714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205100,204846090,7160,7160,7160,7160,653
|
|
20250113,205000,204846090,7160,7160,7160,7160,0
|
|
20250113,204900,204846090,7160,7160,7160,7160,0
|
|
20250113,204800,204846090,7160,7160,7160,7160,0
|
|
20250113,204700,204846090,7160,7160,7160,7160,0
|
|
20250113,204600,204846090,7160,7160,7160,7160,0
|
|
20250113,204500,204846090,7160,7160,7160,7160,0
|
|
20250113,204400,204846090,7160,7160,7160,7160,0
|
|
20250113,204300,204846090,7160,7160,7160,7160,0
|
|
20250113,204200,204846090,7160,7160,7160,7160,0
|
|
20250113,204100,204846090,7160,7160,7160,7160,0
|
|
20250113,204000,204846090,7160,7160,7160,7160,0
|
|
20250113,203900,204846090,7160,7160,7160,7160,0
|
|
20250113,203800,204846090,7160,7160,7160,7160,0
|
|
20250113,203700,204846090,7160,7160,7160,7160,0
|
|
20250113,203600,204846090,7160,7160,7160,7160,0
|
|
20250113,203500,204846090,7160,7160,7160,7160,0
|
|
20250113,203400,204846090,7160,7160,7160,7160,0
|
|
20250113,203300,204846090,7160,7160,7160,7160,0
|
|
20250113,203200,204846090,7160,7160,7160,7160,0
|
|
20250113,203100,204846090,7160,7160,7160,7160,0
|
|
20250113,203000,204846090,7160,7160,7160,7160,0
|
|
20250113,202900,204846090,7160,7160,7160,7160,0
|
|
20250113,202800,204846090,7160,7160,7160,7160,0
|
|
20250113,202700,204846090,7160,7160,7160,7160,0
|
|
20250113,202600,204846090,7160,7160,7160,7160,0
|
|
20250113,202500,204846090,7160,7160,7160,7160,0
|
|
20250113,202400,204846090,7160,7160,7160,7160,0
|
|
20250113,202300,204846090,7160,7160,7160,7160,0
|
|
20250113,202200,204846090,7160,7160,7160,7160,0
|
|
20250113,202100,204846090,7160,7160,7160,7160,653
|
|
20250113,202000,204846090,7160,7160,7160,7160,0
|
|
20250113,201900,204846090,7160,7160,7160,7160,0
|
|
20250113,201800,204846090,7160,7160,7160,7160,0
|
|
20250113,201700,204846090,7160,7160,7160,7160,0
|
|
20250113,201600,204846090,7160,7160,7160,7160,0
|
|
20250113,201500,204846090,7160,7160,7160,7160,0
|
|
20250113,201400,204846090,7160,7160,7160,7160,0
|
|
20250113,201300,204846090,7160,7160,7160,7160,0
|
|
20250113,201200,204846090,7160,7160,7160,7160,0
|
|
20250113,201100,204846090,7160,7160,7160,7160,0
|
|
20250113,201000,204846090,7160,7160,7160,7160,0
|
|
20250113,200900,204846090,7160,7160,7160,7160,0
|
|
20250113,200800,204846090,7160,7160,7160,7160,0
|
|
20250113,200700,204846090,7160,7160,7160,7160,0
|
|
20250113,200600,204846090,7160,7160,7160,7160,0
|
|
20250113,200500,204846090,7160,7160,7160,7160,0
|
|
20250113,200400,204846090,7160,7160,7160,7160,0
|
|
20250113,200300,204846090,7160,7160,7160,7160,0
|
|
20250113,200200,204846090,7160,7160,7160,7160,0
|
|
20250113,200100,204846090,7160,7160,7160,7160,0
|
|
20250113,200000,204846090,7160,7160,7160,7160,0
|
|
20250113,195900,204846090,7160,7160,7160,7160,0
|
|
20250113,195800,204846090,7160,7160,7160,7160,0
|
|
20250113,195700,204846090,7160,7160,7160,7160,0
|
|
20250113,195600,204846090,7160,7160,7160,7160,0
|
|
20250113,195500,204846090,7160,7160,7160,7160,0
|
|
20250113,195400,204846090,7160,7160,7160,7160,0
|
|
20250113,195300,204846090,7160,7160,7160,7160,0
|
|
20250113,195200,204846090,7160,7160,7160,7160,0
|
|
20250113,195100,204846090,7160,7160,7160,7160,653
|
|
20250113,195000,204846090,7160,7160,7160,7160,0
|
|
20250113,194900,204846090,7160,7160,7160,7160,0
|
|
20250113,194800,204846090,7160,7160,7160,7160,0
|
|
20250113,194700,204846090,7160,7160,7160,7160,0
|
|
20250113,194600,204846090,7160,7160,7160,7160,0
|
|
20250113,194500,204846090,7160,7160,7160,7160,0
|
|
20250113,194400,204846090,7160,7160,7160,7160,0
|
|
20250113,194300,204846090,7160,7160,7160,7160,0
|
|
20250113,194200,204846090,7160,7160,7160,7160,0
|
|
20250113,194100,204846090,7160,7160,7160,7160,0
|
|
20250113,194000,204846090,7160,7160,7160,7160,0
|
|
20250113,193900,204846090,7160,7160,7160,7160,0
|
|
20250113,193800,204846090,7160,7160,7160,7160,0
|
|
20250113,193700,204846090,7160,7160,7160,7160,0
|
|
20250113,193600,204846090,7160,7160,7160,7160,0
|
|
20250113,193500,204846090,7160,7160,7160,7160,0
|
|
20250113,193400,204846090,7160,7160,7160,7160,0
|
|
20250113,193300,204846090,7160,7160,7160,7160,0
|
|
20250113,193200,204846090,7160,7160,7160,7160,0
|
|
20250113,193100,204846090,7160,7160,7160,7160,0
|
|
20250113,193000,204846090,7160,7160,7160,7160,0
|
|
20250113,192900,204846090,7160,7160,7160,7160,0
|
|
20250113,192800,204846090,7160,7160,7160,7160,0
|
|
20250113,192700,204846090,7160,7160,7160,7160,0
|
|
20250113,192600,204846090,7160,7160,7160,7160,0
|
|
20250113,192500,204846090,7160,7160,7160,7160,0
|
|
20250113,192400,204846090,7160,7160,7160,7160,0
|
|
20250113,192300,204846090,7160,7160,7160,7160,0
|
|
20250113,192200,204846090,7160,7160,7160,7160,0
|
|
20250113,192100,204846090,7160,7160,7160,7160,653
|
|
20250113,192000,204846090,7160,7160,7160,7160,0
|
|
20250113,191900,204846090,7160,7160,7160,7160,0
|
|
20250113,191800,204846090,7160,7160,7160,7160,0
|
|
20250113,191700,204846090,7160,7160,7160,7160,0
|
|
20250113,191600,204846090,7160,7160,7160,7160,0
|
|
20250113,191500,204846090,7160,7160,7160,7160,0
|
|
20250113,191400,204846090,7160,7160,7160,7160,0
|
|
20250113,191300,204846090,7160,7160,7160,7160,0
|
|
20250113,191200,204846090,7160,7160,7160,7160,0
|
|
20250113,191100,204846090,7160,7160,7160,7160,0
|
|
20250113,191000,204846090,7160,7160,7160,7160,0
|
|
20250113,190900,204846090,7160,7160,7160,7160,0
|
|
20250113,190800,204846090,7160,7160,7160,7160,0
|
|
20250113,190700,204846090,7160,7160,7160,7160,0
|
|
20250113,190600,204846090,7160,7160,7160,7160,0
|
|
20250113,190500,204846090,7160,7160,7160,7160,0
|
|
20250113,190400,204846090,7160,7160,7160,7160,0
|
|
20250113,190300,204846090,7160,7160,7160,7160,0
|
|
20250113,190200,204846090,7160,7160,7160,7160,0
|
|
20250113,190100,204846090,7160,7160,7160,7160,0
|
|
20250113,190000,204846090,7160,7160,7160,7160,0
|
|
20250113,185900,204846090,7160,7160,7160,7160,0
|
|
20250113,185800,204846090,7160,7160,7160,7160,0
|
|
20250113,185700,204846090,7160,7160,7160,7160,0
|
|
20250113,185600,204846090,7160,7160,7160,7160,0
|
|
20250113,185500,204846090,7160,7160,7160,7160,0
|
|
20250113,185400,204846090,7160,7160,7160,7160,0
|
|
20250113,185300,204846090,7160,7160,7160,7160,0
|
|
20250113,185200,204846090,7160,7160,7160,7160,0
|
|
20250113,185100,204846090,7160,7160,7160,7160,653
|
|
20250113,185000,204846090,7160,7160,7160,7160,0
|
|
20250113,184900,204846090,7160,7160,7160,7160,0
|
|
20250113,184800,204846090,7160,7160,7160,7160,0
|
|
20250113,184700,204846090,7160,7160,7160,7160,0
|
|
20250113,184600,204846090,7160,7160,7160,7160,0
|
|
20250113,184500,204846090,7160,7160,7160,7160,0
|
|
20250113,184400,204846090,7160,7160,7160,7160,0
|
|
20250113,184300,204846090,7160,7160,7160,7160,0
|
|
20250113,184200,204846090,7160,7160,7160,7160,0
|
|
20250113,184100,204846090,7160,7160,7160,7160,0
|
|
20250113,184000,204846090,7160,7160,7160,7160,0
|
|
20250113,183900,204846090,7160,7160,7160,7160,0
|
|
20250113,183800,204846090,7160,7160,7160,7160,0
|
|
20250113,183700,204846090,7160,7160,7160,7160,0
|
|
20250113,183600,204846090,7160,7160,7160,7160,0
|
|
20250113,183500,204846090,7160,7160,7160,7160,0
|
|
20250113,183400,204846090,7160,7160,7160,7160,0
|
|
20250113,183300,204846090,7160,7160,7160,7160,0
|
|
20250113,183200,204846090,7160,7160,7160,7160,0
|
|
20250113,183100,204846090,7160,7160,7160,7160,0
|
|
20250113,183000,204846090,7160,7160,7160,7160,0
|
|
20250113,182900,204846090,7160,7160,7160,7160,0
|
|
20250113,182800,204846090,7160,7160,7160,7160,0
|
|
20250113,182700,204846090,7160,7160,7160,7160,0
|
|
20250113,182600,204846090,7160,7160,7160,7160,0
|
|
20250113,182500,204846090,7160,7160,7160,7160,0
|
|
20250113,182400,204846090,7160,7160,7160,7160,0
|
|
20250113,182300,204846090,7160,7160,7160,7160,0
|
|
20250113,182200,204846090,7160,7160,7160,7160,0
|
|
20250113,182100,204846090,7160,7160,7160,7160,653
|
|
20250113,182000,204846090,7160,7160,7160,7160,0
|
|
20250113,181900,204846090,7160,7160,7160,7160,0
|
|
20250113,181800,204846090,7160,7160,7160,7160,0
|
|
20250113,181700,204846090,7160,7160,7160,7160,0
|
|
20250113,181600,204846090,7160,7160,7160,7160,0
|
|
20250113,181500,204846090,7160,7160,7160,7160,0
|
|
20250113,181400,204846090,7160,7160,7160,7160,0
|
|
20250113,181300,204846090,7160,7160,7160,7160,0
|
|
20250113,181200,204846090,7160,7160,7160,7160,0
|
|
20250113,181100,204846090,7160,7160,7160,7160,0
|
|
20250113,181000,204846090,7160,7160,7160,7160,0
|
|
20250113,180900,204846090,7160,7160,7160,7160,0
|
|
20250113,180800,204846090,7160,7160,7160,7160,0
|
|
20250113,180700,204846090,7160,7160,7160,7160,0
|
|
20250113,180600,204846090,7160,7160,7160,7160,0
|
|
20250113,180500,204846090,7160,7160,7160,7160,0
|
|
20250113,180400,204846090,7160,7160,7160,7160,0
|
|
20250113,180300,204846090,7160,7160,7160,7160,0
|
|
20250113,180200,204846090,7160,7160,7160,7160,0
|
|
20250113,180100,204846090,7160,7160,7160,7160,0
|
|
20250113,180000,204846090,7160,7160,7160,7160,0
|
|
20250113,175900,204846090,7160,7160,7160,7160,0
|
|
20250113,175800,204846090,7160,7160,7160,7160,0
|
|
20250113,175700,204846090,7160,7160,7160,7160,0
|
|
20250113,175600,204846090,7160,7160,7160,7160,0
|
|
20250113,175500,204846090,7160,7160,7160,7160,0
|
|
20250113,175400,204846090,7160,7160,7160,7160,0
|
|
20250113,175300,204846090,7160,7160,7160,7160,0
|
|
20250113,175200,204846090,7160,7160,7160,7160,0
|
|
20250113,175100,204846090,7160,7160,7160,7160,653
|
|
20250113,175000,204846090,7160,7160,7160,7160,0
|
|
20250113,174900,204846090,7160,7160,7160,7160,0
|
|
20250113,174800,204846090,7160,7160,7160,7160,0
|
|
20250113,174700,204846090,7160,7160,7160,7160,0
|
|
20250113,174600,204846090,7160,7160,7160,7160,0
|
|
20250113,174500,204846090,7160,7160,7160,7160,0
|
|
20250113,174400,204846090,7160,7160,7160,7160,0
|
|
20250113,174300,204846090,7160,7160,7160,7160,0
|
|
20250113,174200,204846090,7160,7160,7160,7160,0
|
|
20250113,174100,204846090,7160,7160,7160,7160,0
|
|
20250113,174000,204846090,7160,7160,7160,7160,0
|
|
20250113,173900,204846090,7160,7160,7160,7160,0
|
|
20250113,173800,204846090,7160,7160,7160,7160,0
|
|
20250113,173700,204846090,7160,7160,7160,7160,0
|
|
20250113,173600,204846090,7160,7160,7160,7160,0
|
|
20250113,173500,204846090,7160,7160,7160,7160,0
|
|
20250113,173400,204846090,7160,7160,7160,7160,0
|
|
20250113,173300,204846090,7160,7160,7160,7160,0
|
|
20250113,173200,204846090,7160,7160,7160,7160,0
|
|
20250113,173100,204846090,7160,7160,7160,7160,0
|
|
20250113,173000,204846090,7160,7160,7160,7160,0
|
|
20250113,172900,204846090,7160,7160,7160,7160,0
|
|
20250113,172800,204846090,7160,7160,7160,7160,0
|
|
20250113,172700,204846090,7160,7160,7160,7160,0
|
|
20250113,172600,204846090,7160,7160,7160,7160,0
|
|
20250113,172500,204846090,7160,7160,7160,7160,0
|
|
20250113,172400,204846090,7160,7160,7160,7160,0
|
|
20250113,172300,204846090,7160,7160,7160,7160,0
|
|
20250113,172200,204846090,7160,7160,7160,7160,0
|
|
20250113,172100,204846090,7160,7160,7160,7160,653
|
|
20250113,172000,204846090,7160,7160,7160,7160,0
|
|
20250113,171900,204846090,7160,7160,7160,7160,0
|
|
20250113,171800,204846090,7160,7160,7160,7160,0
|
|
20250113,171700,204846090,7160,7160,7160,7160,0
|
|
20250113,171600,204846090,7160,7160,7160,7160,0
|
|
20250113,171500,204846090,7160,7160,7160,7160,0
|
|
20250113,171400,204846090,7160,7160,7160,7160,0
|
|
20250113,171300,204846090,7160,7160,7160,7160,0
|
|
20250113,171200,204846090,7160,7160,7160,7160,0
|
|
20250113,171100,204846090,7160,7160,7160,7160,0
|
|
20250113,171000,204846090,7160,7160,7160,7160,0
|
|
20250113,170900,204846090,7160,7160,7160,7160,0
|
|
20250113,170800,204846090,7160,7160,7160,7160,0
|
|
20250113,170700,204846090,7160,7160,7160,7160,0
|
|
20250113,170600,204846090,7160,7160,7160,7160,0
|
|
20250113,170500,204846090,7160,7160,7160,7160,0
|
|
20250113,170400,204846090,7160,7160,7160,7160,0
|
|
20250113,170300,204846090,7160,7160,7160,7160,0
|
|
20250113,170200,204846090,7160,7160,7160,7160,0
|
|
20250113,170100,204846090,7160,7160,7160,7160,0
|
|
20250113,170000,204846090,7160,7160,7160,7160,0
|
|
20250113,165900,204846090,7160,7160,7160,7160,0
|
|
20250113,165800,204846090,7160,7160,7160,7160,0
|
|
20250113,165700,204846090,7160,7160,7160,7160,0
|
|
20250113,165600,204846090,7160,7160,7160,7160,0
|
|
20250113,165500,204846090,7160,7160,7160,7160,0
|
|
20250113,165400,204846090,7160,7160,7160,7160,0
|
|
20250113,165300,204846090,7160,7160,7160,7160,0
|
|
20250113,165200,204846090,7160,7160,7160,7160,0
|
|
20250113,165100,204846090,7160,7160,7160,7160,653
|
|
20250113,165000,204846090,7160,7160,7160,7160,0
|
|
20250113,164900,204846090,7160,7160,7160,7160,0
|
|
20250113,164800,204846090,7160,7160,7160,7160,0
|
|
20250113,164700,204846090,7160,7160,7160,7160,0
|
|
20250113,164600,204846090,7160,7160,7160,7160,0
|
|
20250113,164500,204846090,7160,7160,7160,7160,0
|
|
20250113,164400,204846090,7160,7160,7160,7160,0
|
|
20250113,164300,204846090,7160,7160,7160,7160,0
|
|
20250113,164200,204846090,7160,7160,7160,7160,0
|
|
20250113,164100,204846090,7160,7160,7160,7160,0
|
|
20250113,164000,204846090,7160,7160,7160,7160,0
|
|
20250113,163900,204846090,7160,7160,7160,7160,0
|
|
20250113,163800,204846090,7160,7160,7160,7160,0
|
|
20250113,163700,204846090,7160,7160,7160,7160,0
|
|
20250113,163600,204846090,7160,7160,7160,7160,0
|
|
20250113,163500,204846090,7160,7160,7160,7160,0
|
|
20250113,163400,204846090,7160,7160,7160,7160,0
|
|
20250113,163300,204846090,7160,7160,7160,7160,0
|
|
20250113,163200,204846090,7160,7160,7160,7160,0
|
|
20250113,163100,204846090,7160,7160,7160,7160,0
|
|
20250113,163000,204846090,7160,7160,7160,7160,0
|
|
20250113,162900,204846090,7160,7160,7160,7160,0
|
|
20250113,162800,204846090,7160,7160,7160,7160,0
|
|
20250113,162700,204846090,7160,7160,7160,7160,0
|
|
20250113,162600,204846090,7160,7160,7160,7160,0
|
|
20250113,162500,204846090,7160,7160,7160,7160,0
|
|
20250113,162400,204846090,7160,7160,7160,7160,0
|
|
20250113,162300,204846090,7160,7160,7160,7160,0
|
|
20250113,162200,204846090,7160,7160,7160,7160,0
|
|
20250113,162100,204846090,7160,7160,7160,7160,653
|
|
20250113,162000,204846090,7160,7160,7160,7160,0
|
|
20250113,161900,204846090,7160,7160,7160,7160,0
|
|
20250113,161800,204846090,7160,7160,7160,7160,0
|
|
20250113,161700,204846090,7160,7160,7160,7160,0
|
|
20250113,161600,204846090,7160,7160,7160,7160,0
|
|
20250113,161500,204846090,7160,7160,7160,7160,0
|
|
20250113,161400,204846090,7160,7160,7160,7160,0
|
|
20250113,161300,204846090,7160,7160,7160,7160,0
|
|
20250113,161200,204846090,7160,7160,7160,7160,0
|
|
20250113,161100,204846090,7160,7160,7160,7160,0
|
|
20250113,161000,204846090,7160,7160,7160,7160,0
|
|
20250113,160900,204846090,7160,7160,7160,7160,0
|
|
20250113,160800,204846090,7160,7160,7160,7160,0
|
|
20250113,160700,204846090,7160,7160,7160,7160,0
|
|
20250113,160600,204846090,7160,7160,7160,7160,0
|
|
20250113,160500,204846090,7160,7160,7160,7160,0
|
|
20250113,160400,204846090,7160,7160,7160,7160,0
|
|
20250113,160300,204846090,7160,7160,7160,7160,0
|
|
20250113,160200,204846090,7160,7160,7160,7160,0
|
|
20250113,160100,204846090,7160,7160,7160,7160,0
|
|
20250113,160000,204846090,7160,7160,7160,7160,0
|
|
20250113,155900,204846090,7160,7160,7160,7160,0
|
|
20250113,155800,204846090,7160,7160,7160,7160,0
|
|
20250113,155700,204846090,7160,7160,7160,7160,0
|
|
20250113,155600,204846090,7160,7160,7160,7160,0
|
|
20250113,155500,204846090,7160,7160,7160,7160,0
|
|
20250113,155400,204846090,7160,7160,7160,7160,0
|
|
20250113,155300,204846090,7160,7160,7160,7160,0
|
|
20250113,155200,204846090,7160,7160,7160,7160,0
|
|
20250113,155100,204846090,7160,7160,7160,7160,653
|
|
20250113,155000,204846090,7160,7160,7160,7160,0
|
|
20250113,154900,204846090,7160,7160,7160,7160,0
|
|
20250113,154800,204846090,7160,7160,7160,7160,0
|
|
20250113,154700,204846090,7160,7160,7160,7160,0
|
|
20250113,154600,204846090,7160,7160,7160,7160,0
|
|
20250113,154500,204846090,7160,7160,7160,7160,0
|
|
20250113,154400,204846090,7160,7160,7160,7160,0
|
|
20250113,154300,204846090,7160,7160,7160,7160,0
|
|
20250113,154200,204846090,7160,7160,7160,7160,0
|
|
20250113,154100,204846090,7160,7160,7160,7160,0
|
|
20250113,154000,204846090,7160,7160,7160,7160,0
|
|
20250113,153900,204846090,7160,7160,7160,7160,0
|
|
20250113,153800,204846090,7160,7160,7160,7160,0
|
|
20250113,153700,204846090,7160,7160,7160,7160,0
|
|
20250113,153600,204846090,7160,7160,7160,7160,0
|
|
20250113,153500,204846090,7160,7160,7160,7160,0
|
|
20250113,153400,204846090,7160,7160,7160,7160,0
|
|
20250113,153300,204846090,7160,7160,7160,7160,0
|
|
20250113,153200,204846090,7160,7160,7160,7160,0
|
|
20250113,153100,204846090,7160,7160,7160,7160,0
|
|
20250113,153000,204846090,7160,7160,7160,7160,653
|
|
20250113,152900,200170610,7190,7190,7190,7190,0
|
|
20250113,152800,200170610,7190,7190,7190,7190,0
|
|
20250113,152700,200170610,7190,7190,7190,7190,0
|
|
20250113,152600,200170610,7190,7190,7190,7190,0
|
|
20250113,152500,200170610,7190,7190,7190,7190,0
|
|
20250113,152400,200170610,7190,7190,7190,7190,0
|
|
20250113,152300,200170610,7190,7190,7190,7190,0
|
|
20250113,152200,200170610,7190,7190,7190,7190,0
|
|
20250113,152100,200170610,7190,7190,7190,7190,0
|
|
20250113,152000,200170610,7190,7190,7190,7190,0
|
|
20250113,151900,200170610,7190,7190,7190,7190,2
|
|
20250113,151800,200156230,7160,7160,7160,7160,41
|
|
20250113,151700,199862670,7160,7160,7160,7160,84
|
|
20250113,151600,199261230,7160,7160,7160,7160,0
|
|
20250113,151500,199261230,7160,7160,7160,7160,0
|
|
20250113,151400,199261230,7160,7160,7160,7160,0
|
|
20250113,151300,199261230,7160,7160,7160,7160,0
|
|
20250113,151200,199261230,7160,7160,7160,7160,0
|
|
20250113,151100,199261230,7160,7160,7160,7160,0
|
|
20250113,151000,199261230,7160,7160,7160,7160,0
|
|
20250113,150900,199261230,7160,7160,7160,7160,0
|
|
20250113,150800,199261230,7160,7160,7160,7160,0
|
|
20250113,150700,199261230,7160,7160,7160,7160,0
|
|
20250113,150600,199261230,7160,7160,7160,7160,0
|
|
20250113,150500,199261230,7160,7160,7160,7160,2
|
|
20250113,150400,199246910,7150,7150,7150,7150,3
|
|
20250113,150300,199225460,7210,7210,7210,7210,0
|
|
20250113,150200,199225460,7210,7150,7210,7150,35
|
|
20250113,150100,198974010,7170,7170,7170,7170,0
|
|
20250113,150000,198974010,7170,7170,7170,7170,0
|
|
20250113,145900,198974010,7170,7170,7170,7170,17
|
|
20250113,145800,198852120,7170,7170,7170,7170,0
|
|
20250113,145700,198852120,7170,7170,7170,7170,60
|
|
20250113,145600,198421920,7220,7220,7220,7220,0
|
|
20250113,145500,198421920,7220,7210,7220,7210,17
|
|
20250113,145400,198299200,7210,7210,7210,7210,129
|
|
20250113,145300,197369110,7210,7200,7210,7200,160
|
|
20250113,145200,196217020,7200,7210,7210,7200,89
|
|
20250113,145100,195575920,7210,7190,7210,7190,387
|
|
20250113,145000,192791950,7190,7190,7190,7190,83
|
|
20250113,144900,192195180,7190,7190,7190,7190,86
|
|
20250113,144800,191576840,7190,7190,7190,7190,78
|
|
20250113,144700,191016020,7190,7180,7190,7180,78
|
|
20250113,144600,190455410,7180,7180,7180,7180,98
|
|
20250113,144500,189751770,7180,7170,7180,7170,80
|
|
20250113,144400,189177800,7170,7160,7170,7160,31
|
|
20250113,144300,188955660,7150,7150,7150,7150,4
|
|
20250113,144200,188927060,7150,7150,7150,7150,0
|
|
20250113,144100,188927060,7150,7150,7150,7150,6
|
|
20250113,144000,188884160,7150,7150,7150,7150,0
|
|
20250113,143900,188884160,7150,7150,7150,7150,0
|
|
20250113,143800,188884160,7150,7150,7150,7150,0
|
|
20250113,143700,188884160,7150,7150,7150,7150,1
|
|
20250113,143600,188877010,7160,7160,7160,7160,0
|
|
20250113,143500,188877010,7160,7160,7160,7160,1
|
|
20250113,143400,188869850,7180,7180,7180,7180,0
|
|
20250113,143300,188869850,7180,7180,7180,7180,5
|
|
20250113,143200,188833950,7140,7140,7140,7140,1
|
|
20250113,143100,188826810,7180,7150,7180,7140,52
|
|
20250113,143000,188455180,7190,7190,7190,7190,1
|
|
20250113,142900,188447990,7150,7160,7160,7150,267
|
|
20250113,142800,186538440,7160,7160,7160,7160,58
|
|
20250113,142700,186123160,7150,7150,7150,7150,0
|
|
20250113,142600,186123160,7150,7150,7150,7150,0
|
|
20250113,142500,186123160,7150,7150,7150,7150,0
|
|
20250113,142400,186123160,7150,7150,7150,7150,0
|
|
20250113,142300,186123160,7150,7150,7150,7150,0
|
|
20250113,142200,186123160,7150,7150,7150,7150,0
|
|
20250113,142100,186123160,7150,7150,7150,7150,0
|
|
20250113,142000,186123160,7150,7150,7150,7150,0
|
|
20250113,141900,186123160,7150,7160,7160,7150,8
|
|
20250113,141800,186065910,7150,7150,7150,7150,0
|
|
20250113,141700,186065910,7150,7150,7150,7150,0
|
|
20250113,141600,186065910,7150,7150,7150,7150,0
|
|
20250113,141500,186065910,7150,7150,7150,7150,0
|
|
20250113,141400,186065910,7150,7150,7150,7150,0
|
|
20250113,141300,186065910,7150,7150,7150,7150,0
|
|
20250113,141200,186065910,7150,7150,7150,7150,0
|
|
20250113,141100,186065910,7150,7150,7150,7150,0
|
|
20250113,141000,186065910,7150,7170,7170,7150,452
|
|
20250113,140900,182832260,7180,7180,7180,7180,1
|
|
20250113,140800,182825080,7190,7190,7190,7190,0
|
|
20250113,140700,182825080,7190,7190,7190,7190,0
|
|
20250113,140600,182825080,7190,7190,7190,7190,4
|
|
20250113,140500,182796320,7170,7170,7170,7170,0
|
|
20250113,140400,182796320,7170,7170,7170,7170,0
|
|
20250113,140300,182796320,7170,7170,7170,7170,0
|
|
20250113,140200,182796320,7170,7170,7170,7170,0
|
|
20250113,140100,182796320,7170,7170,7170,7170,0
|
|
20250113,140000,182796320,7170,7170,7170,7170,14
|
|
20250113,135900,182695940,7170,7170,7170,7170,0
|
|
20250113,135800,182695940,7170,7170,7170,7170,0
|
|
20250113,135700,182695940,7170,7170,7170,7170,0
|
|
20250113,135600,182695940,7170,7170,7170,7170,0
|
|
20250113,135500,182695940,7170,7170,7170,7170,0
|
|
20250113,135400,182695940,7170,7170,7170,7170,0
|
|
20250113,135300,182695940,7170,7180,7180,7170,106
|
|
20250113,135200,181935870,7180,7180,7180,7180,0
|
|
20250113,135100,181935870,7180,7180,7180,7180,0
|
|
20250113,135000,181935870,7180,7180,7180,7180,0
|
|
20250113,134900,181935870,7180,7180,7180,7180,24
|
|
20250113,134800,181763550,7180,7180,7180,7180,0
|
|
20250113,134700,181763550,7180,7180,7180,7180,577
|
|
20250113,134600,177620690,7180,7180,7180,7180,0
|
|
20250113,134500,177620690,7180,7180,7180,7180,1
|
|
20250113,134400,177613510,7180,7180,7180,7180,0
|
|
20250113,134300,177613510,7180,7180,7180,7180,0
|
|
20250113,134200,177613510,7180,7180,7180,7180,0
|
|
20250113,134100,177613510,7180,7180,7180,7180,0
|
|
20250113,134000,177613510,7180,7180,7180,7180,0
|
|
20250113,133900,177613510,7180,7180,7180,7180,0
|
|
20250113,133800,177613510,7180,7180,7180,7180,0
|
|
20250113,133700,177613510,7180,7180,7180,7180,0
|
|
20250113,133600,177613510,7180,7180,7180,7180,1
|
|
20250113,133500,177606330,7150,7150,7150,7150,0
|
|
20250113,133400,177606330,7150,7150,7150,7150,0
|
|
20250113,133300,177606330,7150,7170,7170,7150,939
|
|
20250113,133200,170881870,7180,7180,7180,7180,60
|
|
20250113,133100,170451070,7180,7190,7190,7180,100
|
|
20250113,133000,169732980,7170,7170,7170,7170,0
|
|
20250113,132900,169732980,7170,7170,7170,7170,0
|
|
20250113,132800,169732980,7170,7170,7170,7170,0
|
|
20250113,132700,169732980,7170,7210,7210,7170,639
|
|
20250113,132600,165144090,7220,7220,7220,7220,0
|
|
20250113,132500,165144090,7220,7230,7230,7220,171
|
|
20250113,132400,163909260,7280,7280,7280,7280,0
|
|
20250113,132300,163909260,7280,7280,7280,7280,0
|
|
20250113,132200,163909260,7280,7280,7280,7280,0
|
|
20250113,132100,163909260,7280,7280,7280,7280,0
|
|
20250113,132000,163909260,7280,7280,7280,7280,0
|
|
20250113,131900,163909260,7280,7280,7280,7280,0
|
|
20250113,131800,163909260,7280,7280,7280,7280,0
|
|
20250113,131700,163909260,7280,7280,7280,7280,0
|
|
20250113,131600,163909260,7280,7280,7280,7280,0
|
|
20250113,131500,163909260,7280,7280,7280,7280,0
|
|
20250113,131400,163909260,7280,7280,7280,7280,0
|
|
20250113,131300,163909260,7280,7280,7280,7280,0
|
|
20250113,131200,163909260,7280,7280,7280,7280,0
|
|
20250113,131100,163909260,7280,7280,7280,7280,5
|
|
20250113,131000,163872860,7280,7280,7280,7280,0
|
|
20250113,130900,163872860,7280,7280,7280,7280,2
|
|
20250113,130800,163858300,7280,7280,7280,7280,0
|
|
20250113,130700,163858300,7280,7280,7280,7280,0
|
|
20250113,130600,163858300,7280,7280,7280,7280,0
|
|
20250113,130500,163858300,7280,7280,7280,7280,0
|
|
20250113,130400,163858300,7280,7280,7280,7280,45
|
|
20250113,130300,163530700,7300,7300,7300,7300,0
|
|
20250113,130200,163530700,7300,7300,7300,7300,0
|
|
20250113,130100,163530700,7300,7300,7300,7300,0
|
|
20250113,130000,163530700,7300,7300,7300,7300,0
|
|
20250113,125900,163530700,7300,7300,7300,7300,0
|
|
20250113,125800,163530700,7300,7260,7300,7260,250
|
|
20250113,125700,161711510,7250,7220,7250,7220,250
|
|
20250113,125600,159902180,7200,7200,7200,7200,0
|
|
20250113,125500,159902180,7200,7200,7200,7200,0
|
|
20250113,125400,159902180,7200,7200,7200,7200,30
|
|
20250113,125300,159686180,7200,7180,7200,7180,50
|
|
20250113,125200,159326900,7180,7180,7180,7180,50
|
|
20250113,125100,158967900,7180,7180,7180,7180,100
|
|
20250113,125000,158249900,7180,7180,7180,7180,12
|
|
20250113,124900,158163740,7180,7180,7180,7180,0
|
|
20250113,124800,158163740,7180,7180,7180,7180,23
|
|
20250113,124700,157998600,7170,7170,7170,7170,0
|
|
20250113,124600,157998600,7170,7170,7170,7170,0
|
|
20250113,124500,157998600,7170,7180,7180,7170,876
|
|
20250113,124400,151715170,7190,7190,7190,7190,4
|
|
20250113,124300,151686410,7190,7190,7190,7190,0
|
|
20250113,124200,151686410,7190,7190,7190,7190,3
|
|
20250113,124100,151664840,7190,7190,7190,7190,242
|
|
20250113,124000,149924860,7190,7190,7190,7190,0
|
|
20250113,123900,149924860,7190,7190,7190,7190,6
|
|
20250113,123800,149881720,7190,7190,7190,7190,4
|
|
20250113,123700,149852960,7190,7190,7190,7190,0
|
|
20250113,123600,149852960,7190,7190,7190,7190,0
|
|
20250113,123500,149852960,7190,7190,7190,7190,10
|
|
20250113,123400,149781060,7200,7200,7200,7200,0
|
|
20250113,123300,149781060,7200,7200,7200,7200,0
|
|
20250113,123200,149781060,7200,7200,7200,7200,0
|
|
20250113,123100,149781060,7200,7200,7200,7200,0
|
|
20250113,123000,149781060,7200,7200,7200,7200,138
|
|
20250113,122900,148787460,7180,7180,7180,7180,0
|
|
20250113,122800,148787460,7180,7180,7180,7180,0
|
|
20250113,122700,148787460,7180,7180,7180,7180,0
|
|
20250113,122600,148787460,7180,7180,7180,7180,0
|
|
20250113,122500,148787460,7180,7180,7180,7180,0
|
|
20250113,122400,148787460,7180,7180,7180,7180,0
|
|
20250113,122300,148787460,7180,7180,7180,7180,0
|
|
20250113,122200,148787460,7180,7180,7180,7180,50
|
|
20250113,122100,148428460,7190,7190,7190,7180,556
|
|
20250113,122000,144435820,7190,7190,7190,7190,11
|
|
20250113,121900,144356730,7190,7190,7190,7190,130
|
|
20250113,121800,143422030,7200,7200,7200,7200,152
|
|
20250113,121700,142327630,7190,7190,7190,7190,1
|
|
20250113,121600,142320440,7190,7190,7190,7190,25
|
|
20250113,121500,142140690,7190,7190,7190,7190,0
|
|
20250113,121400,142140690,7190,7190,7190,7190,0
|
|
20250113,121300,142140690,7190,7190,7190,7190,0
|
|
20250113,121200,142140690,7190,7190,7190,7190,0
|
|
20250113,121100,142140690,7190,7200,7200,7190,258
|
|
20250113,121000,140284760,7200,7200,7200,7200,19
|
|
20250113,120900,140147960,7200,7200,7200,7200,1
|
|
20250113,120800,140140760,7200,7200,7200,7200,60
|
|
20250113,120700,139708760,7200,7210,7210,7200,243
|
|
20250113,120600,137959140,7220,7220,7220,7220,0
|
|
20250113,120500,137959140,7220,7220,7220,7220,0
|
|
20250113,120400,137959140,7220,7220,7220,7220,0
|
|
20250113,120300,137959140,7220,7220,7220,7220,0
|
|
20250113,120200,137959140,7220,7220,7220,7220,0
|
|
20250113,120100,137959140,7220,7220,7220,7220,0
|
|
20250113,120000,137959140,7220,7220,7220,7220,0
|
|
20250113,115900,137959140,7220,7220,7220,7220,0
|
|
20250113,115800,137959140,7220,7220,7220,7220,0
|
|
20250113,115700,137959140,7220,7220,7220,7220,0
|
|
20250113,115600,137959140,7220,7220,7220,7220,0
|
|
20250113,115500,137959140,7220,7230,7230,7220,5
|
|
20250113,115400,137923030,7210,7210,7210,7210,0
|
|
20250113,115300,137923030,7210,7210,7210,7210,165
|
|
20250113,115200,136733380,7220,7220,7220,7220,0
|
|
20250113,115100,136733380,7220,7220,7220,7220,0
|
|
20250113,115000,136733380,7220,7220,7220,7220,0
|
|
20250113,114900,136733380,7220,7220,7220,7220,1
|
|
20250113,114800,136726160,7210,7210,7210,7210,0
|
|
20250113,114700,136726160,7210,7210,7210,7210,0
|
|
20250113,114600,136726160,7210,7210,7210,7210,0
|
|
20250113,114500,136726160,7210,7210,7210,7210,0
|
|
20250113,114400,136726160,7210,7210,7210,7210,0
|
|
20250113,114300,136726160,7210,7210,7210,7210,0
|
|
20250113,114200,136726160,7210,7210,7210,7210,0
|
|
20250113,114100,136726160,7210,7210,7210,7210,0
|
|
20250113,114000,136726160,7210,7210,7210,7210,0
|
|
20250113,113900,136726160,7210,7210,7210,7210,0
|
|
20250113,113800,136726160,7210,7210,7210,7210,0
|
|
20250113,113700,136726160,7210,7210,7210,7210,0
|
|
20250113,113600,136726160,7210,7210,7210,7210,0
|
|
20250113,113500,136726160,7210,7220,7220,7210,3
|
|
20250113,113400,136704520,7240,7240,7240,7240,0
|
|
20250113,113300,136704520,7240,7240,7240,7240,0
|
|
20250113,113200,136704520,7240,7240,7240,7240,0
|
|
20250113,113100,136704520,7240,7240,7240,7240,0
|
|
20250113,113000,136704520,7240,7240,7240,7240,0
|
|
20250113,112900,136704520,7240,7240,7240,7240,1
|
|
20250113,112800,136697280,7210,7210,7210,7210,1
|
|
20250113,112700,136690070,7240,7240,7240,7240,0
|
|
20250113,112600,136690070,7240,7240,7240,7240,0
|
|
20250113,112500,136690070,7240,7240,7240,7240,0
|
|
20250113,112400,136690070,7240,7240,7240,7240,0
|
|
20250113,112300,136690070,7240,7240,7240,7240,1
|
|
20250113,112200,136682830,7210,7210,7210,7210,96
|
|
20250113,112100,135990670,7210,7210,7210,7210,0
|
|
20250113,112000,135990670,7210,7210,7210,7210,0
|
|
20250113,111900,135990670,7210,7210,7210,7210,0
|
|
20250113,111800,135990670,7210,7210,7210,7210,0
|
|
20250113,111700,135990670,7210,7210,7210,7210,0
|
|
20250113,111600,135990670,7210,7210,7210,7210,0
|
|
20250113,111500,135990670,7210,7220,7220,7210,108
|
|
20250113,111400,135211870,7300,7300,7300,7300,0
|
|
20250113,111300,135211870,7300,7300,7300,7300,0
|
|
20250113,111200,135211870,7300,7300,7300,7300,1
|
|
20250113,111100,135204570,7300,7300,7300,7300,0
|
|
20250113,111000,135204570,7300,7260,7300,7260,500
|
|
20250113,110900,131562970,7250,7250,7250,7250,0
|
|
20250113,110800,131562970,7250,7250,7250,7250,0
|
|
20250113,110700,131562970,7250,7250,7250,7250,2
|
|
20250113,110600,131548470,7250,7250,7250,7250,0
|
|
20250113,110500,131548470,7250,7250,7250,7250,0
|
|
20250113,110400,131548470,7250,7250,7250,7250,0
|
|
20250113,110300,131548470,7250,7250,7250,7250,0
|
|
20250113,110200,131548470,7250,7250,7250,7250,0
|
|
20250113,110100,131548470,7250,7250,7250,7250,0
|
|
20250113,110000,131548470,7250,7250,7250,7250,0
|
|
20250113,105900,131548470,7250,7250,7250,7250,0
|
|
20250113,105800,131548470,7250,7250,7250,7250,0
|
|
20250113,105700,131548470,7250,7250,7250,7250,0
|
|
20250113,105600,131548470,7250,7250,7250,7250,66
|
|
20250113,105500,131069970,7250,7250,7250,7250,0
|
|
20250113,105400,131069970,7250,7250,7250,7250,0
|
|
20250113,105300,131069970,7250,7250,7250,7250,0
|
|
20250113,105200,131069970,7250,7250,7250,7250,0
|
|
20250113,105100,131069970,7250,7250,7250,7250,1
|
|
20250113,105000,131062720,7200,7200,7200,7200,0
|
|
20250113,104900,131062720,7200,7200,7200,7200,300
|
|
20250113,104800,128902720,7250,7250,7250,7250,0
|
|
20250113,104700,128902720,7250,7250,7250,7250,137
|
|
20250113,104600,127909470,7200,7200,7200,7200,0
|
|
20250113,104500,127909470,7200,7200,7200,7200,0
|
|
20250113,104400,127909470,7200,7200,7200,7200,0
|
|
20250113,104300,127909470,7200,7200,7200,7200,0
|
|
20250113,104200,127909470,7200,7200,7200,7200,0
|
|
20250113,104100,127909470,7200,7200,7200,7200,0
|
|
20250113,104000,127909470,7200,7200,7200,7200,0
|
|
20250113,103900,127909470,7200,7200,7200,7200,12
|
|
20250113,103800,127823070,7200,7210,7210,7200,627
|
|
20250113,103700,123308660,7210,7210,7210,7210,1
|
|
20250113,103600,123301450,7200,7200,7200,7200,0
|
|
20250113,103500,123301450,7200,7200,7200,7200,0
|
|
20250113,103400,123301450,7200,7200,7200,7200,0
|
|
20250113,103300,123301450,7200,7200,7200,7200,0
|
|
20250113,103200,123301450,7200,7200,7200,7200,0
|
|
20250113,103100,123301450,7200,7200,7200,7200,151
|
|
20250113,103000,122214250,7200,7220,7220,7200,5
|
|
20250113,102900,122178230,7200,7200,7200,7200,0
|
|
20250113,102800,122178230,7200,7200,7200,7200,0
|
|
20250113,102700,122178230,7200,7200,7200,7200,0
|
|
20250113,102600,122178230,7200,7200,7200,7200,0
|
|
20250113,102500,122178230,7200,7200,7200,7200,0
|
|
20250113,102400,122178230,7200,7200,7200,7200,0
|
|
20250113,102300,122178230,7200,7200,7200,7200,0
|
|
20250113,102200,122178230,7200,7200,7200,7200,19
|
|
20250113,102100,122041430,7200,7200,7200,7200,0
|
|
20250113,102000,122041430,7200,7210,7210,7200,526
|
|
20250113,101900,118252100,7220,7220,7220,7220,0
|
|
20250113,101800,118252100,7220,7230,7230,7220,141
|
|
20250113,101700,117233960,7230,7230,7230,7230,0
|
|
20250113,101600,117233960,7230,7230,7230,7230,0
|
|
20250113,101500,117233960,7230,7230,7230,7230,0
|
|
20250113,101400,117233960,7230,7230,7230,7230,0
|
|
20250113,101300,117233960,7230,7230,7230,7230,0
|
|
20250113,101200,117233960,7230,7230,7230,7230,200
|
|
20250113,101100,115787960,7230,7230,7230,7230,2
|
|
20250113,101000,115773500,7220,7230,7230,7220,2
|
|
20250113,100900,115759050,7230,7230,7230,7230,0
|
|
20250113,100800,115759050,7230,7230,7230,7230,0
|
|
20250113,100700,115759050,7230,7230,7230,7230,0
|
|
20250113,100600,115759050,7230,7210,7230,7210,300
|
|
20250113,100500,113591050,7200,7200,7200,7200,117
|
|
20250113,100400,112748650,7200,7200,7200,7200,33
|
|
20250113,100300,112511050,7190,7190,7190,7190,305
|
|
20250113,100200,110318100,7190,7190,7190,7190,100
|
|
20250113,100100,109599100,7180,7180,7180,7180,124
|
|
20250113,100000,108708780,7180,7180,7180,7180,232
|
|
20250113,095900,107043020,7180,7190,7190,7180,131
|
|
20250113,095800,106102290,7180,7180,7180,7180,0
|
|
20250113,095700,106102290,7180,7180,7180,7180,0
|
|
20250113,095600,106102290,7180,7200,7200,7180,232
|
|
20250113,095500,104436320,7180,7200,7200,7180,636
|
|
20250113,095400,99861140,7200,7200,7200,7200,20
|
|
20250113,095300,99717140,7200,7190,7230,7190,579
|
|
20250113,095200,95548410,7190,7190,7190,7190,687
|
|
20250113,095100,90608880,7190,7190,7190,7190,72
|
|
20250113,095000,90091200,7200,7260,7260,7200,538
|
|
20250113,094900,86216340,7260,7280,7280,7200,4778
|
|
20250113,094800,51742880,7280,7280,7280,7250,48
|
|
20250113,094700,51394260,7280,7280,7280,7280,0
|
|
20250113,094600,51394260,7280,7280,7280,7260,405
|
|
20250113,094500,48449830,7290,7290,7290,7290,0
|
|
20250113,094400,48449830,7290,7290,7290,7290,0
|
|
20250113,094300,48449830,7290,7280,7290,7280,242
|
|
20250113,094200,46686070,7280,7280,7280,7280,1001
|
|
20250113,094100,39398790,7280,7280,7280,7280,0
|
|
20250113,094000,39398790,7280,7280,7280,7280,510
|
|
20250113,093900,35685990,7280,7280,7280,7280,105
|
|
20250113,093800,34921590,7290,7290,7290,7290,1
|
|
20250113,093700,34914300,7290,7290,7290,7290,166
|
|
20250113,093600,33704160,7300,7310,7310,7300,67
|
|
20250113,093500,33215050,7320,7320,7320,7320,10
|
|
20250113,093400,33141850,7320,7320,7320,7320,67
|
|
20250113,093300,32651410,7300,7300,7300,7300,0
|
|
20250113,093200,32651410,7300,7300,7300,7300,0
|
|
20250113,093100,32651410,7300,7320,7320,7300,4
|
|
20250113,093000,32622190,7320,7320,7320,7320,1
|
|
20250113,092900,32614870,7310,7310,7310,7310,0
|
|
20250113,092800,32614870,7310,7310,7310,7310,10
|
|
20250113,092700,32541770,7310,7310,7310,7310,0
|
|
20250113,092600,32541770,7310,7310,7310,7310,0
|
|
20250113,092500,32541770,7310,7300,7310,7300,821
|
|
20250113,092400,26547570,7290,7320,7320,7290,877
|
|
20250113,092300,20147090,7320,7330,7330,7320,19
|
|
20250113,092200,20008000,7330,7340,7340,7330,51
|
|
20250113,092100,19634160,7340,7340,7340,7340,0
|
|
20250113,092000,19634160,7340,7370,7370,7340,432
|
|
20250113,091900,16458680,7400,7400,7400,7400,1
|
|
20250113,091800,16451280,7420,7420,7420,7420,0
|
|
20250113,091700,16451280,7420,7420,7420,7420,0
|
|
20250113,091600,16451280,7420,7420,7420,7420,0
|
|
20250113,091500,16451280,7420,7420,7420,7420,0
|
|
20250113,091400,16451280,7420,7420,7420,7420,0
|
|
20250113,091300,16451280,7420,7420,7420,7420,0
|
|
20250113,091200,16451280,7420,7420,7420,7420,0
|
|
20250113,091100,16451280,7420,7420,7420,7420,5
|
|
20250113,091000,16414180,7420,7420,7420,7420,7
|
|
20250113,090900,16362240,7410,7410,7410,7410,0
|
|
20250113,090800,16362240,7410,7410,7410,7410,100
|
|
20250113,090700,15621240,7410,7410,7410,7410,6
|
|
20250113,090600,15576780,7350,7350,7350,7350,0
|
|
20250113,090500,15576780,7350,7350,7350,7350,1003
|
|
20250113,090400,8204730,7350,7320,7350,7320,53
|
|
20250113,090300,7816740,7330,7350,7350,7330,37
|
|
20250113,090200,7545170,7350,7350,7350,7350,324
|
|
20250113,090100,5163770,7350,7350,7350,7350,0
|
|
20250113,090000,5163770,7350,7400,7440,7350,699
|