716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,205300,96570820,7660,7660,7660,7660,469
|
|
20250109,205200,96570820,7660,7660,7660,7660,0
|
|
20250109,205100,96570820,7660,7660,7660,7660,0
|
|
20250109,205000,96570820,7660,7660,7660,7660,0
|
|
20250109,204900,96570820,7660,7660,7660,7660,0
|
|
20250109,204800,96570820,7660,7660,7660,7660,0
|
|
20250109,204700,96570820,7660,7660,7660,7660,0
|
|
20250109,204600,96570820,7660,7660,7660,7660,0
|
|
20250109,204500,96570820,7660,7660,7660,7660,0
|
|
20250109,204400,96570820,7660,7660,7660,7660,0
|
|
20250109,204300,96570820,7660,7660,7660,7660,0
|
|
20250109,204200,96570820,7660,7660,7660,7660,0
|
|
20250109,204100,96570820,7660,7660,7660,7660,0
|
|
20250109,204000,96570820,7660,7660,7660,7660,0
|
|
20250109,203900,96570820,7660,7660,7660,7660,0
|
|
20250109,203800,96570820,7660,7660,7660,7660,0
|
|
20250109,203700,96570820,7660,7660,7660,7660,0
|
|
20250109,203600,96570820,7660,7660,7660,7660,0
|
|
20250109,203500,96570820,7660,7660,7660,7660,0
|
|
20250109,203400,96570820,7660,7660,7660,7660,0
|
|
20250109,203300,96570820,7660,7660,7660,7660,0
|
|
20250109,203200,96570820,7660,7660,7660,7660,0
|
|
20250109,203100,96570820,7660,7660,7660,7660,0
|
|
20250109,203000,96570820,7660,7660,7660,7660,0
|
|
20250109,202900,96570820,7660,7660,7660,7660,0
|
|
20250109,202800,96570820,7660,7660,7660,7660,0
|
|
20250109,202700,96570820,7660,7660,7660,7660,0
|
|
20250109,202600,96570820,7660,7660,7660,7660,0
|
|
20250109,202500,96570820,7660,7660,7660,7660,0
|
|
20250109,202400,96570820,7660,7660,7660,7660,0
|
|
20250109,202300,96570820,7660,7660,7660,7660,469
|
|
20250109,202200,96570820,7660,7660,7660,7660,0
|
|
20250109,202100,96570820,7660,7660,7660,7660,0
|
|
20250109,202000,96570820,7660,7660,7660,7660,0
|
|
20250109,201900,96570820,7660,7660,7660,7660,0
|
|
20250109,201800,96570820,7660,7660,7660,7660,0
|
|
20250109,201700,96570820,7660,7660,7660,7660,0
|
|
20250109,201600,96570820,7660,7660,7660,7660,0
|
|
20250109,201500,96570820,7660,7660,7660,7660,0
|
|
20250109,201400,96570820,7660,7660,7660,7660,0
|
|
20250109,201300,96570820,7660,7660,7660,7660,0
|
|
20250109,201200,96570820,7660,7660,7660,7660,0
|
|
20250109,201100,96570820,7660,7660,7660,7660,0
|
|
20250109,201000,96570820,7660,7660,7660,7660,0
|
|
20250109,200900,96570820,7660,7660,7660,7660,0
|
|
20250109,200800,96570820,7660,7660,7660,7660,0
|
|
20250109,200700,96570820,7660,7660,7660,7660,0
|
|
20250109,200600,96570820,7660,7660,7660,7660,0
|
|
20250109,200500,96570820,7660,7660,7660,7660,0
|
|
20250109,200400,96570820,7660,7660,7660,7660,0
|
|
20250109,200300,96570820,7660,7660,7660,7660,0
|
|
20250109,200200,96570820,7660,7660,7660,7660,0
|
|
20250109,200100,96570820,7660,7660,7660,7660,0
|
|
20250109,200000,96570820,7660,7660,7660,7660,0
|
|
20250109,195900,96570820,7660,7660,7660,7660,0
|
|
20250109,195800,96570820,7660,7660,7660,7660,0
|
|
20250109,195700,96570820,7660,7660,7660,7660,0
|
|
20250109,195600,96570820,7660,7660,7660,7660,0
|
|
20250109,195500,96570820,7660,7660,7660,7660,0
|
|
20250109,195400,96570820,7660,7660,7660,7660,0
|
|
20250109,195300,96570820,7660,7660,7660,7660,469
|
|
20250109,195200,96570820,7660,7660,7660,7660,0
|
|
20250109,195100,96570820,7660,7660,7660,7660,0
|
|
20250109,195000,96570820,7660,7660,7660,7660,0
|
|
20250109,194900,96570820,7660,7660,7660,7660,0
|
|
20250109,194800,96570820,7660,7660,7660,7660,0
|
|
20250109,194700,96570820,7660,7660,7660,7660,0
|
|
20250109,194600,96570820,7660,7660,7660,7660,0
|
|
20250109,194500,96570820,7660,7660,7660,7660,0
|
|
20250109,194400,96570820,7660,7660,7660,7660,0
|
|
20250109,194300,96570820,7660,7660,7660,7660,0
|
|
20250109,194200,96570820,7660,7660,7660,7660,0
|
|
20250109,194100,96570820,7660,7660,7660,7660,0
|
|
20250109,194000,96570820,7660,7660,7660,7660,0
|
|
20250109,193900,96570820,7660,7660,7660,7660,0
|
|
20250109,193800,96570820,7660,7660,7660,7660,0
|
|
20250109,193700,96570820,7660,7660,7660,7660,0
|
|
20250109,193600,96570820,7660,7660,7660,7660,0
|
|
20250109,193500,96570820,7660,7660,7660,7660,0
|
|
20250109,193400,96570820,7660,7660,7660,7660,0
|
|
20250109,193300,96570820,7660,7660,7660,7660,0
|
|
20250109,193200,96570820,7660,7660,7660,7660,0
|
|
20250109,193100,96570820,7660,7660,7660,7660,0
|
|
20250109,193000,96570820,7660,7660,7660,7660,0
|
|
20250109,192900,96570820,7660,7660,7660,7660,0
|
|
20250109,192800,96570820,7660,7660,7660,7660,0
|
|
20250109,192700,96570820,7660,7660,7660,7660,0
|
|
20250109,192600,96570820,7660,7660,7660,7660,0
|
|
20250109,192500,96570820,7660,7660,7660,7660,0
|
|
20250109,192400,96570820,7660,7660,7660,7660,0
|
|
20250109,192300,96570820,7660,7660,7660,7660,469
|
|
20250109,192200,96570820,7660,7660,7660,7660,0
|
|
20250109,192100,96570820,7660,7660,7660,7660,0
|
|
20250109,192000,96570820,7660,7660,7660,7660,0
|
|
20250109,191900,96570820,7660,7660,7660,7660,0
|
|
20250109,191800,96570820,7660,7660,7660,7660,0
|
|
20250109,191700,96570820,7660,7660,7660,7660,0
|
|
20250109,191600,96570820,7660,7660,7660,7660,0
|
|
20250109,191500,96570820,7660,7660,7660,7660,0
|
|
20250109,191400,96570820,7660,7660,7660,7660,0
|
|
20250109,191300,96570820,7660,7660,7660,7660,0
|
|
20250109,191200,96570820,7660,7660,7660,7660,0
|
|
20250109,191100,96570820,7660,7660,7660,7660,0
|
|
20250109,191000,96570820,7660,7660,7660,7660,0
|
|
20250109,190900,96570820,7660,7660,7660,7660,0
|
|
20250109,190800,96570820,7660,7660,7660,7660,0
|
|
20250109,190700,96570820,7660,7660,7660,7660,0
|
|
20250109,190600,96570820,7660,7660,7660,7660,0
|
|
20250109,190500,96570820,7660,7660,7660,7660,0
|
|
20250109,190400,96570820,7660,7660,7660,7660,0
|
|
20250109,190300,96570820,7660,7660,7660,7660,0
|
|
20250109,190200,96570820,7660,7660,7660,7660,0
|
|
20250109,190100,96570820,7660,7660,7660,7660,0
|
|
20250109,190000,96570820,7660,7660,7660,7660,0
|
|
20250109,185900,96570820,7660,7660,7660,7660,0
|
|
20250109,185800,96570820,7660,7660,7660,7660,0
|
|
20250109,185700,96570820,7660,7660,7660,7660,0
|
|
20250109,185600,96570820,7660,7660,7660,7660,0
|
|
20250109,185500,96570820,7660,7660,7660,7660,0
|
|
20250109,185400,96570820,7660,7660,7660,7660,0
|
|
20250109,185300,96570820,7660,7660,7660,7660,469
|
|
20250109,185200,96570820,7660,7660,7660,7660,0
|
|
20250109,185100,96570820,7660,7660,7660,7660,0
|
|
20250109,185000,96570820,7660,7660,7660,7660,0
|
|
20250109,184900,96570820,7660,7660,7660,7660,0
|
|
20250109,184800,96570820,7660,7660,7660,7660,0
|
|
20250109,184700,96570820,7660,7660,7660,7660,0
|
|
20250109,184600,96570820,7660,7660,7660,7660,0
|
|
20250109,184500,96570820,7660,7660,7660,7660,0
|
|
20250109,184400,96570820,7660,7660,7660,7660,0
|
|
20250109,184300,96570820,7660,7660,7660,7660,0
|
|
20250109,184200,96570820,7660,7660,7660,7660,0
|
|
20250109,184100,96570820,7660,7660,7660,7660,0
|
|
20250109,184000,96570820,7660,7660,7660,7660,0
|
|
20250109,183900,96570820,7660,7660,7660,7660,0
|
|
20250109,183800,96570820,7660,7660,7660,7660,0
|
|
20250109,183700,96570820,7660,7660,7660,7660,0
|
|
20250109,183600,96570820,7660,7660,7660,7660,0
|
|
20250109,183500,96570820,7660,7660,7660,7660,0
|
|
20250109,183400,96570820,7660,7660,7660,7660,0
|
|
20250109,183300,96570820,7660,7660,7660,7660,0
|
|
20250109,183200,96570820,7660,7660,7660,7660,0
|
|
20250109,183100,96570820,7660,7660,7660,7660,0
|
|
20250109,183000,96570820,7660,7660,7660,7660,0
|
|
20250109,182900,96570820,7660,7660,7660,7660,0
|
|
20250109,182800,96570820,7660,7660,7660,7660,0
|
|
20250109,182700,96570820,7660,7660,7660,7660,0
|
|
20250109,182600,96570820,7660,7660,7660,7660,0
|
|
20250109,182500,96570820,7660,7660,7660,7660,0
|
|
20250109,182400,96570820,7660,7660,7660,7660,0
|
|
20250109,182300,96570820,7660,7660,7660,7660,469
|
|
20250109,182200,96570820,7660,7660,7660,7660,0
|
|
20250109,182100,96570820,7660,7660,7660,7660,0
|
|
20250109,182000,96570820,7660,7660,7660,7660,0
|
|
20250109,181900,96570820,7660,7660,7660,7660,0
|
|
20250109,181800,96570820,7660,7660,7660,7660,0
|
|
20250109,181700,96570820,7660,7660,7660,7660,0
|
|
20250109,181600,96570820,7660,7660,7660,7660,0
|
|
20250109,181500,96570820,7660,7660,7660,7660,0
|
|
20250109,181400,96570820,7660,7660,7660,7660,0
|
|
20250109,181300,96570820,7660,7660,7660,7660,0
|
|
20250109,181200,96570820,7660,7660,7660,7660,0
|
|
20250109,181100,96570820,7660,7660,7660,7660,0
|
|
20250109,181000,96570820,7660,7660,7660,7660,0
|
|
20250109,180900,96570820,7660,7660,7660,7660,0
|
|
20250109,180800,96570820,7660,7660,7660,7660,0
|
|
20250109,180700,96570820,7660,7660,7660,7660,0
|
|
20250109,180600,96570820,7660,7660,7660,7660,0
|
|
20250109,180500,96570820,7660,7660,7660,7660,0
|
|
20250109,180400,96570820,7660,7660,7660,7660,0
|
|
20250109,180300,96570820,7660,7660,7660,7660,0
|
|
20250109,180200,96570820,7660,7660,7660,7660,0
|
|
20250109,180100,96570820,7660,7660,7660,7660,0
|
|
20250109,180000,96570820,7660,7660,7660,7660,0
|
|
20250109,175900,96570820,7660,7660,7660,7660,0
|
|
20250109,175800,96570820,7660,7660,7660,7660,0
|
|
20250109,175700,96570820,7660,7660,7660,7660,0
|
|
20250109,175600,96570820,7660,7660,7660,7660,0
|
|
20250109,175500,96570820,7660,7660,7660,7660,0
|
|
20250109,175400,96570820,7660,7660,7660,7660,0
|
|
20250109,175300,96570820,7660,7660,7660,7660,469
|
|
20250109,175200,96570820,7660,7660,7660,7660,0
|
|
20250109,175100,96570820,7660,7660,7660,7660,0
|
|
20250109,175000,96570820,7660,7660,7660,7660,0
|
|
20250109,174900,96570820,7660,7660,7660,7660,0
|
|
20250109,174800,96570820,7660,7660,7660,7660,0
|
|
20250109,174700,96570820,7660,7660,7660,7660,0
|
|
20250109,174600,96570820,7660,7660,7660,7660,0
|
|
20250109,174500,96570820,7660,7660,7660,7660,0
|
|
20250109,174400,96570820,7660,7660,7660,7660,0
|
|
20250109,174300,96570820,7660,7660,7660,7660,0
|
|
20250109,174200,96570820,7660,7660,7660,7660,0
|
|
20250109,174100,96570820,7660,7660,7660,7660,0
|
|
20250109,174000,96570820,7660,7660,7660,7660,0
|
|
20250109,173900,96570820,7660,7660,7660,7660,0
|
|
20250109,173800,96570820,7660,7660,7660,7660,0
|
|
20250109,173700,96570820,7660,7660,7660,7660,0
|
|
20250109,173600,96570820,7660,7660,7660,7660,0
|
|
20250109,173500,96570820,7660,7660,7660,7660,0
|
|
20250109,173400,96570820,7660,7660,7660,7660,0
|
|
20250109,173300,96570820,7660,7660,7660,7660,0
|
|
20250109,173200,96570820,7660,7660,7660,7660,0
|
|
20250109,173100,96570820,7660,7660,7660,7660,0
|
|
20250109,173000,96570820,7660,7660,7660,7660,0
|
|
20250109,172900,96570820,7660,7660,7660,7660,0
|
|
20250109,172800,96570820,7660,7660,7660,7660,0
|
|
20250109,172700,96570820,7660,7660,7660,7660,0
|
|
20250109,172600,96570820,7660,7660,7660,7660,0
|
|
20250109,172500,96570820,7660,7660,7660,7660,0
|
|
20250109,172400,96570820,7660,7660,7660,7660,0
|
|
20250109,172300,96570820,7660,7660,7660,7660,469
|
|
20250109,172200,96570820,7660,7660,7660,7660,0
|
|
20250109,172100,96570820,7660,7660,7660,7660,0
|
|
20250109,172000,96570820,7660,7660,7660,7660,0
|
|
20250109,171900,96570820,7660,7660,7660,7660,0
|
|
20250109,171800,96570820,7660,7660,7660,7660,0
|
|
20250109,171700,96570820,7660,7660,7660,7660,0
|
|
20250109,171600,96570820,7660,7660,7660,7660,0
|
|
20250109,171500,96570820,7660,7660,7660,7660,0
|
|
20250109,171400,96570820,7660,7660,7660,7660,0
|
|
20250109,171300,96570820,7660,7660,7660,7660,0
|
|
20250109,171200,96570820,7660,7660,7660,7660,0
|
|
20250109,171100,96570820,7660,7660,7660,7660,0
|
|
20250109,171000,96570820,7660,7660,7660,7660,0
|
|
20250109,170900,96570820,7660,7660,7660,7660,0
|
|
20250109,170800,96570820,7660,7660,7660,7660,0
|
|
20250109,170700,96570820,7660,7660,7660,7660,0
|
|
20250109,170600,96570820,7660,7660,7660,7660,0
|
|
20250109,170500,96570820,7660,7660,7660,7660,0
|
|
20250109,170400,96570820,7660,7660,7660,7660,0
|
|
20250109,170300,96570820,7660,7660,7660,7660,0
|
|
20250109,170200,96570820,7660,7660,7660,7660,0
|
|
20250109,170100,96570820,7660,7660,7660,7660,0
|
|
20250109,170000,96570820,7660,7660,7660,7660,0
|
|
20250109,165900,96570820,7660,7660,7660,7660,0
|
|
20250109,165800,96570820,7660,7660,7660,7660,0
|
|
20250109,165700,96570820,7660,7660,7660,7660,0
|
|
20250109,165600,96570820,7660,7660,7660,7660,0
|
|
20250109,165500,96570820,7660,7660,7660,7660,0
|
|
20250109,165400,96570820,7660,7660,7660,7660,0
|
|
20250109,165300,96570820,7660,7660,7660,7660,469
|
|
20250109,165200,96570820,7660,7660,7660,7660,0
|
|
20250109,165100,96570820,7660,7660,7660,7660,0
|
|
20250109,165000,96570820,7660,7660,7660,7660,0
|
|
20250109,164900,96570820,7660,7660,7660,7660,0
|
|
20250109,164800,96570820,7660,7660,7660,7660,0
|
|
20250109,164700,96570820,7660,7660,7660,7660,0
|
|
20250109,164600,96570820,7660,7660,7660,7660,0
|
|
20250109,164500,96570820,7660,7660,7660,7660,0
|
|
20250109,164400,96570820,7660,7660,7660,7660,0
|
|
20250109,164300,96570820,7660,7660,7660,7660,0
|
|
20250109,164200,96570820,7660,7660,7660,7660,0
|
|
20250109,164100,96570820,7660,7660,7660,7660,0
|
|
20250109,164000,96570820,7660,7660,7660,7660,0
|
|
20250109,163900,96570820,7660,7660,7660,7660,0
|
|
20250109,163800,96570820,7660,7660,7660,7660,0
|
|
20250109,163700,96570820,7660,7660,7660,7660,0
|
|
20250109,163600,96570820,7660,7660,7660,7660,0
|
|
20250109,163500,96570820,7660,7660,7660,7660,0
|
|
20250109,163400,96570820,7660,7660,7660,7660,0
|
|
20250109,163300,96570820,7660,7660,7660,7660,0
|
|
20250109,163200,96570820,7660,7660,7660,7660,0
|
|
20250109,163100,96570820,7660,7660,7660,7660,0
|
|
20250109,163000,96570820,7660,7660,7660,7660,0
|
|
20250109,162900,96570820,7660,7660,7660,7660,0
|
|
20250109,162800,96570820,7660,7660,7660,7660,0
|
|
20250109,162700,96570820,7660,7660,7660,7660,0
|
|
20250109,162600,96570820,7660,7660,7660,7660,0
|
|
20250109,162500,96570820,7660,7660,7660,7660,0
|
|
20250109,162400,96570820,7660,7660,7660,7660,0
|
|
20250109,162300,96570820,7660,7660,7660,7660,469
|
|
20250109,162200,96570820,7660,7660,7660,7660,0
|
|
20250109,162100,96570820,7660,7660,7660,7660,0
|
|
20250109,162000,96570820,7660,7660,7660,7660,0
|
|
20250109,161900,96570820,7660,7660,7660,7660,0
|
|
20250109,161800,96570820,7660,7660,7660,7660,0
|
|
20250109,161700,96570820,7660,7660,7660,7660,0
|
|
20250109,161600,96570820,7660,7660,7660,7660,0
|
|
20250109,161500,96570820,7660,7660,7660,7660,0
|
|
20250109,161400,96570820,7660,7660,7660,7660,0
|
|
20250109,161300,96570820,7660,7660,7660,7660,0
|
|
20250109,161200,96570820,7660,7660,7660,7660,0
|
|
20250109,161100,96570820,7660,7660,7660,7660,0
|
|
20250109,161000,96570820,7660,7660,7660,7660,0
|
|
20250109,160900,96570820,7660,7660,7660,7660,0
|
|
20250109,160800,96570820,7660,7660,7660,7660,0
|
|
20250109,160700,96570820,7660,7660,7660,7660,0
|
|
20250109,160600,96570820,7660,7660,7660,7660,0
|
|
20250109,160500,96570820,7660,7660,7660,7660,0
|
|
20250109,160400,96570820,7660,7660,7660,7660,0
|
|
20250109,160300,96570820,7660,7660,7660,7660,0
|
|
20250109,160200,96570820,7660,7660,7660,7660,0
|
|
20250109,160100,96570820,7660,7660,7660,7660,0
|
|
20250109,160000,96570820,7660,7660,7660,7660,0
|
|
20250109,155900,96570820,7660,7660,7660,7660,0
|
|
20250109,155800,96570820,7660,7660,7660,7660,0
|
|
20250109,155700,96570820,7660,7660,7660,7660,0
|
|
20250109,155600,96570820,7660,7660,7660,7660,0
|
|
20250109,155500,96570820,7660,7660,7660,7660,0
|
|
20250109,155400,96570820,7660,7660,7660,7660,0
|
|
20250109,155300,96570820,7660,7660,7660,7660,469
|
|
20250109,155200,96570820,7660,7660,7660,7660,0
|
|
20250109,155100,96570820,7660,7660,7660,7660,0
|
|
20250109,155000,96570820,7660,7660,7660,7660,0
|
|
20250109,154900,96570820,7660,7660,7660,7660,0
|
|
20250109,154800,96570820,7660,7660,7660,7660,0
|
|
20250109,154700,96570820,7660,7660,7660,7660,0
|
|
20250109,154600,96570820,7660,7660,7660,7660,0
|
|
20250109,154500,96570820,7660,7660,7660,7660,0
|
|
20250109,154400,96570820,7660,7660,7660,7660,0
|
|
20250109,154300,96570820,7660,7660,7660,7660,0
|
|
20250109,154200,96570820,7660,7660,7660,7660,0
|
|
20250109,154100,96570820,7660,7660,7660,7660,0
|
|
20250109,154000,96570820,7660,7660,7660,7660,0
|
|
20250109,153900,96570820,7660,7660,7660,7660,0
|
|
20250109,153800,96570820,7660,7660,7660,7660,0
|
|
20250109,153700,96570820,7660,7660,7660,7660,0
|
|
20250109,153600,96570820,7660,7660,7660,7660,0
|
|
20250109,153500,96570820,7660,7660,7660,7660,0
|
|
20250109,153400,96570820,7660,7660,7660,7660,0
|
|
20250109,153300,96570820,7660,7660,7660,7660,0
|
|
20250109,153200,96570820,7660,7660,7660,7660,0
|
|
20250109,153100,96570820,7660,7660,7660,7660,0
|
|
20250109,153000,96570820,7660,7660,7660,7660,469
|
|
20250109,152900,92978280,7700,7700,7700,7700,0
|
|
20250109,152800,92978280,7700,7700,7700,7700,0
|
|
20250109,152700,92978280,7700,7700,7700,7700,0
|
|
20250109,152600,92978280,7700,7700,7700,7700,0
|
|
20250109,152500,92978280,7700,7700,7700,7700,0
|
|
20250109,152400,92978280,7700,7700,7700,7700,0
|
|
20250109,152300,92978280,7700,7700,7700,7700,0
|
|
20250109,152200,92978280,7700,7700,7700,7700,0
|
|
20250109,152100,92978280,7700,7700,7700,7700,0
|
|
20250109,152000,92978280,7700,7700,7700,7700,0
|
|
20250109,151900,92978280,7700,7660,7700,7660,202
|
|
20250109,151800,91430880,7660,7660,7660,7660,20
|
|
20250109,151700,91277680,7660,7660,7660,7660,100
|
|
20250109,151600,90511680,7660,7660,7660,7660,0
|
|
20250109,151500,90511680,7660,7660,7660,7660,0
|
|
20250109,151400,90511680,7660,7660,7660,7660,0
|
|
20250109,151300,90511680,7660,7660,7660,7660,0
|
|
20250109,151200,90511680,7660,7660,7660,7660,12
|
|
20250109,151100,90419760,7700,7670,7700,7670,2
|
|
20250109,151000,90404390,7670,7670,7670,7670,0
|
|
20250109,150900,90404390,7670,7670,7670,7670,313
|
|
20250109,150800,88003680,7700,7700,7700,7700,0
|
|
20250109,150700,88003680,7700,7700,7700,7700,0
|
|
20250109,150600,88003680,7700,7700,7700,7700,0
|
|
20250109,150500,88003680,7700,7700,7700,7700,0
|
|
20250109,150400,88003680,7700,7700,7700,7700,374
|
|
20250109,150300,85123880,7700,7700,7700,7700,0
|
|
20250109,150200,85123880,7700,7700,7700,7700,0
|
|
20250109,150100,85123880,7700,7700,7700,7700,0
|
|
20250109,150000,85123880,7700,7700,7700,7700,0
|
|
20250109,145900,85123880,7700,7700,7700,7700,0
|
|
20250109,145800,85123880,7700,7700,7700,7700,0
|
|
20250109,145700,85123880,7700,7700,7700,7700,0
|
|
20250109,145600,85123880,7700,7700,7700,7700,0
|
|
20250109,145500,85123880,7700,7700,7700,7700,0
|
|
20250109,145400,85123880,7700,7700,7700,7700,8
|
|
20250109,145300,85062280,7700,7700,7700,7700,0
|
|
20250109,145200,85062280,7700,7700,7700,7700,0
|
|
20250109,145100,85062280,7700,7690,7700,7690,1000
|
|
20250109,145000,77364460,7700,7700,7700,7700,0
|
|
20250109,144900,77364460,7700,7700,7700,7700,0
|
|
20250109,144800,77364460,7700,7700,7700,7700,0
|
|
20250109,144700,77364460,7700,7700,7700,7700,0
|
|
20250109,144600,77364460,7700,7700,7700,7700,0
|
|
20250109,144500,77364460,7700,7700,7700,7700,0
|
|
20250109,144400,77364460,7700,7700,7700,7700,0
|
|
20250109,144300,77364460,7700,7700,7700,7700,0
|
|
20250109,144200,77364460,7700,7700,7700,7700,0
|
|
20250109,144100,77364460,7700,7700,7700,7700,0
|
|
20250109,144000,77364460,7700,7700,7700,7700,0
|
|
20250109,143900,77364460,7700,7700,7700,7700,0
|
|
20250109,143800,77364460,7700,7700,7700,7700,0
|
|
20250109,143700,77364460,7700,7700,7700,7700,0
|
|
20250109,143600,77364460,7700,7700,7700,7700,0
|
|
20250109,143500,77364460,7700,7700,7700,7700,0
|
|
20250109,143400,77364460,7700,7700,7700,7700,0
|
|
20250109,143300,77364460,7700,7700,7700,7700,0
|
|
20250109,143200,77364460,7700,7700,7700,7700,0
|
|
20250109,143100,77364460,7700,7700,7700,7700,0
|
|
20250109,143000,77364460,7700,7700,7700,7700,0
|
|
20250109,142900,77364460,7700,7700,7700,7700,0
|
|
20250109,142800,77364460,7700,7700,7700,7700,0
|
|
20250109,142700,77364460,7700,7700,7700,7700,0
|
|
20250109,142600,77364460,7700,7700,7700,7700,0
|
|
20250109,142500,77364460,7700,7700,7700,7700,0
|
|
20250109,142400,77364460,7700,7700,7700,7700,0
|
|
20250109,142300,77364460,7700,7700,7700,7700,0
|
|
20250109,142200,77364460,7700,7700,7700,7700,0
|
|
20250109,142100,77364460,7700,7690,7700,7690,6
|
|
20250109,142000,77318310,7660,7660,7660,7660,0
|
|
20250109,141900,77318310,7660,7660,7660,7660,0
|
|
20250109,141800,77318310,7660,7660,7660,7660,0
|
|
20250109,141700,77318310,7660,7660,7660,7660,0
|
|
20250109,141600,77318310,7660,7660,7660,7660,0
|
|
20250109,141500,77318310,7660,7660,7660,7660,0
|
|
20250109,141400,77318310,7660,7660,7660,7660,0
|
|
20250109,141300,77318310,7660,7660,7660,7660,0
|
|
20250109,141200,77318310,7660,7660,7660,7660,34
|
|
20250109,141100,77057870,7660,7660,7660,7660,0
|
|
20250109,141000,77057870,7660,7660,7660,7660,0
|
|
20250109,140900,77057870,7660,7660,7660,7660,0
|
|
20250109,140800,77057870,7660,7660,7660,7660,0
|
|
20250109,140700,77057870,7660,7660,7660,7660,1
|
|
20250109,140600,77050210,7660,7660,7660,7660,0
|
|
20250109,140500,77050210,7660,7660,7660,7660,0
|
|
20250109,140400,77050210,7660,7660,7660,7660,0
|
|
20250109,140300,77050210,7660,7660,7660,7660,0
|
|
20250109,140200,77050210,7660,7660,7660,7660,0
|
|
20250109,140100,77050210,7660,7660,7660,7660,0
|
|
20250109,140000,77050210,7660,7660,7660,7660,0
|
|
20250109,135900,77050210,7660,7670,7670,7660,100
|
|
20250109,135800,76284090,7680,7680,7680,7680,0
|
|
20250109,135700,76284090,7680,7680,7680,7680,0
|
|
20250109,135600,76284090,7680,7680,7680,7680,0
|
|
20250109,135500,76284090,7680,7680,7680,7680,0
|
|
20250109,135400,76284090,7680,7680,7680,7680,0
|
|
20250109,135300,76284090,7680,7680,7680,7680,1
|
|
20250109,135200,76276410,7690,7690,7690,7690,0
|
|
20250109,135100,76276410,7690,7690,7690,7690,0
|
|
20250109,135000,76276410,7690,7690,7690,7690,0
|
|
20250109,134900,76276410,7690,7690,7690,7690,0
|
|
20250109,134800,76276410,7690,7690,7690,7690,2
|
|
20250109,134700,76261030,7700,7700,7700,7700,0
|
|
20250109,134600,76261030,7700,7700,7700,7700,0
|
|
20250109,134500,76261030,7700,7700,7700,7700,0
|
|
20250109,134400,76261030,7700,7700,7700,7700,1
|
|
20250109,134300,76253330,7700,7700,7700,7700,3
|
|
20250109,134200,76230230,7710,7710,7710,7710,0
|
|
20250109,134100,76230230,7710,7710,7710,7710,0
|
|
20250109,134000,76230230,7710,7710,7710,7710,0
|
|
20250109,133900,76230230,7710,7710,7710,7710,0
|
|
20250109,133800,76230230,7710,7710,7710,7710,0
|
|
20250109,133700,76230230,7710,7710,7710,7710,2
|
|
20250109,133600,76214810,7670,7670,7670,7670,9
|
|
20250109,133500,76145780,7720,7720,7720,7720,0
|
|
20250109,133400,76145780,7720,7720,7720,7720,0
|
|
20250109,133300,76145780,7720,7720,7720,7720,0
|
|
20250109,133200,76145780,7720,7720,7720,7720,0
|
|
20250109,133100,76145780,7720,7720,7720,7720,0
|
|
20250109,133000,76145780,7720,7720,7720,7720,0
|
|
20250109,132900,76145780,7720,7720,7720,7720,0
|
|
20250109,132800,76145780,7720,7720,7720,7720,0
|
|
20250109,132700,76145780,7720,7720,7720,7720,0
|
|
20250109,132600,76145780,7720,7720,7720,7720,1
|
|
20250109,132500,76138060,7730,7680,7740,7680,1001
|
|
20250109,132400,68406980,7670,7670,7670,7670,32
|
|
20250109,132300,68161540,7670,7670,7670,7670,0
|
|
20250109,132200,68161540,7670,7670,7670,7670,0
|
|
20250109,132100,68161540,7670,7670,7670,7670,0
|
|
20250109,132000,68161540,7670,7670,7670,7670,0
|
|
20250109,131900,68161540,7670,7670,7670,7670,0
|
|
20250109,131800,68161540,7670,7670,7670,7670,0
|
|
20250109,131700,68161540,7670,7670,7670,7670,0
|
|
20250109,131600,68161540,7670,7670,7670,7670,0
|
|
20250109,131500,68161540,7670,7670,7670,7670,0
|
|
20250109,131400,68161540,7670,7670,7670,7670,0
|
|
20250109,131300,68161540,7670,7670,7670,7670,0
|
|
20250109,131200,68161540,7670,7670,7670,7670,0
|
|
20250109,131100,68161540,7670,7670,7670,7670,0
|
|
20250109,131000,68161540,7670,7670,7670,7670,0
|
|
20250109,130900,68161540,7670,7670,7670,7670,0
|
|
20250109,130800,68161540,7670,7670,7670,7670,93
|
|
20250109,130700,67448230,7660,7660,7660,7660,6
|
|
20250109,130600,67402270,7670,7670,7670,7670,0
|
|
20250109,130500,67402270,7670,7670,7670,7670,0
|
|
20250109,130400,67402270,7670,7670,7670,7670,0
|
|
20250109,130300,67402270,7670,7670,7670,7670,0
|
|
20250109,130200,67402270,7670,7670,7670,7670,0
|
|
20250109,130100,67402270,7670,7670,7670,7670,0
|
|
20250109,130000,67402270,7670,7670,7670,7670,0
|
|
20250109,125900,67402270,7670,7670,7670,7670,0
|
|
20250109,125800,67402270,7670,7670,7670,7670,0
|
|
20250109,125700,67402270,7670,7670,7670,7670,0
|
|
20250109,125600,67402270,7670,7670,7670,7670,0
|
|
20250109,125500,67402270,7670,7670,7670,7670,27
|
|
20250109,125400,67195180,7670,7670,7670,7670,0
|
|
20250109,125300,67195180,7670,7670,7670,7670,0
|
|
20250109,125200,67195180,7670,7670,7670,7670,34
|
|
20250109,125100,66934400,7670,7670,7670,7670,0
|
|
20250109,125000,66934400,7670,7670,7670,7670,0
|
|
20250109,124900,66934400,7670,7670,7670,7670,50
|
|
20250109,124800,66550900,7670,7670,7670,7670,0
|
|
20250109,124700,66550900,7670,7670,7670,7670,0
|
|
20250109,124600,66550900,7670,7670,7670,7670,0
|
|
20250109,124500,66550900,7670,7670,7670,7670,0
|
|
20250109,124400,66550900,7670,7670,7670,7670,0
|
|
20250109,124300,66550900,7670,7670,7670,7670,0
|
|
20250109,124200,66550900,7670,7670,7670,7670,0
|
|
20250109,124100,66550900,7670,7670,7670,7670,1
|
|
20250109,124000,66543230,7670,7670,7670,7670,0
|
|
20250109,123900,66543230,7670,7670,7670,7670,0
|
|
20250109,123800,66543230,7670,7670,7670,7670,0
|
|
20250109,123700,66543230,7670,7670,7670,7670,0
|
|
20250109,123600,66543230,7670,7670,7670,7670,70
|
|
20250109,123500,66006330,7670,7670,7670,7670,0
|
|
20250109,123400,66006330,7670,7670,7670,7670,15
|
|
20250109,123300,65891280,7670,7670,7670,7670,0
|
|
20250109,123200,65891280,7670,7670,7670,7670,0
|
|
20250109,123100,65891280,7670,7670,7670,7670,0
|
|
20250109,123000,65891280,7670,7670,7670,7670,0
|
|
20250109,122900,65891280,7670,7670,7670,7670,0
|
|
20250109,122800,65891280,7670,7670,7670,7670,0
|
|
20250109,122700,65891280,7670,7670,7670,7670,0
|
|
20250109,122600,65891280,7670,7670,7670,7670,6
|
|
20250109,122500,65845260,7670,7670,7670,7670,0
|
|
20250109,122400,65845260,7670,7670,7670,7670,0
|
|
20250109,122300,65845260,7670,7670,7670,7670,0
|
|
20250109,122200,65845260,7670,7670,7670,7670,0
|
|
20250109,122100,65845260,7670,7670,7670,7670,0
|
|
20250109,122000,65845260,7670,7670,7670,7670,0
|
|
20250109,121900,65845260,7670,7670,7670,7670,97
|
|
20250109,121800,65101270,7670,7670,7670,7670,0
|
|
20250109,121700,65101270,7670,7670,7670,7670,0
|
|
20250109,121600,65101270,7670,7670,7670,7670,0
|
|
20250109,121500,65101270,7670,7670,7670,7670,0
|
|
20250109,121400,65101270,7670,7670,7670,7670,0
|
|
20250109,121300,65101270,7670,7670,7670,7670,0
|
|
20250109,121200,65101270,7670,7670,7670,7670,0
|
|
20250109,121100,65101270,7670,7670,7670,7670,0
|
|
20250109,121000,65101270,7670,7670,7670,7670,0
|
|
20250109,120900,65101270,7670,7670,7670,7670,0
|
|
20250109,120800,65101270,7670,7670,7670,7670,0
|
|
20250109,120700,65101270,7670,7670,7670,7670,137
|
|
20250109,120600,64050480,7670,7670,7670,7670,0
|
|
20250109,120500,64050480,7670,7670,7670,7670,0
|
|
20250109,120400,64050480,7670,7670,7670,7670,0
|
|
20250109,120300,64050480,7670,7670,7670,7670,0
|
|
20250109,120200,64050480,7670,7670,7670,7670,0
|
|
20250109,120100,64050480,7670,7670,7670,7670,0
|
|
20250109,120000,64050480,7670,7670,7670,7670,0
|
|
20250109,115900,64050480,7670,7670,7670,7670,0
|
|
20250109,115800,64050480,7670,7670,7670,7670,23
|
|
20250109,115700,63874070,7670,7670,7670,7670,0
|
|
20250109,115600,63874070,7670,7670,7670,7670,0
|
|
20250109,115500,63874070,7670,7670,7670,7670,1
|
|
20250109,115400,63866400,7690,7690,7690,7690,0
|
|
20250109,115300,63866400,7690,7690,7690,7690,1
|
|
20250109,115200,63858710,7670,7670,7670,7670,0
|
|
20250109,115100,63858710,7670,7670,7670,7670,30
|
|
20250109,115000,63628610,7670,7670,7670,7670,0
|
|
20250109,114900,63628610,7670,7670,7670,7670,0
|
|
20250109,114800,63628610,7670,7670,7670,7670,0
|
|
20250109,114700,63628610,7670,7670,7670,7670,0
|
|
20250109,114600,63628610,7670,7670,7670,7670,1
|
|
20250109,114500,63620940,7670,7670,7670,7670,0
|
|
20250109,114400,63620940,7670,7670,7670,7670,0
|
|
20250109,114300,63620940,7670,7670,7670,7670,0
|
|
20250109,114200,63620940,7670,7670,7670,7670,0
|
|
20250109,114100,63620940,7670,7670,7670,7670,0
|
|
20250109,114000,63620940,7670,7670,7670,7670,0
|
|
20250109,113900,63620940,7670,7690,7690,7670,85
|
|
20250109,113800,62968140,7680,7680,7680,7680,0
|
|
20250109,113700,62968140,7680,7680,7680,7680,0
|
|
20250109,113600,62968140,7680,7680,7680,7680,0
|
|
20250109,113500,62968140,7680,7680,7680,7680,47
|
|
20250109,113400,62607180,7680,7680,7680,7680,0
|
|
20250109,113300,62607180,7680,7680,7680,7680,92
|
|
20250109,113200,61900620,7680,7680,7680,7680,0
|
|
20250109,113100,61900620,7680,7680,7680,7680,0
|
|
20250109,113000,61900620,7680,7680,7680,7680,7
|
|
20250109,112900,61846860,7680,7700,7700,7680,351
|
|
20250109,112800,59144520,7700,7700,7700,7700,482
|
|
20250109,112700,55433120,7700,7700,7700,7700,0
|
|
20250109,112600,55433120,7700,7700,7700,7700,0
|
|
20250109,112500,55433120,7700,7700,7700,7700,0
|
|
20250109,112400,55433120,7700,7690,7700,7690,2
|
|
20250109,112300,55417730,7660,7660,7660,7660,0
|
|
20250109,112200,55417730,7660,7660,7660,7660,0
|
|
20250109,112100,55417730,7660,7660,7660,7660,0
|
|
20250109,112000,55417730,7660,7660,7660,7660,0
|
|
20250109,111900,55417730,7660,7660,7660,7660,0
|
|
20250109,111800,55417730,7660,7660,7660,7660,0
|
|
20250109,111700,55417730,7660,7660,7660,7660,0
|
|
20250109,111600,55417730,7660,7660,7660,7660,0
|
|
20250109,111500,55417730,7660,7660,7660,7660,0
|
|
20250109,111400,55417730,7660,7680,7680,7660,100
|
|
20250109,111300,54650600,7680,7680,7680,7680,0
|
|
20250109,111200,54650600,7680,7680,7680,7680,2
|
|
20250109,111100,54635240,7680,7680,7680,7680,0
|
|
20250109,111000,54635240,7680,7680,7680,7680,0
|
|
20250109,110900,54635240,7680,7680,7680,7680,0
|
|
20250109,110800,54635240,7680,7680,7680,7680,0
|
|
20250109,110700,54635240,7680,7680,7680,7680,12
|
|
20250109,110600,54543080,7680,7680,7680,7680,0
|
|
20250109,110500,54543080,7680,7680,7680,7680,0
|
|
20250109,110400,54543080,7680,7680,7680,7680,0
|
|
20250109,110300,54543080,7680,7680,7680,7680,0
|
|
20250109,110200,54543080,7680,7680,7680,7680,11
|
|
20250109,110100,54458600,7680,7680,7680,7680,0
|
|
20250109,110000,54458600,7680,7680,7680,7680,0
|
|
20250109,105900,54458600,7680,7680,7680,7680,9
|
|
20250109,105800,54389480,7680,7680,7680,7680,0
|
|
20250109,105700,54389480,7680,7680,7680,7680,339
|
|
20250109,105600,51785960,7700,7700,7700,7700,0
|
|
20250109,105500,51785960,7700,7700,7700,7700,0
|
|
20250109,105400,51785960,7700,7700,7700,7700,0
|
|
20250109,105300,51785960,7700,7700,7700,7700,0
|
|
20250109,105200,51785960,7700,7700,7700,7700,0
|
|
20250109,105100,51785960,7700,7690,7700,7690,35
|
|
20250109,105000,51516780,7690,7690,7690,7690,48
|
|
20250109,104900,51147660,7700,7700,7700,7700,0
|
|
20250109,104800,51147660,7700,7700,7700,7700,0
|
|
20250109,104700,51147660,7700,7700,7700,7700,120
|
|
20250109,104600,50223660,7720,7740,7740,7720,51
|
|
20250109,104500,49829220,7750,7750,7750,7750,20
|
|
20250109,104400,49674220,7750,7750,7750,7750,0
|
|
20250109,104300,49674220,7750,7720,7750,7720,610
|
|
20250109,104200,44955220,7720,7640,7720,7640,405
|
|
20250109,104100,41845020,7630,7630,7630,7630,0
|
|
20250109,104000,41845020,7630,7630,7630,7630,0
|
|
20250109,103900,41845020,7630,7630,7630,7630,131
|
|
20250109,103800,40845490,7630,7630,7630,7630,1
|
|
20250109,103700,40837860,7650,7650,7650,7650,0
|
|
20250109,103600,40837860,7650,7650,7650,7650,2
|
|
20250109,103500,40822560,7650,7650,7650,7650,2
|
|
20250109,103400,40807260,7620,7620,7620,7620,0
|
|
20250109,103300,40807260,7620,7620,7620,7620,200
|
|
20250109,103200,39283260,7620,7610,7620,7610,221
|
|
20250109,103100,37599450,7610,7610,7610,7610,0
|
|
20250109,103000,37599450,7610,7610,7610,7610,182
|
|
20250109,102900,36214430,7610,7630,7630,7610,500
|
|
20250109,102800,32409100,7640,7640,7640,7640,10
|
|
20250109,102700,32332700,7640,7640,7640,7640,10
|
|
20250109,102600,32256300,7640,7640,7640,7640,0
|
|
20250109,102500,32256300,7640,7640,7640,7640,3
|
|
20250109,102400,32233380,7600,7600,7600,7600,0
|
|
20250109,102300,32233380,7600,7600,7600,7600,0
|
|
20250109,102200,32233380,7600,7600,7600,7600,0
|
|
20250109,102100,32233380,7600,7620,7620,7600,620
|
|
20250109,102000,27518130,7660,7660,7660,7660,0
|
|
20250109,101900,27518130,7660,7660,7660,7660,0
|
|
20250109,101800,27518130,7660,7660,7660,7660,0
|
|
20250109,101700,27518130,7660,7660,7660,7660,0
|
|
20250109,101600,27518130,7660,7660,7660,7660,0
|
|
20250109,101500,27518130,7660,7660,7660,7660,3
|
|
20250109,101400,27495150,7610,7610,7610,7610,0
|
|
20250109,101300,27495150,7610,7610,7610,7610,0
|
|
20250109,101200,27495150,7610,7610,7610,7610,6
|
|
20250109,101100,27449490,7660,7660,7660,7660,0
|
|
20250109,101000,27449490,7660,7660,7660,7660,0
|
|
20250109,100900,27449490,7660,7660,7660,7660,0
|
|
20250109,100800,27449490,7660,7660,7660,7660,2
|
|
20250109,100700,27434170,7610,7610,7610,7610,0
|
|
20250109,100600,27434170,7610,7610,7610,7610,0
|
|
20250109,100500,27434170,7610,7610,7610,7610,0
|
|
20250109,100400,27434170,7610,7650,7650,7610,91
|
|
20250109,100300,26740680,7650,7650,7650,7650,0
|
|
20250109,100200,26740680,7650,7630,7650,7630,115
|
|
20250109,100100,25861530,7620,7620,7620,7620,101
|
|
20250109,100000,25091910,7610,7610,7610,7610,0
|
|
20250109,095900,25091910,7610,7620,7620,7610,80
|
|
20250109,095800,24483010,7630,7630,7630,7630,0
|
|
20250109,095700,24483010,7630,7630,7630,7630,0
|
|
20250109,095600,24483010,7630,7630,7630,7630,0
|
|
20250109,095500,24483010,7630,7630,7630,7630,0
|
|
20250109,095400,24483010,7630,7630,7630,7630,0
|
|
20250109,095300,24483010,7630,7630,7630,7630,150
|
|
20250109,095200,23338510,7600,7600,7600,7600,0
|
|
20250109,095100,23338510,7600,7600,7600,7600,0
|
|
20250109,095000,23338510,7600,7600,7600,7600,30
|
|
20250109,094900,23110510,7640,7640,7640,7640,0
|
|
20250109,094800,23110510,7640,7640,7640,7640,0
|
|
20250109,094700,23110510,7640,7640,7640,7640,0
|
|
20250109,094600,23110510,7640,7640,7640,7640,0
|
|
20250109,094500,23110510,7640,7640,7640,7640,0
|
|
20250109,094400,23110510,7640,7640,7640,7640,9
|
|
20250109,094300,23041750,7640,7640,7640,7640,1
|
|
20250109,094200,23034110,7640,7640,7640,7640,2
|
|
20250109,094100,23018830,7640,7640,7640,7640,0
|
|
20250109,094000,23018830,7640,7640,7640,7640,0
|
|
20250109,093900,23018830,7640,7640,7640,7640,0
|
|
20250109,093800,23018830,7640,7640,7640,7640,1
|
|
20250109,093700,23011190,7640,7640,7640,7640,20
|
|
20250109,093600,22858390,7600,7610,7620,7600,68
|
|
20250109,093500,22340910,7610,7620,7620,7610,301
|
|
20250109,093400,20049020,7640,7640,7640,7640,0
|
|
20250109,093300,20049020,7640,7640,7640,7640,5
|
|
20250109,093200,20010820,7620,7620,7620,7620,0
|
|
20250109,093100,20010820,7620,7620,7620,7620,0
|
|
20250109,093000,20010820,7620,7620,7620,7620,0
|
|
20250109,092900,20010820,7620,7610,7620,7610,127
|
|
20250109,092800,19043350,7580,7580,7580,7580,0
|
|
20250109,092700,19043350,7580,7580,7580,7580,0
|
|
20250109,092600,19043350,7580,7580,7580,7580,0
|
|
20250109,092500,19043350,7580,7580,7580,7580,0
|
|
20250109,092400,19043350,7580,7580,7580,7580,0
|
|
20250109,092300,19043350,7580,7580,7580,7580,0
|
|
20250109,092200,19043350,7580,7580,7580,7580,0
|
|
20250109,092100,19043350,7580,7580,7580,7580,0
|
|
20250109,092000,19043350,7580,7590,7590,7580,200
|
|
20250109,091900,17527150,7570,7570,7570,7570,0
|
|
20250109,091800,17527150,7570,7570,7570,7570,0
|
|
20250109,091700,17527150,7570,7570,7570,7570,0
|
|
20250109,091600,17527150,7570,7570,7570,7570,0
|
|
20250109,091500,17527150,7570,7570,7570,7570,0
|
|
20250109,091400,17527150,7570,7570,7570,7570,0
|
|
20250109,091300,17527150,7570,7550,7570,7540,350
|
|
20250109,091200,14879360,7580,7600,7600,7580,576
|
|
20250109,091100,10504020,7610,7620,7620,7610,578
|
|
20250109,091000,6104540,7610,7620,7620,7610,168
|
|
20250109,090900,4825990,7630,7640,7640,7630,13
|
|
20250109,090800,4726700,7620,7650,7650,7620,105
|
|
20250109,090700,3926450,7650,7630,7650,7630,4
|
|
20250109,090600,3895910,7630,7640,7640,7630,113
|
|
20250109,090500,3032660,7640,7640,7640,7640,1
|
|
20250109,090400,3025020,7650,7660,7660,7650,175
|
|
20250109,090300,1686100,7670,7670,7680,7670,8
|
|
20250109,090200,1624690,7710,7710,7710,7710,6
|
|
20250109,090100,1578430,7700,7700,7700,7690,199
|
|
20250109,090000,46330,7710,7730,7730,7710,6
|