716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,205300,235405400,7890,7890,7890,7890,496
|
|
20250107,205200,235405400,7890,7890,7890,7890,0
|
|
20250107,205100,235405400,7890,7890,7890,7890,0
|
|
20250107,205000,235405400,7890,7890,7890,7890,0
|
|
20250107,204900,235405400,7890,7890,7890,7890,0
|
|
20250107,204800,235405400,7890,7890,7890,7890,0
|
|
20250107,204700,235405400,7890,7890,7890,7890,0
|
|
20250107,204600,235405400,7890,7890,7890,7890,0
|
|
20250107,204500,235405400,7890,7890,7890,7890,0
|
|
20250107,204400,235405400,7890,7890,7890,7890,0
|
|
20250107,204300,235405400,7890,7890,7890,7890,0
|
|
20250107,204200,235405400,7890,7890,7890,7890,0
|
|
20250107,204100,235405400,7890,7890,7890,7890,0
|
|
20250107,204000,235405400,7890,7890,7890,7890,0
|
|
20250107,203900,235405400,7890,7890,7890,7890,0
|
|
20250107,203800,235405400,7890,7890,7890,7890,0
|
|
20250107,203700,235405400,7890,7890,7890,7890,0
|
|
20250107,203600,235405400,7890,7890,7890,7890,0
|
|
20250107,203500,235405400,7890,7890,7890,7890,0
|
|
20250107,203400,235405400,7890,7890,7890,7890,0
|
|
20250107,203300,235405400,7890,7890,7890,7890,0
|
|
20250107,203200,235405400,7890,7890,7890,7890,0
|
|
20250107,203100,235405400,7890,7890,7890,7890,0
|
|
20250107,203000,235405400,7890,7890,7890,7890,0
|
|
20250107,202900,235405400,7890,7890,7890,7890,0
|
|
20250107,202800,235405400,7890,7890,7890,7890,0
|
|
20250107,202700,235405400,7890,7890,7890,7890,0
|
|
20250107,202600,235405400,7890,7890,7890,7890,0
|
|
20250107,202500,235405400,7890,7890,7890,7890,0
|
|
20250107,202400,235405400,7890,7890,7890,7890,0
|
|
20250107,202300,235405400,7890,7890,7890,7890,496
|
|
20250107,202200,235405400,7890,7890,7890,7890,0
|
|
20250107,202100,235405400,7890,7890,7890,7890,0
|
|
20250107,202000,235405400,7890,7890,7890,7890,0
|
|
20250107,201900,235405400,7890,7890,7890,7890,0
|
|
20250107,201800,235405400,7890,7890,7890,7890,0
|
|
20250107,201700,235405400,7890,7890,7890,7890,0
|
|
20250107,201600,235405400,7890,7890,7890,7890,0
|
|
20250107,201500,235405400,7890,7890,7890,7890,0
|
|
20250107,201400,235405400,7890,7890,7890,7890,0
|
|
20250107,201300,235405400,7890,7890,7890,7890,0
|
|
20250107,201200,235405400,7890,7890,7890,7890,0
|
|
20250107,201100,235405400,7890,7890,7890,7890,0
|
|
20250107,201000,235405400,7890,7890,7890,7890,0
|
|
20250107,200900,235405400,7890,7890,7890,7890,0
|
|
20250107,200800,235405400,7890,7890,7890,7890,0
|
|
20250107,200700,235405400,7890,7890,7890,7890,0
|
|
20250107,200600,235405400,7890,7890,7890,7890,0
|
|
20250107,200500,235405400,7890,7890,7890,7890,0
|
|
20250107,200400,235405400,7890,7890,7890,7890,0
|
|
20250107,200300,235405400,7890,7890,7890,7890,0
|
|
20250107,200200,235405400,7890,7890,7890,7890,0
|
|
20250107,200100,235405400,7890,7890,7890,7890,0
|
|
20250107,200000,235405400,7890,7890,7890,7890,0
|
|
20250107,195900,235405400,7890,7890,7890,7890,0
|
|
20250107,195800,235405400,7890,7890,7890,7890,0
|
|
20250107,195700,235405400,7890,7890,7890,7890,0
|
|
20250107,195600,235405400,7890,7890,7890,7890,0
|
|
20250107,195500,235405400,7890,7890,7890,7890,0
|
|
20250107,195400,235405400,7890,7890,7890,7890,0
|
|
20250107,195300,235405400,7890,7890,7890,7890,496
|
|
20250107,195200,235405400,7890,7890,7890,7890,0
|
|
20250107,195100,235405400,7890,7890,7890,7890,0
|
|
20250107,195000,235405400,7890,7890,7890,7890,0
|
|
20250107,194900,235405400,7890,7890,7890,7890,0
|
|
20250107,194800,235405400,7890,7890,7890,7890,0
|
|
20250107,194700,235405400,7890,7890,7890,7890,0
|
|
20250107,194600,235405400,7890,7890,7890,7890,0
|
|
20250107,194500,235405400,7890,7890,7890,7890,0
|
|
20250107,194400,235405400,7890,7890,7890,7890,0
|
|
20250107,194300,235405400,7890,7890,7890,7890,0
|
|
20250107,194200,235405400,7890,7890,7890,7890,0
|
|
20250107,194100,235405400,7890,7890,7890,7890,0
|
|
20250107,194000,235405400,7890,7890,7890,7890,0
|
|
20250107,193900,235405400,7890,7890,7890,7890,0
|
|
20250107,193800,235405400,7890,7890,7890,7890,0
|
|
20250107,193700,235405400,7890,7890,7890,7890,0
|
|
20250107,193600,235405400,7890,7890,7890,7890,0
|
|
20250107,193500,235405400,7890,7890,7890,7890,0
|
|
20250107,193400,235405400,7890,7890,7890,7890,0
|
|
20250107,193300,235405400,7890,7890,7890,7890,0
|
|
20250107,193200,235405400,7890,7890,7890,7890,0
|
|
20250107,193100,235405400,7890,7890,7890,7890,0
|
|
20250107,193000,235405400,7890,7890,7890,7890,0
|
|
20250107,192900,235405400,7890,7890,7890,7890,0
|
|
20250107,192800,235405400,7890,7890,7890,7890,0
|
|
20250107,192700,235405400,7890,7890,7890,7890,0
|
|
20250107,192600,235405400,7890,7890,7890,7890,0
|
|
20250107,192500,235405400,7890,7890,7890,7890,0
|
|
20250107,192400,235405400,7890,7890,7890,7890,0
|
|
20250107,192300,235405400,7890,7890,7890,7890,496
|
|
20250107,192200,235405400,7890,7890,7890,7890,0
|
|
20250107,192100,235405400,7890,7890,7890,7890,0
|
|
20250107,192000,235405400,7890,7890,7890,7890,0
|
|
20250107,191900,235405400,7890,7890,7890,7890,0
|
|
20250107,191800,235405400,7890,7890,7890,7890,0
|
|
20250107,191700,235405400,7890,7890,7890,7890,0
|
|
20250107,191600,235405400,7890,7890,7890,7890,0
|
|
20250107,191500,235405400,7890,7890,7890,7890,0
|
|
20250107,191400,235405400,7890,7890,7890,7890,0
|
|
20250107,191300,235405400,7890,7890,7890,7890,0
|
|
20250107,191200,235405400,7890,7890,7890,7890,0
|
|
20250107,191100,235405400,7890,7890,7890,7890,0
|
|
20250107,191000,235405400,7890,7890,7890,7890,0
|
|
20250107,190900,235405400,7890,7890,7890,7890,0
|
|
20250107,190800,235405400,7890,7890,7890,7890,0
|
|
20250107,190700,235405400,7890,7890,7890,7890,0
|
|
20250107,190600,235405400,7890,7890,7890,7890,0
|
|
20250107,190500,235405400,7890,7890,7890,7890,0
|
|
20250107,190400,235405400,7890,7890,7890,7890,0
|
|
20250107,190300,235405400,7890,7890,7890,7890,0
|
|
20250107,190200,235405400,7890,7890,7890,7890,0
|
|
20250107,190100,235405400,7890,7890,7890,7890,0
|
|
20250107,190000,235405400,7890,7890,7890,7890,0
|
|
20250107,185900,235405400,7890,7890,7890,7890,0
|
|
20250107,185800,235405400,7890,7890,7890,7890,0
|
|
20250107,185700,235405400,7890,7890,7890,7890,0
|
|
20250107,185600,235405400,7890,7890,7890,7890,0
|
|
20250107,185500,235405400,7890,7890,7890,7890,0
|
|
20250107,185400,235405400,7890,7890,7890,7890,0
|
|
20250107,185300,235405400,7890,7890,7890,7890,496
|
|
20250107,185200,235405400,7890,7890,7890,7890,0
|
|
20250107,185100,235405400,7890,7890,7890,7890,0
|
|
20250107,185000,235405400,7890,7890,7890,7890,0
|
|
20250107,184900,235405400,7890,7890,7890,7890,0
|
|
20250107,184800,235405400,7890,7890,7890,7890,0
|
|
20250107,184700,235405400,7890,7890,7890,7890,0
|
|
20250107,184600,235405400,7890,7890,7890,7890,0
|
|
20250107,184500,235405400,7890,7890,7890,7890,0
|
|
20250107,184400,235405400,7890,7890,7890,7890,0
|
|
20250107,184300,235405400,7890,7890,7890,7890,0
|
|
20250107,184200,235405400,7890,7890,7890,7890,0
|
|
20250107,184100,235405400,7890,7890,7890,7890,0
|
|
20250107,184000,235405400,7890,7890,7890,7890,0
|
|
20250107,183900,235405400,7890,7890,7890,7890,0
|
|
20250107,183800,235405400,7890,7890,7890,7890,0
|
|
20250107,183700,235405400,7890,7890,7890,7890,0
|
|
20250107,183600,235405400,7890,7890,7890,7890,0
|
|
20250107,183500,235405400,7890,7890,7890,7890,0
|
|
20250107,183400,235405400,7890,7890,7890,7890,0
|
|
20250107,183300,235405400,7890,7890,7890,7890,0
|
|
20250107,183200,235405400,7890,7890,7890,7890,0
|
|
20250107,183100,235405400,7890,7890,7890,7890,0
|
|
20250107,183000,235405400,7890,7890,7890,7890,0
|
|
20250107,182900,235405400,7890,7890,7890,7890,0
|
|
20250107,182800,235405400,7890,7890,7890,7890,0
|
|
20250107,182700,235405400,7890,7890,7890,7890,0
|
|
20250107,182600,235405400,7890,7890,7890,7890,0
|
|
20250107,182500,235405400,7890,7890,7890,7890,0
|
|
20250107,182400,235405400,7890,7890,7890,7890,0
|
|
20250107,182300,235405400,7890,7890,7890,7890,496
|
|
20250107,182200,235405400,7890,7890,7890,7890,0
|
|
20250107,182100,235405400,7890,7890,7890,7890,0
|
|
20250107,182000,235405400,7890,7890,7890,7890,0
|
|
20250107,181900,235405400,7890,7890,7890,7890,0
|
|
20250107,181800,235405400,7890,7890,7890,7890,0
|
|
20250107,181700,235405400,7890,7890,7890,7890,0
|
|
20250107,181600,235405400,7890,7890,7890,7890,0
|
|
20250107,181500,235405400,7890,7890,7890,7890,0
|
|
20250107,181400,235405400,7890,7890,7890,7890,0
|
|
20250107,181300,235405400,7890,7890,7890,7890,0
|
|
20250107,181200,235405400,7890,7890,7890,7890,0
|
|
20250107,181100,235405400,7890,7890,7890,7890,0
|
|
20250107,181000,235405400,7890,7890,7890,7890,0
|
|
20250107,180900,235405400,7890,7890,7890,7890,0
|
|
20250107,180800,235405400,7890,7890,7890,7890,0
|
|
20250107,180700,235405400,7890,7890,7890,7890,0
|
|
20250107,180600,235405400,7890,7890,7890,7890,0
|
|
20250107,180500,235405400,7890,7890,7890,7890,0
|
|
20250107,180400,235405400,7890,7890,7890,7890,0
|
|
20250107,180300,235405400,7890,7890,7890,7890,0
|
|
20250107,180200,235405400,7890,7890,7890,7890,0
|
|
20250107,180100,235405400,7890,7890,7890,7890,0
|
|
20250107,180000,235405400,7890,7890,7890,7890,0
|
|
20250107,175900,235405400,7890,7890,7890,7890,0
|
|
20250107,175800,235405400,7890,7890,7890,7890,0
|
|
20250107,175700,235405400,7890,7890,7890,7890,0
|
|
20250107,175600,235405400,7890,7890,7890,7890,0
|
|
20250107,175500,235405400,7890,7890,7890,7890,0
|
|
20250107,175400,235405400,7890,7890,7890,7890,0
|
|
20250107,175300,235405400,7890,7890,7890,7890,496
|
|
20250107,175200,235405400,7890,7890,7890,7890,0
|
|
20250107,175100,235405400,7890,7890,7890,7890,0
|
|
20250107,175000,235405400,7890,7890,7890,7890,0
|
|
20250107,174900,235405400,7890,7890,7890,7890,0
|
|
20250107,174800,235405400,7890,7890,7890,7890,0
|
|
20250107,174700,235405400,7890,7890,7890,7890,0
|
|
20250107,174600,235405400,7890,7890,7890,7890,0
|
|
20250107,174500,235405400,7890,7890,7890,7890,0
|
|
20250107,174400,235405400,7890,7890,7890,7890,0
|
|
20250107,174300,235405400,7890,7890,7890,7890,0
|
|
20250107,174200,235405400,7890,7890,7890,7890,0
|
|
20250107,174100,235405400,7890,7890,7890,7890,0
|
|
20250107,174000,235405400,7890,7890,7890,7890,0
|
|
20250107,173900,235405400,7890,7890,7890,7890,0
|
|
20250107,173800,235405400,7890,7890,7890,7890,0
|
|
20250107,173700,235405400,7890,7890,7890,7890,0
|
|
20250107,173600,235405400,7890,7890,7890,7890,0
|
|
20250107,173500,235405400,7890,7890,7890,7890,0
|
|
20250107,173400,235405400,7890,7890,7890,7890,0
|
|
20250107,173300,235405400,7890,7890,7890,7890,0
|
|
20250107,173200,235405400,7890,7890,7890,7890,0
|
|
20250107,173100,235405400,7890,7890,7890,7890,0
|
|
20250107,173000,235405400,7890,7890,7890,7890,0
|
|
20250107,172900,235405400,7890,7890,7890,7890,0
|
|
20250107,172800,235405400,7890,7890,7890,7890,0
|
|
20250107,172700,235405400,7890,7890,7890,7890,0
|
|
20250107,172600,235405400,7890,7890,7890,7890,0
|
|
20250107,172500,235405400,7890,7890,7890,7890,0
|
|
20250107,172400,235405400,7890,7890,7890,7890,0
|
|
20250107,172300,235405400,7890,7890,7890,7890,496
|
|
20250107,172200,235405400,7890,7890,7890,7890,0
|
|
20250107,172100,235405400,7890,7890,7890,7890,0
|
|
20250107,172000,235405400,7890,7890,7890,7890,0
|
|
20250107,171900,235405400,7890,7890,7890,7890,0
|
|
20250107,171800,235405400,7890,7890,7890,7890,0
|
|
20250107,171700,235405400,7890,7890,7890,7890,0
|
|
20250107,171600,235405400,7890,7890,7890,7890,0
|
|
20250107,171500,235405400,7890,7890,7890,7890,0
|
|
20250107,171400,235405400,7890,7890,7890,7890,0
|
|
20250107,171300,235405400,7890,7890,7890,7890,0
|
|
20250107,171200,235405400,7890,7890,7890,7890,0
|
|
20250107,171100,235405400,7890,7890,7890,7890,0
|
|
20250107,171000,235405400,7890,7890,7890,7890,0
|
|
20250107,170900,235405400,7890,7890,7890,7890,0
|
|
20250107,170800,235405400,7890,7890,7890,7890,0
|
|
20250107,170700,235405400,7890,7890,7890,7890,0
|
|
20250107,170600,235405400,7890,7890,7890,7890,0
|
|
20250107,170500,235405400,7890,7890,7890,7890,0
|
|
20250107,170400,235405400,7890,7890,7890,7890,0
|
|
20250107,170300,235405400,7890,7890,7890,7890,0
|
|
20250107,170200,235405400,7890,7890,7890,7890,0
|
|
20250107,170100,235405400,7890,7890,7890,7890,0
|
|
20250107,170000,235405400,7890,7890,7890,7890,0
|
|
20250107,165900,235405400,7890,7890,7890,7890,0
|
|
20250107,165800,235405400,7890,7890,7890,7890,0
|
|
20250107,165700,235405400,7890,7890,7890,7890,0
|
|
20250107,165600,235405400,7890,7890,7890,7890,0
|
|
20250107,165500,235405400,7890,7890,7890,7890,0
|
|
20250107,165400,235405400,7890,7890,7890,7890,0
|
|
20250107,165300,235405400,7890,7890,7890,7890,496
|
|
20250107,165200,235405400,7890,7890,7890,7890,0
|
|
20250107,165100,235405400,7890,7890,7890,7890,0
|
|
20250107,165000,235405400,7890,7890,7890,7890,0
|
|
20250107,164900,235405400,7890,7890,7890,7890,0
|
|
20250107,164800,235405400,7890,7890,7890,7890,0
|
|
20250107,164700,235405400,7890,7890,7890,7890,0
|
|
20250107,164600,235405400,7890,7890,7890,7890,0
|
|
20250107,164500,235405400,7890,7890,7890,7890,0
|
|
20250107,164400,235405400,7890,7890,7890,7890,0
|
|
20250107,164300,235405400,7890,7890,7890,7890,0
|
|
20250107,164200,235405400,7890,7890,7890,7890,0
|
|
20250107,164100,235405400,7890,7890,7890,7890,0
|
|
20250107,164000,235405400,7890,7890,7890,7890,0
|
|
20250107,163900,235405400,7890,7890,7890,7890,0
|
|
20250107,163800,235405400,7890,7890,7890,7890,0
|
|
20250107,163700,235405400,7890,7890,7890,7890,0
|
|
20250107,163600,235405400,7890,7890,7890,7890,0
|
|
20250107,163500,235405400,7890,7890,7890,7890,0
|
|
20250107,163400,235405400,7890,7890,7890,7890,0
|
|
20250107,163300,235405400,7890,7890,7890,7890,0
|
|
20250107,163200,235405400,7890,7890,7890,7890,0
|
|
20250107,163100,235405400,7890,7890,7890,7890,0
|
|
20250107,163000,235405400,7890,7890,7890,7890,0
|
|
20250107,162900,235405400,7890,7890,7890,7890,0
|
|
20250107,162800,235405400,7890,7890,7890,7890,0
|
|
20250107,162700,235405400,7890,7890,7890,7890,0
|
|
20250107,162600,235405400,7890,7890,7890,7890,0
|
|
20250107,162500,235405400,7890,7890,7890,7890,0
|
|
20250107,162400,235405400,7890,7890,7890,7890,0
|
|
20250107,162300,235405400,7890,7890,7890,7890,496
|
|
20250107,162200,235405400,7890,7890,7890,7890,0
|
|
20250107,162100,235405400,7890,7890,7890,7890,0
|
|
20250107,162000,235405400,7890,7890,7890,7890,0
|
|
20250107,161900,235405400,7890,7890,7890,7890,0
|
|
20250107,161800,235405400,7890,7890,7890,7890,0
|
|
20250107,161700,235405400,7890,7890,7890,7890,0
|
|
20250107,161600,235405400,7890,7890,7890,7890,0
|
|
20250107,161500,235405400,7890,7890,7890,7890,0
|
|
20250107,161400,235405400,7890,7890,7890,7890,0
|
|
20250107,161300,235405400,7890,7890,7890,7890,0
|
|
20250107,161200,235405400,7890,7890,7890,7890,0
|
|
20250107,161100,235405400,7890,7890,7890,7890,0
|
|
20250107,161000,235405400,7890,7890,7890,7890,0
|
|
20250107,160900,235405400,7890,7890,7890,7890,0
|
|
20250107,160800,235405400,7890,7890,7890,7890,0
|
|
20250107,160700,235405400,7890,7890,7890,7890,0
|
|
20250107,160600,235405400,7890,7890,7890,7890,0
|
|
20250107,160500,235405400,7890,7890,7890,7890,0
|
|
20250107,160400,235405400,7890,7890,7890,7890,0
|
|
20250107,160300,235405400,7890,7890,7890,7890,0
|
|
20250107,160200,235405400,7890,7890,7890,7890,0
|
|
20250107,160100,235405400,7890,7890,7890,7890,0
|
|
20250107,160000,235405400,7890,7890,7890,7890,0
|
|
20250107,155900,235405400,7890,7890,7890,7890,0
|
|
20250107,155800,235405400,7890,7890,7890,7890,0
|
|
20250107,155700,235405400,7890,7890,7890,7890,0
|
|
20250107,155600,235405400,7890,7890,7890,7890,0
|
|
20250107,155500,235405400,7890,7890,7890,7890,0
|
|
20250107,155400,235405400,7890,7890,7890,7890,0
|
|
20250107,155300,235405400,7890,7890,7890,7890,496
|
|
20250107,155200,235405400,7890,7890,7890,7890,0
|
|
20250107,155100,235405400,7890,7890,7890,7890,0
|
|
20250107,155000,235405400,7890,7890,7890,7890,0
|
|
20250107,154900,235405400,7890,7890,7890,7890,0
|
|
20250107,154800,235405400,7890,7890,7890,7890,0
|
|
20250107,154700,235405400,7890,7890,7890,7890,0
|
|
20250107,154600,235405400,7890,7890,7890,7890,0
|
|
20250107,154500,235405400,7890,7890,7890,7890,0
|
|
20250107,154400,235405400,7890,7890,7890,7890,0
|
|
20250107,154300,235405400,7890,7890,7890,7890,0
|
|
20250107,154200,235405400,7890,7890,7890,7890,0
|
|
20250107,154100,235405400,7890,7890,7890,7890,0
|
|
20250107,154000,235405400,7890,7890,7890,7890,0
|
|
20250107,153900,235405400,7890,7890,7890,7890,0
|
|
20250107,153800,235405400,7890,7890,7890,7890,0
|
|
20250107,153700,235405400,7890,7890,7890,7890,0
|
|
20250107,153600,235405400,7890,7890,7890,7890,0
|
|
20250107,153500,235405400,7890,7890,7890,7890,0
|
|
20250107,153400,235405400,7890,7890,7890,7890,0
|
|
20250107,153300,235405400,7890,7890,7890,7890,0
|
|
20250107,153200,235405400,7890,7890,7890,7890,0
|
|
20250107,153100,235405400,7890,7890,7890,7890,0
|
|
20250107,153000,235405400,7890,7890,7890,7890,496
|
|
20250107,152900,231491960,7900,7900,7900,7900,0
|
|
20250107,152800,231491960,7900,7900,7900,7900,0
|
|
20250107,152700,231491960,7900,7900,7900,7900,0
|
|
20250107,152600,231491960,7900,7900,7900,7900,0
|
|
20250107,152500,231491960,7900,7900,7900,7900,0
|
|
20250107,152400,231491960,7900,7900,7900,7900,0
|
|
20250107,152300,231491960,7900,7900,7900,7900,0
|
|
20250107,152200,231491960,7900,7900,7900,7900,0
|
|
20250107,152100,231491960,7900,7900,7900,7900,0
|
|
20250107,152000,231491960,7900,7900,7900,7900,0
|
|
20250107,151900,231491960,7900,7910,7920,7890,115
|
|
20250107,151800,230582340,7910,7880,7910,7880,203
|
|
20250107,151700,228980410,7880,7880,7880,7880,100
|
|
20250107,151600,228192410,7880,7870,7880,7870,100
|
|
20250107,151500,227404720,7830,7860,7870,7820,193
|
|
20250107,151400,225888910,7870,7860,7870,7860,10
|
|
20250107,151300,225810240,7870,7870,7870,7870,0
|
|
20250107,151200,225810240,7870,7870,7870,7870,10
|
|
20250107,151100,225731540,7870,7870,7870,7870,0
|
|
20250107,151000,225731540,7870,7860,7870,7860,6
|
|
20250107,150900,225684330,7860,7850,7860,7850,81
|
|
20250107,150800,225048430,7850,7860,7860,7850,23
|
|
20250107,150700,224867870,7860,7860,7860,7860,210
|
|
20250107,150600,223217270,7870,7870,7870,7870,0
|
|
20250107,150500,223217270,7870,7870,7870,7870,0
|
|
20250107,150400,223217270,7870,7870,7870,7870,12
|
|
20250107,150300,223122830,7870,7870,7870,7870,0
|
|
20250107,150200,223122830,7870,7870,7870,7870,100
|
|
20250107,150100,222335830,7870,7870,7870,7870,0
|
|
20250107,150000,222335830,7870,7870,7870,7870,101
|
|
20250107,145900,221540960,7870,7880,7880,7870,300
|
|
20250107,145800,219177960,7880,7850,7880,7850,411
|
|
20250107,145700,215946180,7850,7850,7850,7850,0
|
|
20250107,145600,215946180,7850,7850,7850,7850,14
|
|
20250107,145500,215836280,7840,7820,7840,7820,58
|
|
20250107,145400,215381810,7820,7820,7820,7820,100
|
|
20250107,145300,214599810,7780,7780,7780,7780,0
|
|
20250107,145200,214599810,7780,7790,7790,7780,1138
|
|
20250107,145100,205739320,7820,7820,7820,7820,0
|
|
20250107,145000,205739320,7820,7820,7820,7820,100
|
|
20250107,144900,204957320,7820,7820,7820,7820,0
|
|
20250107,144800,204957320,7820,7800,7820,7790,1740
|
|
20250107,144700,191390970,7820,7820,7820,7820,3
|
|
20250107,144600,191367510,7820,7820,7820,7820,21
|
|
20250107,144500,191203290,7820,7820,7820,7820,9
|
|
20250107,144400,191132910,7820,7820,7820,7820,51
|
|
20250107,144300,190734090,7820,7820,7820,7820,0
|
|
20250107,144200,190734090,7820,7820,7820,7820,0
|
|
20250107,144100,190734090,7820,7830,7840,7820,552
|
|
20250107,144000,186417380,7840,7830,7840,7830,127
|
|
20250107,143900,185421770,7840,7830,7840,7830,772
|
|
20250107,143800,179375620,7830,7790,7830,7790,3450
|
|
20250107,143700,152457210,7790,7720,7790,7720,4548
|
|
20250107,143600,117093010,7710,7710,7710,7710,100
|
|
20250107,143500,116322010,7700,7700,7700,7700,207
|
|
20250107,143400,114728110,7700,7700,7700,7700,30
|
|
20250107,143300,114497110,7690,7690,7690,7690,0
|
|
20250107,143200,114497110,7690,7690,7690,7690,0
|
|
20250107,143100,114497110,7690,7690,7690,7690,0
|
|
20250107,143000,114497110,7690,7690,7690,7690,0
|
|
20250107,142900,114497110,7690,7690,7690,7690,0
|
|
20250107,142800,114497110,7690,7690,7690,7690,0
|
|
20250107,142700,114497110,7690,7690,7690,7690,589
|
|
20250107,142600,109967700,7700,7700,7700,7700,0
|
|
20250107,142500,109967700,7700,7700,7700,7700,0
|
|
20250107,142400,109967700,7700,7700,7700,7700,5
|
|
20250107,142300,109929200,7700,7700,7700,7700,32
|
|
20250107,142200,109682800,7700,7700,7700,7700,20
|
|
20250107,142100,109528800,7690,7690,7690,7690,0
|
|
20250107,142000,109528800,7690,7690,7690,7690,0
|
|
20250107,141900,109528800,7690,7690,7690,7690,0
|
|
20250107,141800,109528800,7690,7690,7690,7690,0
|
|
20250107,141700,109528800,7690,7690,7690,7690,0
|
|
20250107,141600,109528800,7690,7690,7690,7690,0
|
|
20250107,141500,109528800,7690,7690,7690,7690,21
|
|
20250107,141400,109367310,7690,7690,7690,7690,0
|
|
20250107,141300,109367310,7690,7690,7690,7690,0
|
|
20250107,141200,109367310,7690,7690,7690,7690,0
|
|
20250107,141100,109367310,7690,7690,7690,7690,0
|
|
20250107,141000,109367310,7690,7690,7690,7690,0
|
|
20250107,140900,109367310,7690,7690,7690,7690,35
|
|
20250107,140800,109098160,7700,7700,7700,7700,0
|
|
20250107,140700,109098160,7700,7700,7700,7700,0
|
|
20250107,140600,109098160,7700,7700,7700,7700,0
|
|
20250107,140500,109098160,7700,7700,7700,7700,0
|
|
20250107,140400,109098160,7700,7700,7700,7700,0
|
|
20250107,140300,109098160,7700,7700,7700,7700,0
|
|
20250107,140200,109098160,7700,7700,7700,7700,0
|
|
20250107,140100,109098160,7700,7700,7700,7700,0
|
|
20250107,140000,109098160,7700,7700,7700,7700,0
|
|
20250107,135900,109098160,7700,7700,7700,7700,0
|
|
20250107,135800,109098160,7700,7700,7700,7700,0
|
|
20250107,135700,109098160,7700,7700,7700,7700,0
|
|
20250107,135600,109098160,7700,7700,7700,7700,2
|
|
20250107,135500,109082760,7690,7690,7690,7690,12
|
|
20250107,135400,108990480,7690,7690,7690,7690,0
|
|
20250107,135300,108990480,7690,7690,7690,7690,2
|
|
20250107,135200,108975100,7690,7690,7690,7690,0
|
|
20250107,135100,108975100,7690,7690,7690,7690,0
|
|
20250107,135000,108975100,7690,7690,7690,7690,0
|
|
20250107,134900,108975100,7690,7690,7690,7690,0
|
|
20250107,134800,108975100,7690,7690,7690,7690,1
|
|
20250107,134700,108967410,7690,7690,7690,7690,0
|
|
20250107,134600,108967410,7690,7690,7690,7690,0
|
|
20250107,134500,108967410,7690,7690,7690,7690,3
|
|
20250107,134400,108944340,7690,7690,7690,7690,7
|
|
20250107,134300,108890510,7700,7700,7700,7700,0
|
|
20250107,134200,108890510,7700,7700,7700,7700,0
|
|
20250107,134100,108890510,7700,7700,7700,7700,0
|
|
20250107,134000,108890510,7700,7690,7700,7690,12
|
|
20250107,133900,108798210,7690,7690,7690,7690,0
|
|
20250107,133800,108798210,7690,7690,7690,7690,0
|
|
20250107,133700,108798210,7690,7690,7690,7690,31
|
|
20250107,133600,108559820,7690,7690,7690,7690,0
|
|
20250107,133500,108559820,7690,7690,7690,7690,0
|
|
20250107,133400,108559820,7690,7690,7690,7690,0
|
|
20250107,133300,108559820,7690,7690,7690,7690,0
|
|
20250107,133200,108559820,7690,7690,7690,7690,0
|
|
20250107,133100,108559820,7690,7690,7690,7690,0
|
|
20250107,133000,108559820,7690,7690,7690,7690,0
|
|
20250107,132900,108559820,7690,7690,7690,7690,0
|
|
20250107,132800,108559820,7690,7690,7690,7690,0
|
|
20250107,132700,108559820,7690,7690,7690,7690,0
|
|
20250107,132600,108559820,7690,7690,7690,7690,0
|
|
20250107,132500,108559820,7690,7690,7690,7690,0
|
|
20250107,132400,108559820,7690,7690,7690,7690,0
|
|
20250107,132300,108559820,7690,7690,7690,7690,0
|
|
20250107,132200,108559820,7690,7690,7690,7690,17
|
|
20250107,132100,108429090,7700,7700,7700,7700,0
|
|
20250107,132000,108429090,7700,7700,7700,7700,0
|
|
20250107,131900,108429090,7700,7700,7700,7700,0
|
|
20250107,131800,108429090,7700,7700,7700,7700,10
|
|
20250107,131700,108352090,7700,7700,7700,7700,0
|
|
20250107,131600,108352090,7700,7700,7700,7700,0
|
|
20250107,131500,108352090,7700,7700,7700,7700,0
|
|
20250107,131400,108352090,7700,7700,7700,7700,0
|
|
20250107,131300,108352090,7700,7700,7700,7700,3
|
|
20250107,131200,108328990,7700,7700,7700,7700,0
|
|
20250107,131100,108328990,7700,7700,7700,7700,0
|
|
20250107,131000,108328990,7700,7700,7700,7700,0
|
|
20250107,130900,108328990,7700,7700,7700,7700,0
|
|
20250107,130800,108328990,7700,7700,7700,7700,0
|
|
20250107,130700,108328990,7700,7700,7700,7700,0
|
|
20250107,130600,108328990,7700,7700,7700,7700,0
|
|
20250107,130500,108328990,7700,7700,7700,7700,0
|
|
20250107,130400,108328990,7700,7700,7700,7700,0
|
|
20250107,130300,108328990,7700,7700,7700,7700,0
|
|
20250107,130200,108328990,7700,7700,7700,7700,0
|
|
20250107,130100,108328990,7700,7700,7700,7700,10
|
|
20250107,130000,108251990,7710,7710,7710,7710,0
|
|
20250107,125900,108251990,7710,7710,7710,7710,0
|
|
20250107,125800,108251990,7710,7710,7710,7710,0
|
|
20250107,125700,108251990,7710,7710,7710,7710,10
|
|
20250107,125600,108174890,7720,7720,7720,7720,0
|
|
20250107,125500,108174890,7720,7720,7720,7720,1
|
|
20250107,125400,108167170,7720,7720,7720,7720,0
|
|
20250107,125300,108167170,7720,7720,7720,7720,0
|
|
20250107,125200,108167170,7720,7720,7720,7720,1
|
|
20250107,125100,108159450,7670,7670,7670,7670,23
|
|
20250107,125000,107983040,7700,7690,7700,7690,81
|
|
20250107,124900,107359500,7690,7690,7690,7690,0
|
|
20250107,124800,107359500,7690,7690,7690,7690,0
|
|
20250107,124700,107359500,7690,7690,7690,7690,0
|
|
20250107,124600,107359500,7690,7690,7690,7690,0
|
|
20250107,124500,107359500,7690,7690,7690,7690,0
|
|
20250107,124400,107359500,7690,7690,7690,7690,0
|
|
20250107,124300,107359500,7690,7690,7690,7690,0
|
|
20250107,124200,107359500,7690,7690,7690,7690,0
|
|
20250107,124100,107359500,7690,7690,7690,7690,1
|
|
20250107,124000,107351810,7690,7690,7690,7690,100
|
|
20250107,123900,106582810,7690,7690,7690,7690,0
|
|
20250107,123800,106582810,7690,7690,7690,7690,0
|
|
20250107,123700,106582810,7690,7690,7690,7690,10
|
|
20250107,123600,106505910,7690,7690,7690,7690,0
|
|
20250107,123500,106505910,7690,7690,7690,7690,0
|
|
20250107,123400,106505910,7690,7690,7690,7690,0
|
|
20250107,123300,106505910,7690,7690,7690,7690,0
|
|
20250107,123200,106505910,7690,7690,7690,7690,0
|
|
20250107,123100,106505910,7690,7690,7690,7690,0
|
|
20250107,123000,106505910,7690,7690,7690,7690,0
|
|
20250107,122900,106505910,7690,7690,7690,7690,100
|
|
20250107,122800,105736910,7700,7700,7700,7700,0
|
|
20250107,122700,105736910,7700,7700,7700,7700,0
|
|
20250107,122600,105736910,7700,7700,7700,7700,32
|
|
20250107,122500,105490510,7700,7710,7710,7700,10
|
|
20250107,122400,105413420,7710,7710,7710,7710,19
|
|
20250107,122300,105266930,7710,7710,7710,7710,0
|
|
20250107,122200,105266930,7710,7710,7710,7710,0
|
|
20250107,122100,105266930,7710,7710,7710,7710,1
|
|
20250107,122000,105259220,7710,7710,7710,7710,1
|
|
20250107,121900,105251510,7710,7720,7720,7710,11
|
|
20250107,121800,105166690,7700,7700,7700,7700,2
|
|
20250107,121700,105151290,7710,7710,7710,7710,0
|
|
20250107,121600,105151290,7710,7710,7710,7710,7
|
|
20250107,121500,105097320,7710,7710,7710,7710,0
|
|
20250107,121400,105097320,7710,7710,7710,7710,10
|
|
20250107,121300,105020220,7710,7710,7710,7710,9
|
|
20250107,121200,104950830,7690,7690,7690,7690,0
|
|
20250107,121100,104950830,7690,7690,7690,7690,0
|
|
20250107,121000,104950830,7690,7690,7690,7690,0
|
|
20250107,120900,104950830,7690,7690,7690,7690,0
|
|
20250107,120800,104950830,7690,7690,7690,7690,0
|
|
20250107,120700,104950830,7690,7690,7690,7690,0
|
|
20250107,120600,104950830,7690,7690,7690,7690,0
|
|
20250107,120500,104950830,7690,7690,7690,7690,180
|
|
20250107,120400,103566630,7690,7700,7700,7690,101
|
|
20250107,120300,102789840,7700,7700,7700,7700,0
|
|
20250107,120200,102789840,7700,7700,7700,7700,0
|
|
20250107,120100,102789840,7700,7700,7700,7700,0
|
|
20250107,120000,102789840,7700,7700,7700,7700,0
|
|
20250107,115900,102789840,7700,7700,7700,7700,0
|
|
20250107,115800,102789840,7700,7700,7700,7700,2
|
|
20250107,115700,102774440,7700,7700,7700,7700,3
|
|
20250107,115600,102751340,7690,7690,7690,7690,0
|
|
20250107,115500,102751340,7690,7690,7690,7690,1
|
|
20250107,115400,102743650,7700,7700,7700,7700,10
|
|
20250107,115300,102666650,7710,7710,7710,7710,0
|
|
20250107,115200,102666650,7710,7710,7710,7710,0
|
|
20250107,115100,102666650,7710,7710,7710,7710,0
|
|
20250107,115000,102666650,7710,7710,7710,7710,10
|
|
20250107,114900,102589550,7710,7690,7710,7690,242
|
|
20250107,114800,100726570,7690,7690,7690,7690,0
|
|
20250107,114700,100726570,7690,7690,7690,7690,0
|
|
20250107,114600,100726570,7690,7690,7690,7690,10
|
|
20250107,114500,100649670,7690,7690,7690,7690,0
|
|
20250107,114400,100649670,7690,7690,7690,7690,0
|
|
20250107,114300,100649670,7690,7690,7690,7690,1
|
|
20250107,114200,100641980,7650,7650,7650,7650,0
|
|
20250107,114100,100641980,7650,7650,7650,7650,0
|
|
20250107,114000,100641980,7650,7650,7650,7650,0
|
|
20250107,113900,100641980,7650,7650,7650,7650,0
|
|
20250107,113800,100641980,7650,7650,7650,7650,0
|
|
20250107,113700,100641980,7650,7650,7650,7650,0
|
|
20250107,113600,100641980,7650,7650,7650,7650,0
|
|
20250107,113500,100641980,7650,7650,7650,7650,0
|
|
20250107,113400,100641980,7650,7650,7650,7650,0
|
|
20250107,113300,100641980,7650,7670,7670,7650,2011
|
|
20250107,113200,85256350,7710,7710,7710,7710,0
|
|
20250107,113100,85256350,7710,7710,7710,7710,0
|
|
20250107,113000,85256350,7710,7710,7710,7710,0
|
|
20250107,112900,85256350,7710,7710,7710,7710,0
|
|
20250107,112800,85256350,7710,7710,7710,7710,0
|
|
20250107,112700,85256350,7710,7710,7710,7710,0
|
|
20250107,112600,85256350,7710,7710,7710,7710,0
|
|
20250107,112500,85256350,7710,7700,7710,7660,324
|
|
20250107,112400,82770030,7700,7700,7700,7700,0
|
|
20250107,112300,82770030,7700,7700,7700,7700,0
|
|
20250107,112200,82770030,7700,7700,7700,7700,0
|
|
20250107,112100,82770030,7700,7700,7700,7700,0
|
|
20250107,112000,82770030,7700,7710,7710,7700,100
|
|
20250107,111900,81999720,7720,7720,7720,7720,30
|
|
20250107,111800,81768120,7740,7740,7740,7740,0
|
|
20250107,111700,81768120,7740,7740,7740,7740,0
|
|
20250107,111600,81768120,7740,7740,7740,7730,13
|
|
20250107,111500,81667600,7740,7740,7740,7740,0
|
|
20250107,111400,81667600,7740,7710,7740,7710,6
|
|
20250107,111300,81621310,7740,7730,7740,7720,21
|
|
20250107,111200,81459070,7740,7720,7740,7720,10
|
|
20250107,111100,81381850,7720,7720,7720,7720,0
|
|
20250107,111000,81381850,7720,7700,7720,7700,14
|
|
20250107,110900,81274000,7710,7710,7710,7710,0
|
|
20250107,110800,81274000,7710,7710,7710,7710,0
|
|
20250107,110700,81274000,7710,7710,7710,7710,0
|
|
20250107,110600,81274000,7710,7710,7710,7710,1
|
|
20250107,110500,81266290,7650,7710,7710,7650,303
|
|
20250107,110400,78939890,7710,7710,7710,7710,4
|
|
20250107,110300,78909050,7710,7710,7710,7710,1
|
|
20250107,110200,78901340,7690,7690,7690,7690,0
|
|
20250107,110100,78901340,7690,7690,7690,7690,0
|
|
20250107,110000,78901340,7690,7690,7690,7690,0
|
|
20250107,105900,78901340,7690,7670,7690,7670,411
|
|
20250107,105800,75743030,7670,7670,7670,7670,10
|
|
20250107,105700,75666330,7670,7670,7670,7670,1
|
|
20250107,105600,75658660,7670,7670,7670,7670,3
|
|
20250107,105500,75635650,7630,7630,7630,7630,389
|
|
20250107,105400,72667580,7630,7630,7630,7630,0
|
|
20250107,105300,72667580,7630,7630,7630,7630,0
|
|
20250107,105200,72667580,7630,7640,7640,7630,100
|
|
20250107,105100,71904080,7640,7670,7670,7640,323
|
|
20250107,105000,69434660,7670,7670,7670,7670,0
|
|
20250107,104900,69434660,7670,7670,7670,7670,1
|
|
20250107,104800,69426990,7670,7670,7670,7670,0
|
|
20250107,104700,69426990,7670,7670,7670,7670,0
|
|
20250107,104600,69426990,7670,7670,7670,7670,232
|
|
20250107,104500,67647550,7650,7660,7660,7650,150
|
|
20250107,104400,66499950,7670,7670,7670,7670,0
|
|
20250107,104300,66499950,7670,7670,7670,7670,0
|
|
20250107,104200,66499950,7670,7670,7670,7670,95
|
|
20250107,104100,65771300,7670,7670,7670,7670,0
|
|
20250107,104000,65771300,7670,7670,7670,7670,0
|
|
20250107,103900,65771300,7670,7670,7670,7670,0
|
|
20250107,103800,65771300,7670,7670,7670,7670,0
|
|
20250107,103700,65771300,7670,7670,7670,7670,150
|
|
20250107,103600,64620800,7670,7670,7670,7670,1
|
|
20250107,103500,64613130,7670,7670,7670,7670,0
|
|
20250107,103400,64613130,7670,7670,7670,7670,0
|
|
20250107,103300,64613130,7670,7670,7670,7670,0
|
|
20250107,103200,64613130,7670,7670,7670,7670,0
|
|
20250107,103100,64613130,7670,7670,7670,7670,0
|
|
20250107,103000,64613130,7670,7670,7670,7670,0
|
|
20250107,102900,64613130,7670,7670,7670,7670,0
|
|
20250107,102800,64613130,7670,7670,7670,7670,0
|
|
20250107,102700,64613130,7670,7670,7670,7670,2
|
|
20250107,102600,64597790,7630,7630,7630,7630,32
|
|
20250107,102500,64353630,7610,7610,7610,7610,0
|
|
20250107,102400,64353630,7610,7610,7610,7610,0
|
|
20250107,102300,64353630,7610,7610,7610,7610,0
|
|
20250107,102200,64353630,7610,7630,7630,7610,200
|
|
20250107,102100,62829800,7630,7670,7670,7630,200
|
|
20250107,102000,61300750,7680,7680,7680,7680,1
|
|
20250107,101900,61293070,7680,7680,7680,7680,1
|
|
20250107,101800,61285390,7680,7680,7680,7680,20
|
|
20250107,101700,61131790,7690,7690,7690,7690,0
|
|
20250107,101600,61131790,7690,7690,7690,7690,10
|
|
20250107,101500,61054890,7700,7700,7700,7700,0
|
|
20250107,101400,61054890,7700,7670,7700,7670,252
|
|
20250107,101300,59115990,7700,7670,7700,7670,200
|
|
20250107,101200,57579650,7630,7640,7640,7630,17
|
|
20250107,101100,57449840,7630,7640,7640,7630,170
|
|
20250107,101000,56152560,7630,7640,7650,7630,116
|
|
20250107,100900,55267120,7650,7650,7650,7650,0
|
|
20250107,100800,55267120,7650,7650,7650,7650,130
|
|
20250107,100700,54272620,7650,7660,7660,7650,300
|
|
20250107,100600,51976000,7670,7670,7670,7670,30
|
|
20250107,100500,51745900,7670,7700,7700,7670,287
|
|
20250107,100400,49540130,7700,7700,7700,7700,0
|
|
20250107,100300,49540130,7700,7700,7700,7700,0
|
|
20250107,100200,49540130,7700,7710,7710,7700,66
|
|
20250107,100100,49031770,7710,7710,7710,7710,0
|
|
20250107,100000,49031770,7710,7710,7710,7710,1
|
|
20250107,095900,49024060,7710,7710,7710,7710,12
|
|
20250107,095800,48931540,7710,7710,7710,7710,30
|
|
20250107,095700,48700240,7710,7710,7710,7710,0
|
|
20250107,095600,48700240,7710,7710,7710,7710,0
|
|
20250107,095500,48700240,7710,7710,7710,7710,0
|
|
20250107,095400,48700240,7710,7710,7710,7710,0
|
|
20250107,095300,48700240,7710,7710,7710,7710,5
|
|
20250107,095200,48661690,7700,7700,7700,7700,0
|
|
20250107,095100,48661690,7700,7700,7700,7690,1791
|
|
20250107,095000,34881180,7710,7710,7710,7710,171
|
|
20250107,094900,33562770,7710,7710,7710,7710,0
|
|
20250107,094800,33562770,7710,7720,7730,7710,8
|
|
20250107,094700,33501050,7730,7750,7750,7730,4
|
|
20250107,094600,33470110,7750,7750,7750,7750,0
|
|
20250107,094500,33470110,7750,7750,7750,7750,3
|
|
20250107,094400,33446860,7750,7750,7750,7750,8
|
|
20250107,094300,33384860,7750,7750,7750,7750,0
|
|
20250107,094200,33384860,7750,7750,7750,7750,1
|
|
20250107,094100,33377110,7710,7710,7710,7710,0
|
|
20250107,094000,33377110,7710,7710,7710,7710,0
|
|
20250107,093900,33377110,7710,7710,7710,7710,238
|
|
20250107,093800,31542130,7740,7740,7740,7740,0
|
|
20250107,093700,31542130,7740,7740,7740,7740,0
|
|
20250107,093600,31542130,7740,7740,7740,7740,0
|
|
20250107,093500,31542130,7740,7740,7740,7740,0
|
|
20250107,093400,31542130,7740,7740,7740,7740,0
|
|
20250107,093300,31542130,7740,7740,7740,7740,0
|
|
20250107,093200,31542130,7740,7750,7750,7700,1304
|
|
20250107,093100,21495510,7780,7780,7780,7780,1
|
|
20250107,093000,21487730,7750,7750,7750,7750,100
|
|
20250107,092900,20712730,7760,7780,7780,7760,1182
|
|
20250107,092800,11528620,7780,7780,7780,7780,222
|
|
20250107,092700,9801460,7780,7780,7780,7780,26
|
|
20250107,092600,9599180,7780,7780,7780,7780,50
|
|
20250107,092500,9210180,7780,7780,7780,7780,42
|
|
20250107,092400,8883420,7770,7770,7770,7770,0
|
|
20250107,092300,8883420,7770,7780,7780,7770,302
|
|
20250107,092200,6536720,7820,7820,7820,7820,5
|
|
20250107,092100,6497620,7770,7790,7820,7770,155
|
|
20250107,092000,5293110,7770,7770,7770,7770,0
|
|
20250107,091900,5293110,7770,7790,7790,7770,102
|
|
20250107,091800,4499910,7790,7780,7790,7780,115
|
|
20250107,091700,3604210,7790,7790,7790,7790,0
|
|
20250107,091600,3604210,7790,7800,7800,7790,5
|
|
20250107,091500,3565250,7820,7820,7820,7820,0
|
|
20250107,091400,3565250,7820,7820,7820,7820,12
|
|
20250107,091300,3471410,7810,7810,7810,7810,1
|
|
20250107,091200,3463600,7820,7820,7820,7820,5
|
|
20250107,091100,3424500,7810,7810,7810,7810,0
|
|
20250107,091000,3424500,7810,7810,7810,7810,0
|
|
20250107,090900,3424500,7810,7800,7810,7800,100
|
|
20250107,090800,2643740,7800,7800,7800,7800,5
|
|
20250107,090700,2604740,7800,7800,7800,7800,0
|
|
20250107,090600,2604740,7800,7800,7800,7800,3
|
|
20250107,090500,2581340,7780,7780,7780,7780,0
|
|
20250107,090400,2581340,7780,7780,7780,7780,29
|
|
20250107,090300,2355720,7780,7790,7790,7780,126
|
|
20250107,090200,1375430,7800,7770,7800,7770,22
|
|
20250107,090100,1204350,7770,7770,7770,7770,0
|
|
20250107,090000,1204350,7770,7770,7770,7770,155
|