730,7730,10
|
|
20250106,104400,70390200,7760,7760,7760,7760,0
|
|
20250106,104300,70390200,7760,7760,7760,7760,0
|
|
20250106,104200,70390200,7760,7760,7760,7760,0
|
|
20250106,104100,70390200,7760,7760,7760,7760,0
|
|
20250106,104000,70390200,7760,7750,7760,7750,64
|
|
20250106,103900,69894140,7750,7730,7750,7730,10
|
|
20250106,103800,69816680,7700,7700,7700,7700,61
|
|
20250106,103700,69346980,7700,7700,7700,7700,0
|
|
20250106,103600,69346980,7700,7700,7700,7700,0
|
|
20250106,103500,69346980,7700,7700,7700,7700,0
|
|
20250106,103400,69346980,7700,7700,7700,7700,123
|
|
20250106,103300,68399880,7720,7720,7720,7720,0
|
|
20250106,103200,68399880,7720,7720,7720,7720,44
|
|
20250106,103100,68060200,7740,7740,7740,7740,0
|
|
20250106,103000,68060200,7740,7740,7740,7740,0
|
|
20250106,102900,68060200,7740,7740,7740,7740,130
|
|
20250106,102800,67054000,7740,7740,7740,7740,330
|
|
20250106,102700,64499800,7750,7750,7750,7750,0
|
|
20250106,102600,64499800,7750,7750,7750,7750,100
|
|
20250106,102500,63724800,7750,7750,7750,7750,0
|
|
20250106,102400,63724800,7750,7720,7750,7720,261
|
|
20250106,102300,61703880,7720,7720,7720,7720,0
|
|
20250106,102200,61703880,7720,7720,7720,7720,0
|
|
20250106,102100,61703880,7720,7720,7720,7720,0
|
|
20250106,102000,61703880,7720,7700,7720,7700,71
|
|
20250106,101900,61156980,7700,7710,7710,7700,152
|
|
20250106,101800,59986480,7700,7700,7700,7700,0
|
|
20250106,101700,59986480,7700,7700,7700,7700,98
|
|
20250106,101600,59231880,7710,7710,7710,7710,1
|
|
20250106,101500,59224170,7740,7740,7740,7740,0
|
|
20250106,101400,59224170,7740,7740,7740,7740,50
|
|
20250106,101300,58837170,7740,7740,7740,7740,0
|
|
20250106,101200,58837170,7740,7740,7740,7740,0
|
|
20250106,101100,58837170,7740,7690,7740,7690,54
|
|
20250106,101000,58421810,7700,7690,7700,7690,71
|
|
20250106,100900,57875720,7740,7740,7740,7740,0
|
|
20250106,100800,57875720,7740,7740,7740,7740,0
|
|
20250106,100700,57875720,7740,7740,7740,7740,0
|
|
20250106,100600,57875720,7740,7740,7740,7740,0
|
|
20250106,100500,57875720,7740,7740,7740,7740,9
|
|
20250106,100400,57806060,7740,7740,7740,7740,129
|
|
20250106,100300,56807600,7690,7690,7690,7690,0
|
|
20250106,100200,56807600,7690,7700,7700,7690,61
|
|
20250106,100100,56338470,7690,7690,7690,7690,0
|
|
20250106,100000,56338470,7690,7690,7690,7690,0
|
|
20250106,095900,56338470,7690,7710,7710,7680,629
|
|
20250106,095800,51499240,7710,7710,7710,7710,0
|
|
20250106,095700,51499240,7710,7710,7710,7710,0
|
|
20250106,095600,51499240,7710,7710,7710,7710,100
|
|
20250106,095500,50728240,7710,7720,7720,7710,61
|
|
20250106,095400,50257890,7710,7710,7710,7710,2
|
|
20250106,095300,50242470,7700,7700,7700,7700,1
|
|
20250106,095200,50234770,7710,7710,7710,7710,96
|
|
20250106,095100,49494610,7710,7710,7710,7710,156
|
|
20250106,095000,48291850,7710,7720,7720,7710,14
|
|
20250106,094900,48183900,7720,7730,7730,7720,41
|
|
20250106,094800,47867370,7730,7730,7730,7730,9
|
|
20250106,094700,47797800,7730,7720,7730,7720,488
|
|
20250106,094600,44029950,7730,7730,7730,7730,64
|
|
20250106,094500,43535230,7740,7750,7750,7740,12
|
|
20250106,094400,43442250,7750,7750,7750,7750,22
|
|
20250106,094300,43271750,7740,7740,7740,7740,16
|
|
20250106,094200,43147910,7750,7760,7760,7750,195
|
|
20250106,094100,41636200,7770,7770,7770,7770,6
|
|
20250106,094000,41589580,7780,7790,7790,7780,4
|
|
20250106,093900,41558430,7780,7790,7790,7780,55
|
|
20250106,093800,41130180,7790,7800,7800,7790,4
|
|
20250106,093700,41099010,7810,7810,7810,7810,2
|
|
20250106,093600,41083390,7800,7800,7800,7800,962
|
|
20250106,093500,33579790,7820,7820,7820,7820,0
|
|
20250106,093400,33579790,7820,7820,7820,7820,0
|
|
20250106,093300,33579790,7820,7790,7820,7790,147
|
|
20250106,093200,32434510,7790,7800,7800,7790,500
|
|
20250106,093100,28538200,7800,7800,7800,7800,0
|
|
20250106,093000,28538200,7800,7800,7800,7800,62
|
|
20250106,092900,28054600,7800,7800,7800,7800,96
|
|
20250106,092800,27305800,7810,7810,7810,7810,3
|
|
20250106,092700,27282370,7810,7830,7830,7810,242
|
|
20250106,092600,25392290,7830,7830,7830,7830,0
|
|
20250106,092500,25392290,7830,7830,7830,7830,1
|
|
20250106,092400,25384460,7820,7820,7820,7820,10
|
|
20250106,092300,25306260,7810,7850,7850,7810,19
|
|
20250106,092200,25157640,7850,7850,7860,7840,279
|
|
20250106,092100,22967340,7850,7850,7850,7850,1
|
|
20250106,092000,22959490,7790,7790,7790,7790,0
|
|
20250106,091900,22959490,7790,7790,7790,7790,664
|
|
20250106,091800,17786930,7790,7810,7810,7790,149
|
|
20250106,091700,16625970,7790,7790,7790,7790,0
|
|
20250106,091600,16625970,7790,7790,7790,7790,0
|
|
20250106,091500,16625970,7790,7790,7790,7790,0
|
|
20250106,091400,16625970,7790,7790,7790,7790,0
|
|
20250106,091300,16625970,7790,7800,7800,7790,339
|
|
20250106,091200,13982250,7800,7800,7800,7800,0
|
|
20250106,091100,13982250,7800,7800,7800,7800,0
|
|
20250106,091000,13982250,7800,7800,7800,7800,0
|
|
20250106,090900,13982250,7800,7800,7800,7800,0
|
|
20250106,090800,13982250,7800,7800,7800,7800,200
|
|
20250106,090700,12422250,7790,7790,7790,7790,0
|
|
20250106,090600,12422250,7790,7790,7790,7790,0
|
|
20250106,090500,12422250,7790,7790,7800,7790,332
|
|
20250106,090400,9833940,7790,7830,7830,7790,343
|
|
20250106,090300,7156050,7830,7830,7830,7830,238
|
|
20250106,090200,5292510,7890,7890,7890,7890,0
|
|
20250106,090100,5292510,7890,7890,7890,7890,0
|
|
20250106,090000,5292510,7890,7900,7900,7800,671
|