717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,205400,291369720,7440,7440,7440,7440,1917
|
|
20250110,205300,291369720,7440,7440,7440,7440,0
|
|
20250110,205200,291369720,7440,7440,7440,7440,0
|
|
20250110,205100,291369720,7440,7440,7440,7440,0
|
|
20250110,205000,291369720,7440,7440,7440,7440,0
|
|
20250110,204900,291369720,7440,7440,7440,7440,0
|
|
20250110,204800,291369720,7440,7440,7440,7440,0
|
|
20250110,204700,291369720,7440,7440,7440,7440,0
|
|
20250110,204600,291369720,7440,7440,7440,7440,0
|
|
20250110,204500,291369720,7440,7440,7440,7440,0
|
|
20250110,204400,291369720,7440,7440,7440,7440,0
|
|
20250110,204300,291369720,7440,7440,7440,7440,0
|
|
20250110,204200,291369720,7440,7440,7440,7440,0
|
|
20250110,204100,291369720,7440,7440,7440,7440,0
|
|
20250110,204000,291369720,7440,7440,7440,7440,0
|
|
20250110,203900,291369720,7440,7440,7440,7440,0
|
|
20250110,203800,291369720,7440,7440,7440,7440,0
|
|
20250110,203700,291369720,7440,7440,7440,7440,0
|
|
20250110,203600,291369720,7440,7440,7440,7440,0
|
|
20250110,203500,291369720,7440,7440,7440,7440,0
|
|
20250110,203400,291369720,7440,7440,7440,7440,0
|
|
20250110,203300,291369720,7440,7440,7440,7440,0
|
|
20250110,203200,291369720,7440,7440,7440,7440,0
|
|
20250110,203100,291369720,7440,7440,7440,7440,0
|
|
20250110,203000,291369720,7440,7440,7440,7440,0
|
|
20250110,202900,291369720,7440,7440,7440,7440,0
|
|
20250110,202800,291369720,7440,7440,7440,7440,0
|
|
20250110,202700,291369720,7440,7440,7440,7440,0
|
|
20250110,202600,291369720,7440,7440,7440,7440,0
|
|
20250110,202500,291369720,7440,7440,7440,7440,0
|
|
20250110,202400,291369720,7440,7440,7440,7440,1917
|
|
20250110,202300,291369720,7440,7440,7440,7440,0
|
|
20250110,202200,291369720,7440,7440,7440,7440,0
|
|
20250110,202100,291369720,7440,7440,7440,7440,0
|
|
20250110,202000,291369720,7440,7440,7440,7440,0
|
|
20250110,201900,291369720,7440,7440,7440,7440,0
|
|
20250110,201800,291369720,7440,7440,7440,7440,0
|
|
20250110,201700,291369720,7440,7440,7440,7440,0
|
|
20250110,201600,291369720,7440,7440,7440,7440,0
|
|
20250110,201500,291369720,7440,7440,7440,7440,0
|
|
20250110,201400,291369720,7440,7440,7440,7440,0
|
|
20250110,201300,291369720,7440,7440,7440,7440,0
|
|
20250110,201200,291369720,7440,7440,7440,7440,0
|
|
20250110,201100,291369720,7440,7440,7440,7440,0
|
|
20250110,201000,291369720,7440,7440,7440,7440,0
|
|
20250110,200900,291369720,7440,7440,7440,7440,0
|
|
20250110,200800,291369720,7440,7440,7440,7440,0
|
|
20250110,200700,291369720,7440,7440,7440,7440,0
|
|
20250110,200600,291369720,7440,7440,7440,7440,0
|
|
20250110,200500,291369720,7440,7440,7440,7440,0
|
|
20250110,200400,291369720,7440,7440,7440,7440,0
|
|
20250110,200300,291369720,7440,7440,7440,7440,0
|
|
20250110,200200,291369720,7440,7440,7440,7440,0
|
|
20250110,200100,291369720,7440,7440,7440,7440,0
|
|
20250110,200000,291369720,7440,7440,7440,7440,0
|
|
20250110,195900,291369720,7440,7440,7440,7440,0
|
|
20250110,195800,291369720,7440,7440,7440,7440,0
|
|
20250110,195700,291369720,7440,7440,7440,7440,0
|
|
20250110,195600,291369720,7440,7440,7440,7440,0
|
|
20250110,195500,291369720,7440,7440,7440,7440,0
|
|
20250110,195400,291369720,7440,7440,7440,7440,1917
|
|
20250110,195300,291369720,7440,7440,7440,7440,0
|
|
20250110,195200,291369720,7440,7440,7440,7440,0
|
|
20250110,195100,291369720,7440,7440,7440,7440,0
|
|
20250110,195000,291369720,7440,7440,7440,7440,0
|
|
20250110,194900,291369720,7440,7440,7440,7440,0
|
|
20250110,194800,291369720,7440,7440,7440,7440,0
|
|
20250110,194700,291369720,7440,7440,7440,7440,0
|
|
20250110,194600,291369720,7440,7440,7440,7440,0
|
|
20250110,194500,291369720,7440,7440,7440,7440,0
|
|
20250110,194400,291369720,7440,7440,7440,7440,0
|
|
20250110,194300,291369720,7440,7440,7440,7440,0
|
|
20250110,194200,291369720,7440,7440,7440,7440,0
|
|
20250110,194100,291369720,7440,7440,7440,7440,0
|
|
20250110,194000,291369720,7440,7440,7440,7440,0
|
|
20250110,193900,291369720,7440,7440,7440,7440,0
|
|
20250110,193800,291369720,7440,7440,7440,7440,0
|
|
20250110,193700,291369720,7440,7440,7440,7440,0
|
|
20250110,193600,291369720,7440,7440,7440,7440,0
|
|
20250110,193500,291369720,7440,7440,7440,7440,0
|
|
20250110,193400,291369720,7440,7440,7440,7440,0
|
|
20250110,193300,291369720,7440,7440,7440,7440,0
|
|
20250110,193200,291369720,7440,7440,7440,7440,0
|
|
20250110,193100,291369720,7440,7440,7440,7440,0
|
|
20250110,193000,291369720,7440,7440,7440,7440,0
|
|
20250110,192900,291369720,7440,7440,7440,7440,0
|
|
20250110,192800,291369720,7440,7440,7440,7440,0
|
|
20250110,192700,291369720,7440,7440,7440,7440,0
|
|
20250110,192600,291369720,7440,7440,7440,7440,0
|
|
20250110,192500,291369720,7440,7440,7440,7440,0
|
|
20250110,192400,291369720,7440,7440,7440,7440,1917
|
|
20250110,192300,291369720,7440,7440,7440,7440,0
|
|
20250110,192200,291369720,7440,7440,7440,7440,0
|
|
20250110,192100,291369720,7440,7440,7440,7440,0
|
|
20250110,192000,291369720,7440,7440,7440,7440,0
|
|
20250110,191900,291369720,7440,7440,7440,7440,0
|
|
20250110,191800,291369720,7440,7440,7440,7440,0
|
|
20250110,191700,291369720,7440,7440,7440,7440,0
|
|
20250110,191600,291369720,7440,7440,7440,7440,0
|
|
20250110,191500,291369720,7440,7440,7440,7440,0
|
|
20250110,191400,291369720,7440,7440,7440,7440,0
|
|
20250110,191300,291369720,7440,7440,7440,7440,0
|
|
20250110,191200,291369720,7440,7440,7440,7440,0
|
|
20250110,191100,291369720,7440,7440,7440,7440,0
|
|
20250110,191000,291369720,7440,7440,7440,7440,0
|
|
20250110,190900,291369720,7440,7440,7440,7440,0
|
|
20250110,190800,291369720,7440,7440,7440,7440,0
|
|
20250110,190700,291369720,7440,7440,7440,7440,0
|
|
20250110,190600,291369720,7440,7440,7440,7440,0
|
|
20250110,190500,291369720,7440,7440,7440,7440,0
|
|
20250110,190400,291369720,7440,7440,7440,7440,0
|
|
20250110,190300,291369720,7440,7440,7440,7440,0
|
|
20250110,190200,291369720,7440,7440,7440,7440,0
|
|
20250110,190100,291369720,7440,7440,7440,7440,0
|
|
20250110,190000,291369720,7440,7440,7440,7440,0
|
|
20250110,185900,291369720,7440,7440,7440,7440,0
|
|
20250110,185800,291369720,7440,7440,7440,7440,0
|
|
20250110,185700,291369720,7440,7440,7440,7440,0
|
|
20250110,185600,291369720,7440,7440,7440,7440,0
|
|
20250110,185500,291369720,7440,7440,7440,7440,0
|
|
20250110,185400,291369720,7440,7440,7440,7440,1917
|
|
20250110,185300,291369720,7440,7440,7440,7440,0
|
|
20250110,185200,291369720,7440,7440,7440,7440,0
|
|
20250110,185100,291369720,7440,7440,7440,7440,0
|
|
20250110,185000,291369720,7440,7440,7440,7440,0
|
|
20250110,184900,291369720,7440,7440,7440,7440,0
|
|
20250110,184800,291369720,7440,7440,7440,7440,0
|
|
20250110,184700,291369720,7440,7440,7440,7440,0
|
|
20250110,184600,291369720,7440,7440,7440,7440,0
|
|
20250110,184500,291369720,7440,7440,7440,7440,0
|
|
20250110,184400,291369720,7440,7440,7440,7440,0
|
|
20250110,184300,291369720,7440,7440,7440,7440,0
|
|
20250110,184200,291369720,7440,7440,7440,7440,0
|
|
20250110,184100,291369720,7440,7440,7440,7440,0
|
|
20250110,184000,291369720,7440,7440,7440,7440,0
|
|
20250110,183900,291369720,7440,7440,7440,7440,0
|
|
20250110,183800,291369720,7440,7440,7440,7440,0
|
|
20250110,183700,291369720,7440,7440,7440,7440,0
|
|
20250110,183600,291369720,7440,7440,7440,7440,0
|
|
20250110,183500,291369720,7440,7440,7440,7440,0
|
|
20250110,183400,291369720,7440,7440,7440,7440,0
|
|
20250110,183300,291369720,7440,7440,7440,7440,0
|
|
20250110,183200,291369720,7440,7440,7440,7440,0
|
|
20250110,183100,291369720,7440,7440,7440,7440,0
|
|
20250110,183000,291369720,7440,7440,7440,7440,0
|
|
20250110,182900,291369720,7440,7440,7440,7440,0
|
|
20250110,182800,291369720,7440,7440,7440,7440,0
|
|
20250110,182700,291369720,7440,7440,7440,7440,0
|
|
20250110,182600,291369720,7440,7440,7440,7440,0
|
|
20250110,182500,291369720,7440,7440,7440,7440,0
|
|
20250110,182400,291369720,7440,7440,7440,7440,1917
|
|
20250110,182300,291369720,7440,7440,7440,7440,0
|
|
20250110,182200,291369720,7440,7440,7440,7440,0
|
|
20250110,182100,291369720,7440,7440,7440,7440,0
|
|
20250110,182000,291369720,7440,7440,7440,7440,0
|
|
20250110,181900,291369720,7440,7440,7440,7440,0
|
|
20250110,181800,291369720,7440,7440,7440,7440,0
|
|
20250110,181700,291369720,7440,7440,7440,7440,0
|
|
20250110,181600,291369720,7440,7440,7440,7440,0
|
|
20250110,181500,291369720,7440,7440,7440,7440,0
|
|
20250110,181400,291369720,7440,7440,7440,7440,0
|
|
20250110,181300,291369720,7440,7440,7440,7440,0
|
|
20250110,181200,291369720,7440,7440,7440,7440,0
|
|
20250110,181100,291369720,7440,7440,7440,7440,0
|
|
20250110,181000,291369720,7440,7440,7440,7440,0
|
|
20250110,180900,291369720,7440,7440,7440,7440,0
|
|
20250110,180800,291369720,7440,7440,7440,7440,0
|
|
20250110,180700,291369720,7440,7440,7440,7440,0
|
|
20250110,180600,291369720,7440,7440,7440,7440,0
|
|
20250110,180500,291369720,7440,7440,7440,7440,0
|
|
20250110,180400,291369720,7440,7440,7440,7440,0
|
|
20250110,180300,291369720,7440,7440,7440,7440,0
|
|
20250110,180200,291369720,7440,7440,7440,7440,0
|
|
20250110,180100,291369720,7440,7440,7440,7440,0
|
|
20250110,180000,291369720,7440,7440,7440,7440,0
|
|
20250110,175900,291369720,7440,7440,7440,7440,0
|
|
20250110,175800,291369720,7440,7440,7440,7440,0
|
|
20250110,175700,291369720,7440,7440,7440,7440,0
|
|
20250110,175600,291369720,7440,7440,7440,7440,0
|
|
20250110,175500,291369720,7440,7440,7440,7440,0
|
|
20250110,175400,291369720,7440,7440,7440,7440,1917
|
|
20250110,175300,291369720,7440,7440,7440,7440,0
|
|
20250110,175200,291369720,7440,7440,7440,7440,0
|
|
20250110,175100,291369720,7440,7440,7440,7440,0
|
|
20250110,175000,291369720,7440,7440,7440,7440,0
|
|
20250110,174900,291369720,7440,7440,7440,7440,0
|
|
20250110,174800,291369720,7440,7440,7440,7440,0
|
|
20250110,174700,291369720,7440,7440,7440,7440,0
|
|
20250110,174600,291369720,7440,7440,7440,7440,0
|
|
20250110,174500,291369720,7440,7440,7440,7440,0
|
|
20250110,174400,291369720,7440,7440,7440,7440,0
|
|
20250110,174300,291369720,7440,7440,7440,7440,0
|
|
20250110,174200,291369720,7440,7440,7440,7440,0
|
|
20250110,174100,291369720,7440,7440,7440,7440,0
|
|
20250110,174000,291369720,7440,7440,7440,7440,0
|
|
20250110,173900,291369720,7440,7440,7440,7440,0
|
|
20250110,173800,291369720,7440,7440,7440,7440,0
|
|
20250110,173700,291369720,7440,7440,7440,7440,0
|
|
20250110,173600,291369720,7440,7440,7440,7440,0
|
|
20250110,173500,291369720,7440,7440,7440,7440,0
|
|
20250110,173400,291369720,7440,7440,7440,7440,0
|
|
20250110,173300,291369720,7440,7440,7440,7440,0
|
|
20250110,173200,291369720,7440,7440,7440,7440,0
|
|
20250110,173100,291369720,7440,7440,7440,7440,0
|
|
20250110,173000,291369720,7440,7440,7440,7440,0
|
|
20250110,172900,291369720,7440,7440,7440,7440,0
|
|
20250110,172800,291369720,7440,7440,7440,7440,0
|
|
20250110,172700,291369720,7440,7440,7440,7440,0
|
|
20250110,172600,291369720,7440,7440,7440,7440,0
|
|
20250110,172500,291369720,7440,7440,7440,7440,0
|
|
20250110,172400,291369720,7440,7440,7440,7440,1917
|
|
20250110,172300,291369720,7440,7440,7440,7440,0
|
|
20250110,172200,291369720,7440,7440,7440,7440,0
|
|
20250110,172100,291369720,7440,7440,7440,7440,0
|
|
20250110,172000,291369720,7440,7440,7440,7440,0
|
|
20250110,171900,291369720,7440,7440,7440,7440,0
|
|
20250110,171800,291369720,7440,7440,7440,7440,0
|
|
20250110,171700,291369720,7440,7440,7440,7440,0
|
|
20250110,171600,291369720,7440,7440,7440,7440,0
|
|
20250110,171500,291369720,7440,7440,7440,7440,0
|
|
20250110,171400,291369720,7440,7440,7440,7440,0
|
|
20250110,171300,291369720,7440,7440,7440,7440,0
|
|
20250110,171200,291369720,7440,7440,7440,7440,0
|
|
20250110,171100,291369720,7440,7440,7440,7440,0
|
|
20250110,171000,291369720,7440,7440,7440,7440,0
|
|
20250110,170900,291369720,7440,7440,7440,7440,0
|
|
20250110,170800,291369720,7440,7440,7440,7440,0
|
|
20250110,170700,291369720,7440,7440,7440,7440,0
|
|
20250110,170600,291369720,7440,7440,7440,7440,0
|
|
20250110,170500,291369720,7440,7440,7440,7440,0
|
|
20250110,170400,291369720,7440,7440,7440,7440,0
|
|
20250110,170300,291369720,7440,7440,7440,7440,0
|
|
20250110,170200,291369720,7440,7440,7440,7440,0
|
|
20250110,170100,291369720,7440,7440,7440,7440,0
|
|
20250110,170000,291369720,7440,7440,7440,7440,0
|
|
20250110,165900,291369720,7440,7440,7440,7440,0
|
|
20250110,165800,291369720,7440,7440,7440,7440,0
|
|
20250110,165700,291369720,7440,7440,7440,7440,0
|
|
20250110,165600,291369720,7440,7440,7440,7440,0
|
|
20250110,165500,291369720,7440,7440,7440,7440,0
|
|
20250110,165400,291369720,7440,7440,7440,7440,1917
|
|
20250110,165300,291369720,7440,7440,7440,7440,0
|
|
20250110,165200,291369720,7440,7440,7440,7440,0
|
|
20250110,165100,291369720,7440,7440,7440,7440,0
|
|
20250110,165000,291369720,7440,7440,7440,7440,0
|
|
20250110,164900,291369720,7440,7440,7440,7440,0
|
|
20250110,164800,291369720,7440,7440,7440,7440,0
|
|
20250110,164700,291369720,7440,7440,7440,7440,0
|
|
20250110,164600,291369720,7440,7440,7440,7440,0
|
|
20250110,164500,291369720,7440,7440,7440,7440,0
|
|
20250110,164400,291369720,7440,7440,7440,7440,0
|
|
20250110,164300,291369720,7440,7440,7440,7440,0
|
|
20250110,164200,291369720,7440,7440,7440,7440,0
|
|
20250110,164100,291369720,7440,7440,7440,7440,0
|
|
20250110,164000,291369720,7440,7440,7440,7440,0
|
|
20250110,163900,291369720,7440,7440,7440,7440,0
|
|
20250110,163800,291369720,7440,7440,7440,7440,0
|
|
20250110,163700,291369720,7440,7440,7440,7440,0
|
|
20250110,163600,291369720,7440,7440,7440,7440,0
|
|
20250110,163500,291369720,7440,7440,7440,7440,0
|
|
20250110,163400,291369720,7440,7440,7440,7440,0
|
|
20250110,163300,291369720,7440,7440,7440,7440,0
|
|
20250110,163200,291369720,7440,7440,7440,7440,0
|
|
20250110,163100,291369720,7440,7440,7440,7440,0
|
|
20250110,163000,291369720,7440,7440,7440,7440,0
|
|
20250110,162900,291369720,7440,7440,7440,7440,0
|
|
20250110,162800,291369720,7440,7440,7440,7440,0
|
|
20250110,162700,291369720,7440,7440,7440,7440,0
|
|
20250110,162600,291369720,7440,7440,7440,7440,0
|
|
20250110,162500,291369720,7440,7440,7440,7440,0
|
|
20250110,162400,291369720,7440,7440,7440,7440,1917
|
|
20250110,162300,291369720,7440,7440,7440,7440,0
|
|
20250110,162200,291369720,7440,7440,7440,7440,0
|
|
20250110,162100,291369720,7440,7440,7440,7440,0
|
|
20250110,162000,291369720,7440,7440,7440,7440,0
|
|
20250110,161900,291369720,7440,7440,7440,7440,0
|
|
20250110,161800,291369720,7440,7440,7440,7440,0
|
|
20250110,161700,291369720,7440,7440,7440,7440,0
|
|
20250110,161600,291369720,7440,7440,7440,7440,0
|
|
20250110,161500,291369720,7440,7440,7440,7440,0
|
|
20250110,161400,291369720,7440,7440,7440,7440,0
|
|
20250110,161300,291369720,7440,7440,7440,7440,0
|
|
20250110,161200,291369720,7440,7440,7440,7440,0
|
|
20250110,161100,291369720,7440,7440,7440,7440,0
|
|
20250110,161000,291369720,7440,7440,7440,7440,0
|
|
20250110,160900,291369720,7440,7440,7440,7440,0
|
|
20250110,160800,291369720,7440,7440,7440,7440,0
|
|
20250110,160700,291369720,7440,7440,7440,7440,0
|
|
20250110,160600,291369720,7440,7440,7440,7440,0
|
|
20250110,160500,291369720,7440,7440,7440,7440,0
|
|
20250110,160400,291369720,7440,7440,7440,7440,0
|
|
20250110,160300,291369720,7440,7440,7440,7440,0
|
|
20250110,160200,291369720,7440,7440,7440,7440,0
|
|
20250110,160100,291369720,7440,7440,7440,7440,0
|
|
20250110,160000,291369720,7440,7440,7440,7440,0
|
|
20250110,155900,291369720,7440,7440,7440,7440,0
|
|
20250110,155800,291369720,7440,7440,7440,7440,0
|
|
20250110,155700,291369720,7440,7440,7440,7440,0
|
|
20250110,155600,291369720,7440,7440,7440,7440,0
|
|
20250110,155500,291369720,7440,7440,7440,7440,0
|
|
20250110,155400,291369720,7440,7440,7440,7440,1917
|
|
20250110,155300,291369720,7440,7440,7440,7440,0
|
|
20250110,155200,291369720,7440,7440,7440,7440,0
|
|
20250110,155100,291369720,7440,7440,7440,7440,0
|
|
20250110,155000,291369720,7440,7440,7440,7440,0
|
|
20250110,154900,291369720,7440,7440,7440,7440,0
|
|
20250110,154800,291369720,7440,7440,7440,7440,0
|
|
20250110,154700,291369720,7440,7440,7440,7440,0
|
|
20250110,154600,291369720,7440,7440,7440,7440,0
|
|
20250110,154500,291369720,7440,7440,7440,7440,0
|
|
20250110,154400,291369720,7440,7440,7440,7440,0
|
|
20250110,154300,291369720,7440,7440,7440,7440,0
|
|
20250110,154200,291369720,7440,7440,7440,7440,0
|
|
20250110,154100,291369720,7440,7440,7440,7440,0
|
|
20250110,154000,291369720,7440,7440,7440,7440,0
|
|
20250110,153900,291369720,7440,7440,7440,7440,0
|
|
20250110,153800,291369720,7440,7440,7440,7440,0
|
|
20250110,153700,291369720,7440,7440,7440,7440,0
|
|
20250110,153600,291369720,7440,7440,7440,7440,0
|
|
20250110,153500,291369720,7440,7440,7440,7440,0
|
|
20250110,153400,291369720,7440,7440,7440,7440,0
|
|
20250110,153300,291369720,7440,7440,7440,7440,0
|
|
20250110,153200,291369720,7440,7440,7440,7440,0
|
|
20250110,153100,291369720,7440,7440,7440,7440,0
|
|
20250110,153000,291369720,7440,7440,7440,7440,1917
|
|
20250110,152900,277107240,7430,7430,7430,7430,0
|
|
20250110,152800,277107240,7430,7430,7430,7430,0
|
|
20250110,152700,277107240,7430,7430,7430,7430,0
|
|
20250110,152600,277107240,7430,7430,7430,7430,0
|
|
20250110,152500,277107240,7430,7430,7430,7430,0
|
|
20250110,152400,277107240,7430,7430,7430,7430,0
|
|
20250110,152300,277107240,7430,7430,7430,7430,0
|
|
20250110,152200,277107240,7430,7430,7430,7430,0
|
|
20250110,152100,277107240,7430,7430,7430,7430,0
|
|
20250110,152000,277107240,7430,7430,7430,7430,0
|
|
20250110,151900,277107240,7430,7430,7430,7430,338
|
|
20250110,151800,274595900,7440,7430,7440,7430,220
|
|
20250110,151700,272960900,7430,7430,7430,7430,100
|
|
20250110,151600,272217900,7440,7440,7440,7440,0
|
|
20250110,151500,272217900,7440,7440,7440,7440,1
|
|
20250110,151400,272210460,7430,7440,7440,7430,65
|
|
20250110,151300,271727000,7440,7440,7440,7440,100
|
|
20250110,151200,270983000,7450,7450,7450,7450,0
|
|
20250110,151100,270983000,7450,7450,7450,7450,1
|
|
20250110,151000,270975550,7450,7450,7450,7450,0
|
|
20250110,150900,270975550,7450,7450,7450,7450,14
|
|
20250110,150800,270871250,7450,7450,7450,7450,8
|
|
20250110,150700,270811650,7450,7450,7450,7450,1
|
|
20250110,150600,270804200,7450,7450,7450,7450,0
|
|
20250110,150500,270804200,7450,7440,7450,7440,2
|
|
20250110,150400,270789310,7440,7440,7440,7440,2
|
|
20250110,150300,270774430,7440,7430,7440,7430,118
|
|
20250110,150200,269897490,7430,7430,7430,7430,2
|
|
20250110,150100,269882630,7420,7430,7430,7420,221
|
|
20250110,150000,268242800,7420,7420,7420,7420,647
|
|
20250110,145900,263442060,7420,7420,7420,7420,0
|
|
20250110,145800,263442060,7420,7420,7420,7420,0
|
|
20250110,145700,263442060,7420,7420,7420,7420,627
|
|
20250110,145600,258789720,7420,7440,7440,7420,1291
|
|
20250110,145500,249206770,7420,7420,7420,7420,1900
|
|
20250110,145400,235108770,7420,7420,7420,7420,33
|
|
20250110,145300,234863910,7420,7420,7420,7410,582
|
|
20250110,145200,230545520,7430,7430,7430,7430,0
|
|
20250110,145100,230545520,7430,7430,7430,7430,500
|
|
20250110,145000,226830520,7430,7440,7440,7430,555
|
|
20250110,144900,222701720,7440,7440,7440,7440,0
|
|
20250110,144800,222701720,7440,7450,7450,7440,200
|
|
20250110,144700,221213670,7440,7440,7440,7440,0
|
|
20250110,144600,221213670,7440,7440,7440,7440,0
|
|
20250110,144500,221213670,7440,7440,7440,7440,0
|
|
20250110,144400,221213670,7440,7440,7440,7440,0
|
|
20250110,144300,221213670,7440,7440,7440,7440,10
|
|
20250110,144200,221139270,7440,7440,7440,7440,1500
|
|
20250110,144100,209979270,7440,7450,7450,7440,300
|
|
20250110,144000,207746460,7450,7450,7450,7450,0
|
|
20250110,143900,207746460,7450,7460,7460,7450,25
|
|
20250110,143800,207559970,7460,7460,7460,7460,0
|
|
20250110,143700,207559970,7460,7460,7460,7460,17
|
|
20250110,143600,207433150,7460,7460,7460,7460,0
|
|
20250110,143500,207433150,7460,7460,7460,7460,0
|
|
20250110,143400,207433150,7460,7460,7460,7460,0
|
|
20250110,143300,207433150,7460,7460,7460,7460,0
|
|
20250110,143200,207433150,7460,7460,7460,7460,0
|
|
20250110,143100,207433150,7460,7460,7460,7460,0
|
|
20250110,143000,207433150,7460,7460,7460,7460,100
|
|
20250110,142900,206687150,7440,7460,7460,7440,2000
|
|
20250110,142800,191797230,7490,7490,7490,7490,0
|
|
20250110,142700,191797230,7490,7490,7490,7490,0
|
|
20250110,142600,191797230,7490,7490,7490,7490,1
|
|
20250110,142500,191789740,7440,7480,7480,7440,1188
|
|
20250110,142400,182941230,7490,7490,7490,7490,42
|
|
20250110,142300,182626650,7490,7460,7490,7460,2
|
|
20250110,142200,182611700,7460,7460,7460,7460,0
|
|
20250110,142100,182611700,7460,7480,7480,7460,2200
|
|
20250110,142000,166194510,7480,7480,7480,7480,0
|
|
20250110,141900,166194510,7480,7490,7490,7480,1000
|
|
20250110,141800,158712870,7490,7520,7520,7490,16
|
|
20250110,141700,158592910,7520,7520,7520,7520,0
|
|
20250110,141600,158592910,7520,7520,7520,7520,0
|
|
20250110,141500,158592910,7520,7520,7520,7520,0
|
|
20250110,141400,158592910,7520,7520,7520,7520,2
|
|
20250110,141300,158577870,7520,7520,7520,7520,2
|
|
20250110,141200,158562830,7520,7520,7520,7520,1
|
|
20250110,141100,158555310,7520,7530,7530,7500,89
|
|
20250110,141000,157887670,7500,7500,7500,7500,19
|
|
20250110,140900,157745170,7500,7500,7500,7500,1
|
|
20250110,140800,157737670,7500,7500,7500,7500,0
|
|
20250110,140700,157737670,7500,7500,7500,7500,4
|
|
20250110,140600,157707670,7500,7500,7500,7500,0
|
|
20250110,140500,157707670,7500,7500,7500,7490,292
|
|
20250110,140400,155519390,7500,7500,7500,7500,155
|
|
20250110,140300,154356890,7500,7510,7510,7500,301
|
|
20250110,140200,152098380,7540,7540,7540,7540,0
|
|
20250110,140100,152098380,7540,7540,7540,7540,94
|
|
20250110,140000,151389620,7600,7600,7600,7600,0
|
|
20250110,135900,151389620,7600,7600,7600,7600,0
|
|
20250110,135800,151389620,7600,7600,7600,7600,0
|
|
20250110,135700,151389620,7600,7600,7600,7600,0
|
|
20250110,135600,151389620,7600,7600,7600,7600,0
|
|
20250110,135500,151389620,7600,7600,7600,7600,0
|
|
20250110,135400,151389620,7600,7600,7600,7600,0
|
|
20250110,135300,151389620,7600,7490,7600,7490,1090
|
|
20250110,135200,143164160,7490,7490,7490,7490,810
|
|
20250110,135100,137097260,7490,7490,7490,7490,0
|
|
20250110,135000,137097260,7490,7490,7490,7490,0
|
|
20250110,134900,137097260,7490,7490,7490,7480,530
|
|
20250110,134800,133128300,7490,7490,7490,7490,0
|
|
20250110,134700,133128300,7490,7490,7490,7490,0
|
|
20250110,134600,133128300,7490,7490,7490,7490,30
|
|
20250110,134500,132903600,7490,7490,7490,7490,15
|
|
20250110,134400,132791250,7490,7490,7490,7490,185
|
|
20250110,134300,131405600,7490,7490,7490,7490,100
|
|
20250110,134200,130656600,7490,7490,7490,7490,100
|
|
20250110,134100,129907600,7490,7490,7490,7490,107
|
|
20250110,134000,129106170,7490,7490,7490,7490,0
|
|
20250110,133900,129106170,7490,7490,7490,7490,0
|
|
20250110,133800,129106170,7490,7490,7490,7490,2
|
|
20250110,133700,129091190,7490,7490,7490,7490,513
|
|
20250110,133600,125248820,7480,7480,7480,7480,13
|
|
20250110,133500,125151580,7490,7490,7490,7490,0
|
|
20250110,133400,125151580,7490,7490,7490,7490,0
|
|
20250110,133300,125151580,7490,7490,7490,7490,101
|
|
20250110,133200,124395090,7490,7490,7490,7490,124
|
|
20250110,133100,123466330,7490,7490,7490,7490,0
|
|
20250110,133000,123466330,7490,7490,7490,7490,0
|
|
20250110,132900,123466330,7490,7490,7490,7490,1045
|
|
20250110,132800,115639280,7510,7510,7510,7490,323
|
|
20250110,132700,113218380,7510,7510,7510,7510,200
|
|
20250110,132600,111716380,7510,7510,7510,7510,12
|
|
20250110,132500,111626260,7510,7510,7510,7510,28
|
|
20250110,132400,111415980,7520,7520,7520,7520,22
|
|
20250110,132300,111250540,7520,7520,7520,7520,0
|
|
20250110,132200,111250540,7520,7520,7520,7520,0
|
|
20250110,132100,111250540,7520,7520,7520,7520,0
|
|
20250110,132000,111250540,7520,7520,7520,7520,0
|
|
20250110,131900,111250540,7520,7520,7520,7520,0
|
|
20250110,131800,111250540,7520,7520,7520,7520,0
|
|
20250110,131700,111250540,7520,7520,7520,7520,0
|
|
20250110,131600,111250540,7520,7520,7520,7520,0
|
|
20250110,131500,111250540,7520,7520,7520,7520,0
|
|
20250110,131400,111250540,7520,7520,7520,7520,1
|
|
20250110,131300,111243020,7520,7520,7520,7520,2
|
|
20250110,131200,111227980,7530,7530,7530,7530,0
|
|
20250110,131100,111227980,7530,7530,7530,7530,0
|
|
20250110,131000,111227980,7530,7490,7530,7490,2
|
|
20250110,130900,111212960,7500,7500,7500,7500,432
|
|
20250110,130800,107972960,7500,7500,7500,7500,0
|
|
20250110,130700,107972960,7500,7500,7500,7500,375
|
|
20250110,130600,105160460,7530,7530,7530,7530,0
|
|
20250110,130500,105160460,7530,7530,7530,7530,0
|
|
20250110,130400,105160460,7530,7530,7530,7530,0
|
|
20250110,130300,105160460,7530,7530,7530,7530,0
|
|
20250110,130200,105160460,7530,7530,7530,7530,164
|
|
20250110,130100,103925540,7500,7500,7500,7500,273
|
|
20250110,130000,101878040,7530,7520,7530,7500,241
|
|
20250110,125900,100068030,7530,7530,7530,7530,1
|
|
20250110,125800,100060500,7540,7540,7540,7540,0
|
|
20250110,125700,100060500,7540,7540,7540,7540,0
|
|
20250110,125600,100060500,7540,7540,7540,7540,0
|
|
20250110,125500,100060500,7540,7540,7540,7540,0
|
|
20250110,125400,100060500,7540,7540,7540,7540,0
|
|
20250110,125300,100060500,7540,7540,7540,7540,0
|
|
20250110,125200,100060500,7540,7540,7540,7540,0
|
|
20250110,125100,100060500,7540,7540,7540,7540,0
|
|
20250110,125000,100060500,7540,7540,7540,7540,0
|
|
20250110,124900,100060500,7540,7540,7540,7540,0
|
|
20250110,124800,100060500,7540,7540,7540,7540,1
|
|
20250110,124700,100052960,7540,7540,7540,7540,40
|
|
20250110,124600,99751360,7540,7540,7540,7540,1
|
|
20250110,124500,99743820,7520,7520,7520,7520,0
|
|
20250110,124400,99743820,7520,7520,7520,7520,0
|
|
20250110,124300,99743820,7520,7520,7520,7520,4
|
|
20250110,124200,99713740,7520,7520,7520,7520,0
|
|
20250110,124100,99713740,7520,7520,7520,7520,0
|
|
20250110,124000,99713740,7520,7520,7520,7520,0
|
|
20250110,123900,99713740,7520,7520,7520,7520,0
|
|
20250110,123800,99713740,7520,7520,7520,7520,2
|
|
20250110,123700,99698700,7520,7520,7520,7520,0
|
|
20250110,123600,99698700,7520,7520,7520,7520,164
|
|
20250110,123500,98465420,7520,7520,7520,7520,85
|
|
20250110,123400,97826220,7530,7530,7530,7530,110
|
|
20250110,123300,96997920,7530,7530,7530,7530,3
|
|
20250110,123200,96975330,7530,7530,7530,7530,0
|
|
20250110,123100,96975330,7530,7530,7530,7530,0
|
|
20250110,123000,96975330,7530,7530,7530,7530,10
|
|
20250110,122900,96900030,7530,7530,7530,7530,10
|
|
20250110,122800,96824730,7520,7520,7520,7520,0
|
|
20250110,122700,96824730,7520,7520,7520,7520,0
|
|
20250110,122600,96824730,7520,7520,7520,7520,0
|
|
20250110,122500,96824730,7520,7520,7520,7520,0
|
|
20250110,122400,96824730,7520,7520,7520,7520,0
|
|
20250110,122300,96824730,7520,7520,7520,7520,6
|
|
20250110,122200,96779610,7530,7530,7530,7530,0
|
|
20250110,122100,96779610,7530,7530,7530,7530,0
|
|
20250110,122000,96779610,7530,7530,7530,7530,20
|
|
20250110,121900,96629010,7510,7510,7510,7510,0
|
|
20250110,121800,96629010,7510,7510,7510,7510,0
|
|
20250110,121700,96629010,7510,7510,7510,7510,0
|
|
20250110,121600,96629010,7510,7510,7510,7510,0
|
|
20250110,121500,96629010,7510,7510,7510,7510,0
|
|
20250110,121400,96629010,7510,7510,7510,7510,0
|
|
20250110,121300,96629010,7510,7510,7510,7510,0
|
|
20250110,121200,96629010,7510,7510,7510,7510,0
|
|
20250110,121100,96629010,7510,7510,7510,7510,0
|
|
20250110,121000,96629010,7510,7510,7510,7510,130
|
|
20250110,120900,95652710,7510,7510,7510,7510,0
|
|
20250110,120800,95652710,7510,7510,7510,7510,11
|
|
20250110,120700,95570100,7510,7510,7510,7510,16
|
|
20250110,120600,95449940,7510,7530,7530,7510,183
|
|
20250110,120500,94074860,7540,7540,7540,7540,2
|
|
20250110,120400,94059780,7540,7540,7540,7540,0
|
|
20250110,120300,94059780,7540,7540,7540,7540,0
|
|
20250110,120200,94059780,7540,7540,7540,7540,0
|
|
20250110,120100,94059780,7540,7540,7540,7540,0
|
|
20250110,120000,94059780,7540,7540,7540,7540,0
|
|
20250110,115900,94059780,7540,7540,7540,7540,0
|
|
20250110,115800,94059780,7540,7540,7540,7540,0
|
|
20250110,115700,94059780,7540,7540,7540,7540,0
|
|
20250110,115600,94059780,7540,7540,7540,7540,9
|
|
20250110,115500,93991920,7540,7540,7540,7540,152
|
|
20250110,115400,92845840,7540,7540,7540,7540,140
|
|
20250110,115300,91790240,7530,7530,7530,7530,0
|
|
20250110,115200,91790240,7530,7530,7530,7530,0
|
|
20250110,115100,91790240,7530,7530,7530,7530,0
|
|
20250110,115000,91790240,7530,7540,7540,7530,31
|
|
20250110,114900,91556710,7540,7540,7540,7540,32
|
|
20250110,114800,91315430,7550,7550,7550,7550,1
|
|
20250110,114700,91307880,7550,7550,7550,7550,1
|
|
20250110,114600,91300330,7550,7550,7550,7550,0
|
|
20250110,114500,91300330,7550,7550,7550,7550,0
|
|
20250110,114400,91300330,7550,7550,7550,7550,53
|
|
20250110,114300,90900180,7550,7550,7550,7550,0
|
|
20250110,114200,90900180,7550,7550,7550,7550,0
|
|
20250110,114100,90900180,7550,7550,7550,7550,0
|
|
20250110,114000,90900180,7550,7550,7550,7550,0
|
|
20250110,113900,90900180,7550,7550,7550,7550,0
|
|
20250110,113800,90900180,7550,7550,7550,7550,0
|
|
20250110,113700,90900180,7550,7550,7550,7550,0
|
|
20250110,113600,90900180,7550,7550,7550,7550,0
|
|
20250110,113500,90900180,7550,7550,7550,7550,10
|
|
20250110,113400,90824680,7500,7500,7500,7500,0
|
|
20250110,113300,90824680,7500,7500,7500,7500,0
|
|
20250110,113200,90824680,7500,7500,7500,7500,0
|
|
20250110,113100,90824680,7500,7500,7500,7500,0
|
|
20250110,113000,90824680,7500,7510,7510,7500,2503
|
|
20250110,112900,72036810,7510,7520,7520,7510,158
|
|
20250110,112800,70850220,7520,7520,7520,7520,0
|
|
20250110,112700,70850220,7520,7520,7520,7520,10
|
|
20250110,112600,70775020,7510,7510,7510,7510,0
|
|
20250110,112500,70775020,7510,7510,7510,7510,0
|
|
20250110,112400,70775020,7510,7510,7510,7510,0
|
|
20250110,112300,70775020,7510,7510,7510,7510,36
|
|
20250110,112200,70504660,7520,7520,7520,7520,0
|
|
20250110,112100,70504660,7520,7520,7520,7520,0
|
|
20250110,112000,70504660,7520,7530,7530,7520,48
|
|
20250110,111900,70143600,7540,7550,7550,7540,30
|
|
20250110,111800,69917200,7550,7550,7550,7550,0
|
|
20250110,111700,69917200,7550,7550,7550,7550,0
|
|
20250110,111600,69917200,7550,7550,7550,7550,0
|
|
20250110,111500,69917200,7550,7550,7550,7550,17
|
|
20250110,111400,69788850,7560,7560,7560,7560,2
|
|
20250110,111300,69773730,7560,7560,7560,7560,5
|
|
20250110,111200,69735930,7550,7550,7550,7550,0
|
|
20250110,111100,69735930,7550,7550,7550,7550,0
|
|
20250110,111000,69735930,7550,7550,7550,7550,0
|
|
20250110,110900,69735930,7550,7540,7550,7540,384
|
|
20250110,110800,66838710,7530,7530,7530,7530,10
|
|
20250110,110700,66763410,7540,7540,7540,7540,0
|
|
20250110,110600,66763410,7540,7540,7540,7540,0
|
|
20250110,110500,66763410,7540,7540,7540,7540,0
|
|
20250110,110400,66763410,7540,7540,7540,7540,0
|
|
20250110,110300,66763410,7540,7540,7540,7540,0
|
|
20250110,110200,66763410,7540,7520,7540,7520,61
|
|
20250110,110100,66303830,7530,7500,7530,7500,130
|
|
20250110,110000,65325830,7500,7500,7500,7500,0
|
|
20250110,105900,65325830,7500,7500,7500,7500,0
|
|
20250110,105800,65325830,7500,7500,7500,7500,244
|
|
20250110,105700,63495830,7500,7500,7500,7500,27
|
|
20250110,105600,63293330,7500,7500,7500,7500,8
|
|
20250110,105500,63233330,7490,7490,7490,7490,0
|
|
20250110,105400,63233330,7490,7490,7490,7490,0
|
|
20250110,105300,63233330,7490,7490,7490,7490,130
|
|
20250110,105200,62259630,7500,7500,7500,7500,100
|
|
20250110,105100,61509630,7490,7490,7490,7490,1
|
|
20250110,105000,61502140,7490,7490,7490,7490,0
|
|
20250110,104900,61502140,7490,7490,7490,7490,52
|
|
20250110,104800,61112660,7500,7500,7500,7500,1
|
|
20250110,104700,61105160,7500,7500,7500,7500,0
|
|
20250110,104600,61105160,7500,7500,7500,7500,0
|
|
20250110,104500,61105160,7500,7500,7500,7500,20
|
|
20250110,104400,60955160,7490,7490,7490,7490,220
|
|
20250110,104300,59307360,7490,7490,7490,7490,22
|
|
20250110,104200,59142580,7490,7490,7490,7490,0
|
|
20250110,104100,59142580,7490,7480,7490,7480,84
|
|
20250110,104000,58513480,7470,7470,7470,7470,21
|
|
20250110,103900,58356610,7490,7490,7490,7490,30
|
|
20250110,103800,58131910,7490,7490,7490,7490,64
|
|
20250110,103700,57652550,7450,7500,7540,7430,2202
|
|
20250110,103600,41251420,7550,7550,7550,7550,5
|
|
20250110,103500,41213670,7550,7500,7550,7500,111
|
|
20250110,103400,40380720,7500,7500,7500,7500,0
|
|
20250110,103300,40380720,7500,7530,7530,7500,700
|
|
20250110,103200,35130570,7580,7580,7580,7580,0
|
|
20250110,103100,35130570,7580,7580,7580,7580,1
|
|
20250110,103000,35122990,7580,7570,7580,7500,1326
|
|
20250110,102900,25136950,7590,7590,7590,7590,0
|
|
20250110,102800,25136950,7590,7590,7590,7590,0
|
|
20250110,102700,25136950,7590,7590,7590,7590,0
|
|
20250110,102600,25136950,7590,7590,7590,7590,4
|
|
20250110,102500,25106590,7590,7590,7590,7590,0
|
|
20250110,102400,25106590,7590,7590,7590,7590,0
|
|
20250110,102300,25106590,7590,7590,7590,7590,0
|
|
20250110,102200,25106590,7590,7590,7590,7590,0
|
|
20250110,102100,25106590,7590,7590,7590,7590,0
|
|
20250110,102000,25106590,7590,7590,7590,7590,162
|
|
20250110,101900,23877010,7580,7580,7580,7580,28
|
|
20250110,101800,23664770,7580,7580,7580,7580,0
|
|
20250110,101700,23664770,7580,7580,7580,7580,0
|
|
20250110,101600,23664770,7580,7600,7600,7580,437
|
|
20250110,101500,20350390,7630,7630,7630,7630,1
|
|
20250110,101400,20342760,7610,7610,7610,7610,0
|
|
20250110,101300,20342760,7610,7610,7610,7610,0
|
|
20250110,101200,20342760,7610,7610,7610,7610,0
|
|
20250110,101100,20342760,7610,7610,7610,7610,0
|
|
20250110,101000,20342760,7610,7610,7610,7610,1
|
|
20250110,100900,20335150,7630,7630,7630,7630,2
|
|
20250110,100800,20319890,7630,7630,7630,7630,0
|
|
20250110,100700,20319890,7630,7630,7630,7630,0
|
|
20250110,100600,20319890,7630,7630,7630,7630,0
|
|
20250110,100500,20319890,7630,7630,7630,7630,0
|
|
20250110,100400,20319890,7630,7630,7630,7630,1
|
|
20250110,100300,20312260,7630,7630,7630,7630,0
|
|
20250110,100200,20312260,7630,7630,7630,7630,0
|
|
20250110,100100,20312260,7630,7630,7630,7630,2
|
|
20250110,100000,20297000,7630,7630,7630,7630,0
|
|
20250110,095900,20297000,7630,7630,7630,7630,0
|
|
20250110,095800,20297000,7630,7630,7630,7630,0
|
|
20250110,095700,20297000,7630,7630,7630,7630,0
|
|
20250110,095600,20297000,7630,7630,7630,7630,0
|
|
20250110,095500,20297000,7630,7630,7630,7630,0
|
|
20250110,095400,20297000,7630,7630,7630,7630,0
|
|
20250110,095300,20297000,7630,7630,7630,7630,0
|
|
20250110,095200,20297000,7630,7630,7630,7630,0
|
|
20250110,095100,20297000,7630,7630,7630,7630,0
|
|
20250110,095000,20297000,7630,7630,7630,7630,0
|
|
20250110,094900,20297000,7630,7630,7630,7630,0
|
|
20250110,094800,20297000,7630,7630,7630,7630,0
|
|
20250110,094700,20297000,7630,7630,7630,7630,3
|
|
20250110,094600,20274110,7630,7630,7630,7630,7
|
|
20250110,094500,20220700,7630,7630,7630,7630,0
|
|
20250110,094400,20220700,7630,7600,7630,7600,6
|
|
20250110,094300,20175070,7590,7590,7590,7590,0
|
|
20250110,094200,20175070,7590,7590,7590,7590,0
|
|
20250110,094100,20175070,7590,7590,7590,7590,0
|
|
20250110,094000,20175070,7590,7590,7590,7590,95
|
|
20250110,093900,19454020,7590,7590,7590,7590,0
|
|
20250110,093800,19454020,7590,7590,7590,7590,0
|
|
20250110,093700,19454020,7590,7600,7600,7590,206
|
|
20250110,093600,17888550,7600,7600,7600,7600,0
|
|
20250110,093500,17888550,7600,7600,7600,7600,0
|
|
20250110,093400,17888550,7600,7610,7610,7600,638
|
|
20250110,093300,13038560,7620,7620,7620,7620,66
|
|
20250110,093200,12535640,7620,7620,7620,7620,18
|
|
20250110,093100,12398480,7630,7630,7630,7630,4
|
|
20250110,093000,12367960,7650,7650,7650,7650,1
|
|
20250110,092900,12360310,7650,7650,7650,7650,0
|
|
20250110,092800,12360310,7650,7650,7650,7650,0
|
|
20250110,092700,12360310,7650,7650,7650,7650,0
|
|
20250110,092600,12360310,7650,7650,7650,7650,0
|
|
20250110,092500,12360310,7650,7650,7650,7650,2
|
|
20250110,092400,12345010,7630,7630,7630,7630,0
|
|
20250110,092300,12345010,7630,7630,7630,7630,6
|
|
20250110,092200,12299230,7650,7650,7650,7650,0
|
|
20250110,092100,12299230,7650,7650,7650,7650,1
|
|
20250110,092000,12291580,7650,7650,7650,7650,0
|
|
20250110,091900,12291580,7650,7650,7650,7650,3
|
|
20250110,091800,12268630,7600,7600,7600,7600,0
|
|
20250110,091700,12268630,7600,7600,7600,7600,0
|
|
20250110,091600,12268630,7600,7650,7650,7600,1127
|
|
20250110,091500,3688850,7680,7680,7680,7680,0
|
|
20250110,091400,3688850,7680,7680,7680,7680,2
|
|
20250110,091300,3673490,7650,7650,7650,7650,0
|
|
20250110,091200,3673490,7650,7650,7650,7650,0
|
|
20250110,091100,3673490,7650,7660,7660,7650,29
|
|
20250110,091000,3451520,7680,7680,7680,7680,20
|
|
20250110,090900,3297920,7680,7680,7680,7680,10
|
|
20250110,090800,3221120,7690,7690,7690,7690,0
|
|
20250110,090700,3221120,7690,7690,7690,7690,0
|
|
20250110,090600,3221120,7690,7690,7690,7690,2
|
|
20250110,090500,3205740,7650,7650,7650,7650,100
|
|
20250110,090400,2440740,7650,7660,7660,7650,138
|
|
20250110,090300,1383670,7730,7730,7730,7730,0
|
|
20250110,090200,1383670,7730,7730,7730,7730,0
|
|
20250110,090100,1383670,7730,7730,7730,7730,0
|
|
20250110,090000,1383670,7730,7730,7730,7730,179
|