717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,205400,139902460,7740,7740,7740,7740,1544
|
|
20250108,205300,139902460,7740,7740,7740,7740,0
|
|
20250108,205200,139902460,7740,7740,7740,7740,0
|
|
20250108,205100,139902460,7740,7740,7740,7740,0
|
|
20250108,205000,139902460,7740,7740,7740,7740,0
|
|
20250108,204900,139902460,7740,7740,7740,7740,0
|
|
20250108,204800,139902460,7740,7740,7740,7740,0
|
|
20250108,204700,139902460,7740,7740,7740,7740,0
|
|
20250108,204600,139902460,7740,7740,7740,7740,0
|
|
20250108,204500,139902460,7740,7740,7740,7740,0
|
|
20250108,204400,139902460,7740,7740,7740,7740,0
|
|
20250108,204300,139902460,7740,7740,7740,7740,0
|
|
20250108,204200,139902460,7740,7740,7740,7740,0
|
|
20250108,204100,139902460,7740,7740,7740,7740,0
|
|
20250108,204000,139902460,7740,7740,7740,7740,0
|
|
20250108,203900,139902460,7740,7740,7740,7740,0
|
|
20250108,203800,139902460,7740,7740,7740,7740,0
|
|
20250108,203700,139902460,7740,7740,7740,7740,0
|
|
20250108,203600,139902460,7740,7740,7740,7740,0
|
|
20250108,203500,139902460,7740,7740,7740,7740,0
|
|
20250108,203400,139902460,7740,7740,7740,7740,0
|
|
20250108,203300,139902460,7740,7740,7740,7740,0
|
|
20250108,203200,139902460,7740,7740,7740,7740,0
|
|
20250108,203100,139902460,7740,7740,7740,7740,0
|
|
20250108,203000,139902460,7740,7740,7740,7740,0
|
|
20250108,202900,139902460,7740,7740,7740,7740,0
|
|
20250108,202800,139902460,7740,7740,7740,7740,0
|
|
20250108,202700,139902460,7740,7740,7740,7740,0
|
|
20250108,202600,139902460,7740,7740,7740,7740,0
|
|
20250108,202500,139902460,7740,7740,7740,7740,0
|
|
20250108,202400,139902460,7740,7740,7740,7740,1544
|
|
20250108,202300,139902460,7740,7740,7740,7740,0
|
|
20250108,202200,139902460,7740,7740,7740,7740,0
|
|
20250108,202100,139902460,7740,7740,7740,7740,0
|
|
20250108,202000,139902460,7740,7740,7740,7740,0
|
|
20250108,201900,139902460,7740,7740,7740,7740,0
|
|
20250108,201800,139902460,7740,7740,7740,7740,0
|
|
20250108,201700,139902460,7740,7740,7740,7740,0
|
|
20250108,201600,139902460,7740,7740,7740,7740,0
|
|
20250108,201500,139902460,7740,7740,7740,7740,0
|
|
20250108,201400,139902460,7740,7740,7740,7740,0
|
|
20250108,201300,139902460,7740,7740,7740,7740,0
|
|
20250108,201200,139902460,7740,7740,7740,7740,0
|
|
20250108,201100,139902460,7740,7740,7740,7740,0
|
|
20250108,201000,139902460,7740,7740,7740,7740,0
|
|
20250108,200900,139902460,7740,7740,7740,7740,0
|
|
20250108,200800,139902460,7740,7740,7740,7740,0
|
|
20250108,200700,139902460,7740,7740,7740,7740,0
|
|
20250108,200600,139902460,7740,7740,7740,7740,0
|
|
20250108,200500,139902460,7740,7740,7740,7740,0
|
|
20250108,200400,139902460,7740,7740,7740,7740,0
|
|
20250108,200300,139902460,7740,7740,7740,7740,0
|
|
20250108,200200,139902460,7740,7740,7740,7740,0
|
|
20250108,200100,139902460,7740,7740,7740,7740,0
|
|
20250108,200000,139902460,7740,7740,7740,7740,0
|
|
20250108,195900,139902460,7740,7740,7740,7740,0
|
|
20250108,195800,139902460,7740,7740,7740,7740,0
|
|
20250108,195700,139902460,7740,7740,7740,7740,0
|
|
20250108,195600,139902460,7740,7740,7740,7740,0
|
|
20250108,195500,139902460,7740,7740,7740,7740,0
|
|
20250108,195400,139902460,7740,7740,7740,7740,1544
|
|
20250108,195300,139902460,7740,7740,7740,7740,0
|
|
20250108,195200,139902460,7740,7740,7740,7740,0
|
|
20250108,195100,139902460,7740,7740,7740,7740,0
|
|
20250108,195000,139902460,7740,7740,7740,7740,0
|
|
20250108,194900,139902460,7740,7740,7740,7740,0
|
|
20250108,194800,139902460,7740,7740,7740,7740,0
|
|
20250108,194700,139902460,7740,7740,7740,7740,0
|
|
20250108,194600,139902460,7740,7740,7740,7740,0
|
|
20250108,194500,139902460,7740,7740,7740,7740,0
|
|
20250108,194400,139902460,7740,7740,7740,7740,0
|
|
20250108,194300,139902460,7740,7740,7740,7740,0
|
|
20250108,194200,139902460,7740,7740,7740,7740,0
|
|
20250108,194100,139902460,7740,7740,7740,7740,0
|
|
20250108,194000,139902460,7740,7740,7740,7740,0
|
|
20250108,193900,139902460,7740,7740,7740,7740,0
|
|
20250108,193800,139902460,7740,7740,7740,7740,0
|
|
20250108,193700,139902460,7740,7740,7740,7740,0
|
|
20250108,193600,139902460,7740,7740,7740,7740,0
|
|
20250108,193500,139902460,7740,7740,7740,7740,0
|
|
20250108,193400,139902460,7740,7740,7740,7740,0
|
|
20250108,193300,139902460,7740,7740,7740,7740,0
|
|
20250108,193200,139902460,7740,7740,7740,7740,0
|
|
20250108,193100,139902460,7740,7740,7740,7740,0
|
|
20250108,193000,139902460,7740,7740,7740,7740,0
|
|
20250108,192900,139902460,7740,7740,7740,7740,0
|
|
20250108,192800,139902460,7740,7740,7740,7740,0
|
|
20250108,192700,139902460,7740,7740,7740,7740,0
|
|
20250108,192600,139902460,7740,7740,7740,7740,0
|
|
20250108,192500,139902460,7740,7740,7740,7740,0
|
|
20250108,192400,139902460,7740,7740,7740,7740,1544
|
|
20250108,192300,139902460,7740,7740,7740,7740,0
|
|
20250108,192200,139902460,7740,7740,7740,7740,0
|
|
20250108,192100,139902460,7740,7740,7740,7740,0
|
|
20250108,192000,139902460,7740,7740,7740,7740,0
|
|
20250108,191900,139902460,7740,7740,7740,7740,0
|
|
20250108,191800,139902460,7740,7740,7740,7740,0
|
|
20250108,191700,139902460,7740,7740,7740,7740,0
|
|
20250108,191600,139902460,7740,7740,7740,7740,0
|
|
20250108,191500,139902460,7740,7740,7740,7740,0
|
|
20250108,191400,139902460,7740,7740,7740,7740,0
|
|
20250108,191300,139902460,7740,7740,7740,7740,0
|
|
20250108,191200,139902460,7740,7740,7740,7740,0
|
|
20250108,191100,139902460,7740,7740,7740,7740,0
|
|
20250108,191000,139902460,7740,7740,7740,7740,0
|
|
20250108,190900,139902460,7740,7740,7740,7740,0
|
|
20250108,190800,139902460,7740,7740,7740,7740,0
|
|
20250108,190700,139902460,7740,7740,7740,7740,0
|
|
20250108,190600,139902460,7740,7740,7740,7740,0
|
|
20250108,190500,139902460,7740,7740,7740,7740,0
|
|
20250108,190400,139902460,7740,7740,7740,7740,0
|
|
20250108,190300,139902460,7740,7740,7740,7740,0
|
|
20250108,190200,139902460,7740,7740,7740,7740,0
|
|
20250108,190100,139902460,7740,7740,7740,7740,0
|
|
20250108,190000,139902460,7740,7740,7740,7740,0
|
|
20250108,185900,139902460,7740,7740,7740,7740,0
|
|
20250108,185800,139902460,7740,7740,7740,7740,0
|
|
20250108,185700,139902460,7740,7740,7740,7740,0
|
|
20250108,185600,139902460,7740,7740,7740,7740,0
|
|
20250108,185500,139902460,7740,7740,7740,7740,0
|
|
20250108,185400,139902460,7740,7740,7740,7740,1544
|
|
20250108,185300,139902460,7740,7740,7740,7740,0
|
|
20250108,185200,139902460,7740,7740,7740,7740,0
|
|
20250108,185100,139902460,7740,7740,7740,7740,0
|
|
20250108,185000,139902460,7740,7740,7740,7740,0
|
|
20250108,184900,139902460,7740,7740,7740,7740,0
|
|
20250108,184800,139902460,7740,7740,7740,7740,0
|
|
20250108,184700,139902460,7740,7740,7740,7740,0
|
|
20250108,184600,139902460,7740,7740,7740,7740,0
|
|
20250108,184500,139902460,7740,7740,7740,7740,0
|
|
20250108,184400,139902460,7740,7740,7740,7740,0
|
|
20250108,184300,139902460,7740,7740,7740,7740,0
|
|
20250108,184200,139902460,7740,7740,7740,7740,0
|
|
20250108,184100,139902460,7740,7740,7740,7740,0
|
|
20250108,184000,139902460,7740,7740,7740,7740,0
|
|
20250108,183900,139902460,7740,7740,7740,7740,0
|
|
20250108,183800,139902460,7740,7740,7740,7740,0
|
|
20250108,183700,139902460,7740,7740,7740,7740,0
|
|
20250108,183600,139902460,7740,7740,7740,7740,0
|
|
20250108,183500,139902460,7740,7740,7740,7740,0
|
|
20250108,183400,139902460,7740,7740,7740,7740,0
|
|
20250108,183300,139902460,7740,7740,7740,7740,0
|
|
20250108,183200,139902460,7740,7740,7740,7740,0
|
|
20250108,183100,139902460,7740,7740,7740,7740,0
|
|
20250108,183000,139902460,7740,7740,7740,7740,0
|
|
20250108,182900,139902460,7740,7740,7740,7740,0
|
|
20250108,182800,139902460,7740,7740,7740,7740,0
|
|
20250108,182700,139902460,7740,7740,7740,7740,0
|
|
20250108,182600,139902460,7740,7740,7740,7740,0
|
|
20250108,182500,139902460,7740,7740,7740,7740,0
|
|
20250108,182400,139902460,7740,7740,7740,7740,1544
|
|
20250108,182300,139902460,7740,7740,7740,7740,0
|
|
20250108,182200,139902460,7740,7740,7740,7740,0
|
|
20250108,182100,139902460,7740,7740,7740,7740,0
|
|
20250108,182000,139902460,7740,7740,7740,7740,0
|
|
20250108,181900,139902460,7740,7740,7740,7740,0
|
|
20250108,181800,139902460,7740,7740,7740,7740,0
|
|
20250108,181700,139902460,7740,7740,7740,7740,0
|
|
20250108,181600,139902460,7740,7740,7740,7740,0
|
|
20250108,181500,139902460,7740,7740,7740,7740,0
|
|
20250108,181400,139902460,7740,7740,7740,7740,0
|
|
20250108,181300,139902460,7740,7740,7740,7740,0
|
|
20250108,181200,139902460,7740,7740,7740,7740,0
|
|
20250108,181100,139902460,7740,7740,7740,7740,0
|
|
20250108,181000,139902460,7740,7740,7740,7740,0
|
|
20250108,180900,139902460,7740,7740,7740,7740,0
|
|
20250108,180800,139902460,7740,7740,7740,7740,0
|
|
20250108,180700,139902460,7740,7740,7740,7740,0
|
|
20250108,180600,139902460,7740,7740,7740,7740,0
|
|
20250108,180500,139902460,7740,7740,7740,7740,0
|
|
20250108,180400,139902460,7740,7740,7740,7740,0
|
|
20250108,180300,139902460,7740,7740,7740,7740,0
|
|
20250108,180200,139902460,7740,7740,7740,7740,0
|
|
20250108,180100,139902460,7740,7740,7740,7740,0
|
|
20250108,180000,139902460,7740,7740,7740,7740,0
|
|
20250108,175900,139902460,7740,7740,7740,7740,0
|
|
20250108,175800,139902460,7740,7740,7740,7740,0
|
|
20250108,175700,139902460,7740,7740,7740,7740,0
|
|
20250108,175600,139902460,7740,7740,7740,7740,0
|
|
20250108,175500,139902460,7740,7740,7740,7740,0
|
|
20250108,175400,139902460,7740,7740,7740,7740,1544
|
|
20250108,175300,139902460,7740,7740,7740,7740,0
|
|
20250108,175200,139902460,7740,7740,7740,7740,0
|
|
20250108,175100,139902460,7740,7740,7740,7740,0
|
|
20250108,175000,139902460,7740,7740,7740,7740,0
|
|
20250108,174900,139902460,7740,7740,7740,7740,0
|
|
20250108,174800,139902460,7740,7740,7740,7740,0
|
|
20250108,174700,139902460,7740,7740,7740,7740,0
|
|
20250108,174600,139902460,7740,7740,7740,7740,0
|
|
20250108,174500,139902460,7740,7740,7740,7740,0
|
|
20250108,174400,139902460,7740,7740,7740,7740,0
|
|
20250108,174300,139902460,7740,7740,7740,7740,0
|
|
20250108,174200,139902460,7740,7740,7740,7740,0
|
|
20250108,174100,139902460,7740,7740,7740,7740,0
|
|
20250108,174000,139902460,7740,7740,7740,7740,0
|
|
20250108,173900,139902460,7740,7740,7740,7740,0
|
|
20250108,173800,139902460,7740,7740,7740,7740,0
|
|
20250108,173700,139902460,7740,7740,7740,7740,0
|
|
20250108,173600,139902460,7740,7740,7740,7740,0
|
|
20250108,173500,139902460,7740,7740,7740,7740,0
|
|
20250108,173400,139902460,7740,7740,7740,7740,0
|
|
20250108,173300,139902460,7740,7740,7740,7740,0
|
|
20250108,173200,139902460,7740,7740,7740,7740,0
|
|
20250108,173100,139902460,7740,7740,7740,7740,0
|
|
20250108,173000,139902460,7740,7740,7740,7740,0
|
|
20250108,172900,139902460,7740,7740,7740,7740,0
|
|
20250108,172800,139902460,7740,7740,7740,7740,0
|
|
20250108,172700,139902460,7740,7740,7740,7740,0
|
|
20250108,172600,139902460,7740,7740,7740,7740,0
|
|
20250108,172500,139902460,7740,7740,7740,7740,0
|
|
20250108,172400,139902460,7740,7740,7740,7740,1544
|
|
20250108,172300,139902460,7740,7740,7740,7740,0
|
|
20250108,172200,139902460,7740,7740,7740,7740,0
|
|
20250108,172100,139902460,7740,7740,7740,7740,0
|
|
20250108,172000,139902460,7740,7740,7740,7740,0
|
|
20250108,171900,139902460,7740,7740,7740,7740,0
|
|
20250108,171800,139902460,7740,7740,7740,7740,0
|
|
20250108,171700,139902460,7740,7740,7740,7740,0
|
|
20250108,171600,139902460,7740,7740,7740,7740,0
|
|
20250108,171500,139902460,7740,7740,7740,7740,0
|
|
20250108,171400,139902460,7740,7740,7740,7740,0
|
|
20250108,171300,139902460,7740,7740,7740,7740,0
|
|
20250108,171200,139902460,7740,7740,7740,7740,0
|
|
20250108,171100,139902460,7740,7740,7740,7740,0
|
|
20250108,171000,139902460,7740,7740,7740,7740,0
|
|
20250108,170900,139902460,7740,7740,7740,7740,0
|
|
20250108,170800,139902460,7740,7740,7740,7740,0
|
|
20250108,170700,139902460,7740,7740,7740,7740,0
|
|
20250108,170600,139902460,7740,7740,7740,7740,0
|
|
20250108,170500,139902460,7740,7740,7740,7740,0
|
|
20250108,170400,139902460,7740,7740,7740,7740,0
|
|
20250108,170300,139902460,7740,7740,7740,7740,0
|
|
20250108,170200,139902460,7740,7740,7740,7740,0
|
|
20250108,170100,139902460,7740,7740,7740,7740,0
|
|
20250108,170000,139902460,7740,7740,7740,7740,0
|
|
20250108,165900,139902460,7740,7740,7740,7740,0
|
|
20250108,165800,139902460,7740,7740,7740,7740,0
|
|
20250108,165700,139902460,7740,7740,7740,7740,0
|
|
20250108,165600,139902460,7740,7740,7740,7740,0
|
|
20250108,165500,139902460,7740,7740,7740,7740,0
|
|
20250108,165400,139902460,7740,7740,7740,7740,1544
|
|
20250108,165300,139902460,7740,7740,7740,7740,0
|
|
20250108,165200,139902460,7740,7740,7740,7740,0
|
|
20250108,165100,139902460,7740,7740,7740,7740,0
|
|
20250108,165000,139902460,7740,7740,7740,7740,0
|
|
20250108,164900,139902460,7740,7740,7740,7740,0
|
|
20250108,164800,139902460,7740,7740,7740,7740,0
|
|
20250108,164700,139902460,7740,7740,7740,7740,0
|
|
20250108,164600,139902460,7740,7740,7740,7740,0
|
|
20250108,164500,139902460,7740,7740,7740,7740,0
|
|
20250108,164400,139902460,7740,7740,7740,7740,0
|
|
20250108,164300,139902460,7740,7740,7740,7740,0
|
|
20250108,164200,139902460,7740,7740,7740,7740,0
|
|
20250108,164100,139902460,7740,7740,7740,7740,0
|
|
20250108,164000,139902460,7740,7740,7740,7740,0
|
|
20250108,163900,139902460,7740,7740,7740,7740,0
|
|
20250108,163800,139902460,7740,7740,7740,7740,0
|
|
20250108,163700,139902460,7740,7740,7740,7740,0
|
|
20250108,163600,139902460,7740,7740,7740,7740,0
|
|
20250108,163500,139902460,7740,7740,7740,7740,0
|
|
20250108,163400,139902460,7740,7740,7740,7740,0
|
|
20250108,163300,139902460,7740,7740,7740,7740,0
|
|
20250108,163200,139902460,7740,7740,7740,7740,0
|
|
20250108,163100,139902460,7740,7740,7740,7740,0
|
|
20250108,163000,139902460,7740,7740,7740,7740,0
|
|
20250108,162900,139902460,7740,7740,7740,7740,0
|
|
20250108,162800,139902460,7740,7740,7740,7740,0
|
|
20250108,162700,139902460,7740,7740,7740,7740,0
|
|
20250108,162600,139902460,7740,7740,7740,7740,0
|
|
20250108,162500,139902460,7740,7740,7740,7740,0
|
|
20250108,162400,139902460,7740,7740,7740,7740,1544
|
|
20250108,162300,139902460,7740,7740,7740,7740,0
|
|
20250108,162200,139902460,7740,7740,7740,7740,0
|
|
20250108,162100,139902460,7740,7740,7740,7740,0
|
|
20250108,162000,139902460,7740,7740,7740,7740,0
|
|
20250108,161900,139902460,7740,7740,7740,7740,0
|
|
20250108,161800,139902460,7740,7740,7740,7740,0
|
|
20250108,161700,139902460,7740,7740,7740,7740,0
|
|
20250108,161600,139902460,7740,7740,7740,7740,0
|
|
20250108,161500,139902460,7740,7740,7740,7740,0
|
|
20250108,161400,139902460,7740,7740,7740,7740,0
|
|
20250108,161300,139902460,7740,7740,7740,7740,0
|
|
20250108,161200,139902460,7740,7740,7740,7740,0
|
|
20250108,161100,139902460,7740,7740,7740,7740,0
|
|
20250108,161000,139902460,7740,7740,7740,7740,0
|
|
20250108,160900,139902460,7740,7740,7740,7740,0
|
|
20250108,160800,139902460,7740,7740,7740,7740,0
|
|
20250108,160700,139902460,7740,7740,7740,7740,0
|
|
20250108,160600,139902460,7740,7740,7740,7740,0
|
|
20250108,160500,139902460,7740,7740,7740,7740,0
|
|
20250108,160400,139902460,7740,7740,7740,7740,0
|
|
20250108,160300,139902460,7740,7740,7740,7740,0
|
|
20250108,160200,139902460,7740,7740,7740,7740,0
|
|
20250108,160100,139902460,7740,7740,7740,7740,0
|
|
20250108,160000,139902460,7740,7740,7740,7740,0
|
|
20250108,155900,139902460,7740,7740,7740,7740,0
|
|
20250108,155800,139902460,7740,7740,7740,7740,0
|
|
20250108,155700,139902460,7740,7740,7740,7740,0
|
|
20250108,155600,139902460,7740,7740,7740,7740,0
|
|
20250108,155500,139902460,7740,7740,7740,7740,0
|
|
20250108,155400,139902460,7740,7740,7740,7740,1544
|
|
20250108,155300,139902460,7740,7740,7740,7740,0
|
|
20250108,155200,139902460,7740,7740,7740,7740,0
|
|
20250108,155100,139902460,7740,7740,7740,7740,0
|
|
20250108,155000,139902460,7740,7740,7740,7740,0
|
|
20250108,154900,139902460,7740,7740,7740,7740,0
|
|
20250108,154800,139902460,7740,7740,7740,7740,0
|
|
20250108,154700,139902460,7740,7740,7740,7740,0
|
|
20250108,154600,139902460,7740,7740,7740,7740,0
|
|
20250108,154500,139902460,7740,7740,7740,7740,0
|
|
20250108,154400,139902460,7740,7740,7740,7740,0
|
|
20250108,154300,139902460,7740,7740,7740,7740,0
|
|
20250108,154200,139902460,7740,7740,7740,7740,0
|
|
20250108,154100,139902460,7740,7740,7740,7740,0
|
|
20250108,154000,139902460,7740,7740,7740,7740,0
|
|
20250108,153900,139902460,7740,7740,7740,7740,0
|
|
20250108,153800,139902460,7740,7740,7740,7740,0
|
|
20250108,153700,139902460,7740,7740,7740,7740,0
|
|
20250108,153600,139902460,7740,7740,7740,7740,0
|
|
20250108,153500,139902460,7740,7740,7740,7740,0
|
|
20250108,153400,139902460,7740,7740,7740,7740,0
|
|
20250108,153300,139902460,7740,7740,7740,7740,0
|
|
20250108,153200,139902460,7740,7740,7740,7740,0
|
|
20250108,153100,139902460,7740,7740,7740,7740,0
|
|
20250108,153000,139902460,7740,7740,7740,7740,1544
|
|
20250108,152900,127951900,7750,7750,7750,7750,0
|
|
20250108,152800,127951900,7750,7750,7750,7750,0
|
|
20250108,152700,127951900,7750,7750,7750,7750,0
|
|
20250108,152600,127951900,7750,7750,7750,7750,0
|
|
20250108,152500,127951900,7750,7750,7750,7750,0
|
|
20250108,152400,127951900,7750,7750,7750,7750,0
|
|
20250108,152300,127951900,7750,7750,7750,7750,0
|
|
20250108,152200,127951900,7750,7750,7750,7750,0
|
|
20250108,152100,127951900,7750,7750,7750,7750,0
|
|
20250108,152000,127951900,7750,7750,7750,7750,0
|
|
20250108,151900,127951900,7750,7750,7750,7750,5
|
|
20250108,151800,127913150,7740,7740,7740,7740,620
|
|
20250108,151700,123114350,7750,7750,7750,7750,0
|
|
20250108,151600,123114350,7750,7750,7750,7750,3
|
|
20250108,151500,123091100,7750,7750,7750,7750,103
|
|
20250108,151400,122292850,7750,7750,7750,7750,0
|
|
20250108,151300,122292850,7750,7750,7750,7750,0
|
|
20250108,151200,122292850,7750,7750,7750,7750,0
|
|
20250108,151100,122292850,7750,7750,7750,7750,0
|
|
20250108,151000,122292850,7750,7740,7750,7730,1789
|
|
20250108,150900,108445680,7740,7740,7740,7740,0
|
|
20250108,150800,108445680,7740,7740,7740,7740,0
|
|
20250108,150700,108445680,7740,7740,7740,7740,105
|
|
20250108,150600,107632980,7750,7750,7750,7750,289
|
|
20250108,150500,105393230,7760,7760,7760,7760,0
|
|
20250108,150400,105393230,7760,7760,7760,7760,0
|
|
20250108,150300,105393230,7760,7760,7760,7760,0
|
|
20250108,150200,105393230,7760,7760,7760,7760,2
|
|
20250108,150100,105377710,7750,7750,7750,7750,0
|
|
20250108,150000,105377710,7750,7750,7750,7750,0
|
|
20250108,145900,105377710,7750,7750,7750,7750,100
|
|
20250108,145800,104602710,7740,7740,7740,7740,0
|
|
20250108,145700,104602710,7740,7740,7740,7740,0
|
|
20250108,145600,104602710,7740,7740,7740,7740,0
|
|
20250108,145500,104602710,7740,7740,7740,7740,0
|
|
20250108,145400,104602710,7740,7740,7740,7740,0
|
|
20250108,145300,104602710,7740,7740,7740,7740,0
|
|
20250108,145200,104602710,7740,7740,7740,7740,0
|
|
20250108,145100,104602710,7740,7740,7740,7740,24
|
|
20250108,145000,104416950,7750,7750,7750,7750,50
|
|
20250108,144900,104029450,7740,7740,7740,7740,15
|
|
20250108,144800,103913350,7740,7740,7740,7740,495
|
|
20250108,144700,100082050,7760,7760,7760,7760,0
|
|
20250108,144600,100082050,7760,7760,7760,7760,0
|
|
20250108,144500,100082050,7760,7760,7760,7760,0
|
|
20250108,144400,100082050,7760,7760,7760,7760,1
|
|
20250108,144300,100074290,7760,7760,7760,7760,0
|
|
20250108,144200,100074290,7760,7760,7760,7760,1
|
|
20250108,144100,100066530,7760,7760,7760,7760,0
|
|
20250108,144000,100066530,7760,7760,7760,7760,0
|
|
20250108,143900,100066530,7760,7760,7760,7760,0
|
|
20250108,143800,100066530,7760,7760,7760,7760,0
|
|
20250108,143700,100066530,7760,7760,7760,7760,0
|
|
20250108,143600,100066530,7760,7760,7760,7760,0
|
|
20250108,143500,100066530,7760,7760,7760,7760,0
|
|
20250108,143400,100066530,7760,7760,7760,7760,0
|
|
20250108,143300,100066530,7760,7760,7760,7760,3
|
|
20250108,143200,100043250,7750,7750,7750,7750,0
|
|
20250108,143100,100043250,7750,7750,7750,7750,5
|
|
20250108,143000,100004500,7750,7750,7750,7750,0
|
|
20250108,142900,100004500,7750,7750,7750,7750,1
|
|
20250108,142800,99996750,7750,7750,7750,7750,0
|
|
20250108,142700,99996750,7750,7750,7750,7750,0
|
|
20250108,142600,99996750,7750,7750,7750,7750,3
|
|
20250108,142500,99973500,7750,7750,7750,7750,6
|
|
20250108,142400,99927000,7750,7750,7750,7750,6
|
|
20250108,142300,99880500,7750,7750,7750,7750,0
|
|
20250108,142200,99880500,7750,7750,7750,7750,15
|
|
20250108,142100,99764250,7750,7750,7750,7750,0
|
|
20250108,142000,99764250,7750,7750,7750,7750,0
|
|
20250108,141900,99764250,7750,7750,7750,7750,11
|
|
20250108,141800,99679000,7740,7740,7740,7740,0
|
|
20250108,141700,99679000,7740,7740,7740,7740,0
|
|
20250108,141600,99679000,7740,7740,7740,7740,0
|
|
20250108,141500,99679000,7740,7740,7740,7740,0
|
|
20250108,141400,99679000,7740,7740,7740,7740,0
|
|
20250108,141300,99679000,7740,7740,7740,7740,0
|
|
20250108,141200,99679000,7740,7740,7740,7740,0
|
|
20250108,141100,99679000,7740,7740,7740,7740,0
|
|
20250108,141000,99679000,7740,7740,7740,7740,0
|
|
20250108,140900,99679000,7740,7740,7740,7740,0
|
|
20250108,140800,99679000,7740,7740,7740,7740,0
|
|
20250108,140700,99679000,7740,7740,7740,7740,0
|
|
20250108,140600,99679000,7740,7740,7740,7740,0
|
|
20250108,140500,99679000,7740,7740,7740,7740,10
|
|
20250108,140400,99601600,7750,7750,7750,7750,0
|
|
20250108,140300,99601600,7750,7750,7750,7750,0
|
|
20250108,140200,99601600,7750,7750,7750,7750,0
|
|
20250108,140100,99601600,7750,7750,7750,7750,0
|
|
20250108,140000,99601600,7750,7750,7750,7740,210
|
|
20250108,135900,97976000,7740,7740,7740,7740,0
|
|
20250108,135800,97976000,7740,7740,7740,7740,0
|
|
20250108,135700,97976000,7740,7740,7740,7740,0
|
|
20250108,135600,97976000,7740,7740,7740,7740,0
|
|
20250108,135500,97976000,7740,7750,7750,7740,927
|
|
20250108,135400,90800330,7770,7770,7770,7770,0
|
|
20250108,135300,90800330,7770,7770,7770,7770,0
|
|
20250108,135200,90800330,7770,7770,7770,7770,0
|
|
20250108,135100,90800330,7770,7770,7770,7770,0
|
|
20250108,135000,90800330,7770,7770,7770,7770,0
|
|
20250108,134900,90800330,7770,7770,7770,7770,0
|
|
20250108,134800,90800330,7770,7770,7770,7770,0
|
|
20250108,134700,90800330,7770,7770,7770,7770,1
|
|
20250108,134600,90792560,7770,7770,7770,7770,0
|
|
20250108,134500,90792560,7770,7770,7770,7770,0
|
|
20250108,134400,90792560,7770,7770,7770,7770,0
|
|
20250108,134300,90792560,7770,7770,7770,7770,0
|
|
20250108,134200,90792560,7770,7770,7770,7770,0
|
|
20250108,134100,90792560,7770,7770,7770,7770,0
|
|
20250108,134000,90792560,7770,7770,7770,7770,0
|
|
20250108,133900,90792560,7770,7770,7770,7770,0
|
|
20250108,133800,90792560,7770,7770,7770,7770,0
|
|
20250108,133700,90792560,7770,7770,7770,7770,0
|
|
20250108,133600,90792560,7770,7770,7770,7770,0
|
|
20250108,133500,90792560,7770,7770,7770,7770,0
|
|
20250108,133400,90792560,7770,7770,7770,7770,0
|
|
20250108,133300,90792560,7770,7770,7770,7770,0
|
|
20250108,133200,90792560,7770,7770,7770,7770,2
|
|
20250108,133100,90777020,7760,7760,7760,7760,0
|
|
20250108,133000,90777020,7760,7760,7760,7760,0
|
|
20250108,132900,90777020,7760,7760,7760,7760,0
|
|
20250108,132800,90777020,7760,7760,7760,7760,13
|
|
20250108,132700,90676140,7770,7770,7770,7770,0
|
|
20250108,132600,90676140,7770,7770,7770,7770,0
|
|
20250108,132500,90676140,7770,7770,7770,7770,0
|
|
20250108,132400,90676140,7770,7770,7770,7770,0
|
|
20250108,132300,90676140,7770,7770,7770,7770,0
|
|
20250108,132200,90676140,7770,7770,7770,7770,0
|
|
20250108,132100,90676140,7770,7770,7770,7770,0
|
|
20250108,132000,90676140,7770,7770,7770,7770,0
|
|
20250108,131900,90676140,7770,7770,7770,7770,0
|
|
20250108,131800,90676140,7770,7770,7770,7770,0
|
|
20250108,131700,90676140,7770,7770,7770,7770,100
|
|
20250108,131600,89899140,7770,7770,7770,7770,0
|
|
20250108,131500,89899140,7770,7770,7770,7770,40
|
|
20250108,131400,89588340,7770,7770,7770,7770,0
|
|
20250108,131300,89588340,7770,7770,7770,7770,10
|
|
20250108,131200,89510640,7770,7770,7770,7770,0
|
|
20250108,131100,89510640,7770,7770,7770,7770,0
|
|
20250108,131000,89510640,7770,7770,7770,7770,3
|
|
20250108,130900,89487330,7770,7770,7770,7770,0
|
|
20250108,130800,89487330,7770,7770,7770,7770,4
|
|
20250108,130700,89456250,7770,7770,7770,7770,4
|
|
20250108,130600,89425170,7770,7770,7770,7770,0
|
|
20250108,130500,89425170,7770,7770,7770,7770,0
|
|
20250108,130400,89425170,7770,7770,7770,7770,0
|
|
20250108,130300,89425170,7770,7770,7770,7770,0
|
|
20250108,130200,89425170,7770,7770,7770,7770,0
|
|
20250108,130100,89425170,7770,7770,7770,7770,10
|
|
20250108,130000,89347470,7770,7770,7770,7770,0
|
|
20250108,125900,89347470,7770,7770,7770,7770,2
|
|
20250108,125800,89331930,7770,7770,7770,7770,1
|
|
20250108,125700,89324160,7740,7740,7740,7740,0
|
|
20250108,125600,89324160,7740,7740,7740,7740,0
|
|
20250108,125500,89324160,7740,7740,7740,7740,0
|
|
20250108,125400,89324160,7740,7740,7740,7740,0
|
|
20250108,125300,89324160,7740,7740,7740,7740,0
|
|
20250108,125200,89324160,7740,7740,7740,7740,0
|
|
20250108,125100,89324160,7740,7740,7740,7740,0
|
|
20250108,125000,89324160,7740,7740,7740,7740,1021
|
|
20250108,124900,81421620,7750,7750,7750,7750,0
|
|
20250108,124800,81421620,7750,7750,7750,7750,0
|
|
20250108,124700,81421620,7750,7750,7750,7750,0
|
|
20250108,124600,81421620,7750,7750,7750,7750,0
|
|
20250108,124500,81421620,7750,7750,7750,7750,0
|
|
20250108,124400,81421620,7750,7750,7750,7750,1
|
|
20250108,124300,81413870,7750,7750,7750,7750,0
|
|
20250108,124200,81413870,7750,7750,7750,7750,0
|
|
20250108,124100,81413870,7750,7750,7750,7750,0
|
|
20250108,124000,81413870,7750,7750,7770,7750,15
|
|
20250108,123900,81297420,7750,7750,7750,7750,0
|
|
20250108,123800,81297420,7750,7750,7750,7750,0
|
|
20250108,123700,81297420,7750,7750,7750,7750,0
|
|
20250108,123600,81297420,7750,7750,7750,7750,1
|
|
20250108,123500,81289670,7750,7750,7750,7750,1
|
|
20250108,123400,81281920,7750,7750,7750,7750,1
|
|
20250108,123300,81274170,7750,7750,7750,7750,0
|
|
20250108,123200,81274170,7750,7750,7750,7750,0
|
|
20250108,123100,81274170,7750,7760,7760,7750,549
|
|
20250108,123000,77019320,7760,7760,7760,7760,0
|
|
20250108,122900,77019320,7760,7760,7760,7760,11
|
|
20250108,122800,76933960,7760,7760,7760,7760,0
|
|
20250108,122700,76933960,7760,7760,7760,7760,0
|
|
20250108,122600,76933960,7760,7760,7760,7760,0
|
|
20250108,122500,76933960,7760,7760,7760,7760,0
|
|
20250108,122400,76933960,7760,7760,7760,7760,0
|
|
20250108,122300,76933960,7760,7760,7760,7760,0
|
|
20250108,122200,76933960,7760,7760,7760,7760,1
|
|
20250108,122100,76926200,7780,7780,7780,7780,0
|
|
20250108,122000,76926200,7780,7780,7780,7780,1
|
|
20250108,121900,76918420,7770,7770,7770,7770,0
|
|
20250108,121800,76918420,7770,7770,7770,7770,0
|
|
20250108,121700,76918420,7770,7770,7780,7770,8
|
|
20250108,121600,76856210,7750,7750,7750,7750,0
|
|
20250108,121500,76856210,7750,7750,7750,7750,0
|
|
20250108,121400,76856210,7750,7750,7750,7750,6
|
|
20250108,121300,76809710,7740,7740,7740,7740,0
|
|
20250108,121200,76809710,7740,7740,7740,7740,0
|
|
20250108,121100,76809710,7740,7740,7740,7740,0
|
|
20250108,121000,76809710,7740,7740,7740,7740,0
|
|
20250108,120900,76809710,7740,7740,7740,7740,0
|
|
20250108,120800,76809710,7740,7740,7740,7740,0
|
|
20250108,120700,76809710,7740,7740,7740,7740,0
|
|
20250108,120600,76809710,7740,7740,7740,7740,0
|
|
20250108,120500,76809710,7740,7740,7740,7740,0
|
|
20250108,120400,76809710,7740,7740,7740,7740,0
|
|
20250108,120300,76809710,7740,7740,7740,7740,0
|
|
20250108,120200,76809710,7740,7740,7740,7740,2
|
|
20250108,120100,76794230,7800,7800,7800,7800,0
|
|
20250108,120000,76794230,7800,7800,7800,7800,1
|
|
20250108,115900,76786430,7740,7740,7740,7740,0
|
|
20250108,115800,76786430,7740,7740,7740,7740,78
|
|
20250108,115700,76182710,7750,7750,7750,7750,104
|
|
20250108,115600,75376710,7800,7800,7800,7800,1
|
|
20250108,115500,75368910,7750,7750,7750,7750,0
|
|
20250108,115400,75368910,7750,7750,7750,7750,88
|
|
20250108,115300,74686910,7750,7760,7760,7750,541
|
|
20250108,115200,70493910,7760,7760,7760,7760,0
|
|
20250108,115100,70493910,7760,7760,7760,7760,0
|
|
20250108,115000,70493910,7760,7760,7760,7760,0
|
|
20250108,114900,70493910,7760,7760,7760,7760,0
|
|
20250108,114800,70493910,7760,7760,7760,7760,0
|
|
20250108,114700,70493910,7760,7760,7760,7760,0
|
|
20250108,114600,70493910,7760,7760,7760,7760,0
|
|
20250108,114500,70493910,7760,7770,7770,7760,22
|
|
20250108,114400,70323050,7800,7800,7800,7800,0
|
|
20250108,114300,70323050,7800,7800,7800,7800,0
|
|
20250108,114200,70323050,7800,7800,7800,7800,0
|
|
20250108,114100,70323050,7800,7800,7800,7800,0
|
|
20250108,114000,70323050,7800,7800,7800,7800,0
|
|
20250108,113900,70323050,7800,7800,7800,7800,0
|
|
20250108,113800,70323050,7800,7800,7800,7800,0
|
|
20250108,113700,70323050,7800,7800,7800,7800,5
|
|
20250108,113600,70284050,7780,7780,7780,7780,0
|
|
20250108,113500,70284050,7780,7780,7780,7780,0
|
|
20250108,113400,70284050,7780,7780,7780,7780,0
|
|
20250108,113300,70284050,7780,7780,7780,7780,0
|
|
20250108,113200,70284050,7780,7780,7780,7780,0
|
|
20250108,113100,70284050,7780,7780,7780,7780,0
|
|
20250108,113000,70284050,7780,7780,7780,7780,0
|
|
20250108,112900,70284050,7780,7790,7790,7780,9
|
|
20250108,112800,70214010,7800,7790,7800,7790,4
|
|
20250108,112700,70182830,7780,7780,7780,7780,0
|
|
20250108,112600,70182830,7780,7780,7780,7780,0
|
|
20250108,112500,70182830,7780,7780,7780,7780,0
|
|
20250108,112400,70182830,7780,7780,7780,7780,0
|
|
20250108,112300,70182830,7780,7780,7780,7780,0
|
|
20250108,112200,70182830,7780,7780,7780,7780,0
|
|
20250108,112100,70182830,7780,7780,7780,7780,0
|
|
20250108,112000,70182830,7780,7780,7780,7780,0
|
|
20250108,111900,70182830,7780,7780,7780,7780,0
|
|
20250108,111800,70182830,7780,7780,7780,7780,0
|
|
20250108,111700,70182830,7780,7780,7780,7780,0
|
|
20250108,111600,70182830,7780,7800,7800,7780,38
|
|
20250108,111500,69887130,7780,7780,7780,7780,0
|
|
20250108,111400,69887130,7780,7780,7780,7780,0
|
|
20250108,111300,69887130,7780,7780,7780,7780,0
|
|
20250108,111200,69887130,7780,7780,7780,7780,0
|
|
20250108,111100,69887130,7780,7780,7780,7780,100
|
|
20250108,111000,69109130,7800,7800,7800,7800,0
|
|
20250108,110900,69109130,7800,7800,7800,7800,0
|
|
20250108,110800,69109130,7800,7800,7800,7800,0
|
|
20250108,110700,69109130,7800,7800,7800,7800,0
|
|
20250108,110600,69109130,7800,7800,7800,7800,0
|
|
20250108,110500,69109130,7800,7800,7800,7800,0
|
|
20250108,110400,69109130,7800,7800,7800,7800,0
|
|
20250108,110300,69109130,7800,7800,7800,7800,0
|
|
20250108,110200,69109130,7800,7800,7800,7800,0
|
|
20250108,110100,69109130,7800,7800,7800,7800,0
|
|
20250108,110000,69109130,7800,7800,7800,7800,0
|
|
20250108,105900,69109130,7800,7800,7800,7800,2
|
|
20250108,105800,69093530,7750,7750,7750,7750,38
|
|
20250108,105700,68799030,7750,7750,7750,7750,114
|
|
20250108,105600,67915530,7800,7770,7800,7770,800
|
|
20250108,105500,61677230,7770,7770,7770,7770,1
|
|
20250108,105400,61669460,7770,7770,7770,7770,7
|
|
20250108,105300,61615070,7780,7780,7780,7780,0
|
|
20250108,105200,61615070,7780,7780,7780,7780,0
|
|
20250108,105100,61615070,7780,7780,7780,7780,0
|
|
20250108,105000,61615070,7780,7780,7780,7780,0
|
|
20250108,104900,61615070,7780,7780,7780,7780,0
|
|
20250108,104800,61615070,7780,7780,7780,7780,4
|
|
20250108,104700,61583950,7730,7730,7730,7730,0
|
|
20250108,104600,61583950,7730,7730,7730,7730,0
|
|
20250108,104500,61583950,7730,7730,7730,7730,0
|
|
20250108,104400,61583950,7730,7730,7730,7730,0
|
|
20250108,104300,61583950,7730,7730,7730,7730,10
|
|
20250108,104200,61506650,7780,7750,7780,7740,164
|
|
20250108,104100,60236920,7740,7740,7740,7740,0
|
|
20250108,104000,60236920,7740,7740,7740,7740,0
|
|
20250108,103900,60236920,7740,7740,7740,7740,6
|
|
20250108,103800,60190480,7740,7740,7740,7740,12
|
|
20250108,103700,60097600,7730,7730,7730,7730,0
|
|
20250108,103600,60097600,7730,7730,7730,7730,0
|
|
20250108,103500,60097600,7730,7730,7730,7730,10
|
|
20250108,103400,60020300,7740,7740,7740,7740,0
|
|
20250108,103300,60020300,7740,7740,7740,7740,0
|
|
20250108,103200,60020300,7740,7740,7740,7740,2
|
|
20250108,103100,60004820,7730,7730,7730,7730,0
|
|
20250108,103000,60004820,7730,7730,7730,7730,0
|
|
20250108,102900,60004820,7730,7730,7730,7730,5
|
|
20250108,102800,59966170,7720,7730,7730,7720,99
|
|
20250108,102700,59201870,7720,7720,7720,7720,0
|
|
20250108,102600,59201870,7720,7720,7720,7720,237
|
|
20250108,102500,57372230,7730,7730,7730,7730,0
|
|
20250108,102400,57372230,7730,7730,7730,7730,405
|
|
20250108,102300,54241580,7740,7740,7740,7740,0
|
|
20250108,102200,54241580,7740,7740,7740,7740,0
|
|
20250108,102100,54241580,7740,7740,7740,7740,0
|
|
20250108,102000,54241580,7740,7740,7740,7740,0
|
|
20250108,101900,54241580,7740,7740,7740,7740,0
|
|
20250108,101800,54241580,7740,7750,7750,7740,201
|
|
20250108,101700,52685780,7740,7740,7740,7740,0
|
|
20250108,101600,52685780,7740,7740,7740,7740,0
|
|
20250108,101500,52685780,7740,7740,7740,7740,0
|
|
20250108,101400,52685780,7740,7740,7740,7740,0
|
|
20250108,101300,52685780,7740,7740,7740,7740,0
|
|
20250108,101200,52685780,7740,7740,7740,7740,0
|
|
20250108,101100,52685780,7740,7740,7740,7740,0
|
|
20250108,101000,52685780,7740,7740,7740,7740,0
|
|
20250108,100900,52685780,7740,7740,7740,7740,63
|
|
20250108,100800,52198160,7740,7740,7740,7740,2
|
|
20250108,100700,52182680,7740,7740,7740,7740,0
|
|
20250108,100600,52182680,7740,7740,7740,7740,0
|
|
20250108,100500,52182680,7740,7740,7740,7740,0
|
|
20250108,100400,52182680,7740,7740,7740,7740,10
|
|
20250108,100300,52105280,7740,7710,7740,7710,3
|
|
20250108,100200,52082090,7710,7710,7710,7710,0
|
|
20250108,100100,52082090,7710,7710,7710,7710,132
|
|
20250108,100000,51064370,7720,7720,7720,7720,0
|
|
20250108,095900,51064370,7720,7720,7720,7720,5
|
|
20250108,095800,51025770,7710,7710,7710,7710,0
|
|
20250108,095700,51025770,7710,7710,7710,7710,0
|
|
20250108,095600,51025770,7710,7710,7710,7710,2
|
|
20250108,095500,51010350,7710,7710,7710,7710,45
|
|
20250108,095400,50663400,7760,7760,7760,7760,0
|
|
20250108,095300,50663400,7760,7760,7760,7760,0
|
|
20250108,095200,50663400,7760,7720,7760,7720,364
|
|
20250108,095100,47853240,7720,7720,7720,7720,1
|
|
20250108,095000,47845520,7760,7760,7760,7760,0
|
|
20250108,094900,47845520,7760,7760,7760,7760,12
|
|
20250108,094800,47752400,7760,7760,7760,7760,0
|
|
20250108,094700,47752400,7760,7760,7760,7760,3
|
|
20250108,094600,47729120,7770,7770,7770,7770,0
|
|
20250108,094500,47729120,7770,7770,7770,7770,0
|
|
20250108,094400,47729120,7770,7770,7770,7770,3
|
|
20250108,094300,47705810,7770,7770,7770,7770,1
|
|
20250108,094200,47698040,7770,7770,7770,7770,0
|
|
20250108,094100,47698040,7770,7710,7770,7710,62
|
|
20250108,094000,47219620,7710,7710,7710,7710,3
|
|
20250108,093900,47196490,7700,7700,7700,7700,0
|
|
20250108,093800,47196490,7700,7720,7720,7700,173
|
|
20250108,093700,45862010,7720,7720,7720,7720,78
|
|
20250108,093600,45259850,7730,7730,7730,7730,259
|
|
20250108,093500,43257780,7720,7720,7720,7720,42
|
|
20250108,093400,42933540,7730,7730,7730,7730,62
|
|
20250108,093300,42454280,7730,7770,7770,7730,1344
|
|
20250108,093200,32054800,7770,7770,7770,7770,0
|
|
20250108,093100,32054800,7770,7770,7770,7770,1
|
|
20250108,093000,32047030,7770,7770,7770,7770,0
|
|
20250108,092900,32047030,7770,7770,7770,7770,0
|
|
20250108,092800,32047030,7770,7780,7780,7770,71
|
|
20250108,092700,31495330,7770,7770,7770,7770,0
|
|
20250108,092600,31495330,7770,7770,7770,7770,0
|
|
20250108,092500,31495330,7770,7770,7770,7770,0
|
|
20250108,092400,31495330,7770,7770,7770,7770,0
|
|
20250108,092300,31495330,7770,7770,7770,7770,0
|
|
20250108,092200,31495330,7770,7780,7780,7770,149
|
|
20250108,092100,30336220,7780,7780,7780,7780,222
|
|
20250108,092000,28609060,7780,7780,7780,7780,153
|
|
20250108,091900,27418720,7780,7780,7780,7780,0
|
|
20250108,091800,27418720,7780,7780,7780,7780,2
|
|
20250108,091700,27403160,7780,7780,7780,7780,433
|
|
20250108,091600,24034420,7780,7780,7780,7780,0
|
|
20250108,091500,24034420,7780,7780,7780,7780,0
|
|
20250108,091400,24034420,7780,7780,7780,7780,0
|
|
20250108,091300,24034420,7780,7780,7790,7780,210
|
|
20250108,091200,22400520,7780,7770,7780,7770,120
|
|
20250108,091100,21467920,7770,7770,7770,7770,261
|
|
20250108,091000,19439950,7780,7800,7800,7780,245
|
|
20250108,090900,17531950,7800,7800,7800,7800,0
|
|
20250108,090800,17531950,7800,7810,7810,7800,167
|
|
20250108,090700,16228290,7820,7830,7830,7820,124
|
|
20250108,090600,15258440,7840,7850,7850,7840,150
|
|
20250108,090500,14082410,7890,7890,7890,7890,0
|
|
20250108,090400,14082410,7890,7900,7900,7890,62
|
|
20250108,090300,13592660,7900,7830,7900,7830,203
|
|
20250108,090200,12002960,7830,7830,7830,7830,146
|
|
20250108,090100,10859780,7840,7840,7840,7840,12
|
|
20250108,090000,10765700,7850,7960,7960,7850,1362
|