716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,205300,68081260,7390,7390,7390,7390,1974
|
|
20250115,205200,68081260,7390,7390,7390,7390,0
|
|
20250115,205100,68081260,7390,7390,7390,7390,0
|
|
20250115,205000,68081260,7390,7390,7390,7390,0
|
|
20250115,204900,68081260,7390,7390,7390,7390,0
|
|
20250115,204800,68081260,7390,7390,7390,7390,0
|
|
20250115,204700,68081260,7390,7390,7390,7390,0
|
|
20250115,204600,68081260,7390,7390,7390,7390,0
|
|
20250115,204500,68081260,7390,7390,7390,7390,0
|
|
20250115,204400,68081260,7390,7390,7390,7390,0
|
|
20250115,204300,68081260,7390,7390,7390,7390,0
|
|
20250115,204200,68081260,7390,7390,7390,7390,0
|
|
20250115,204100,68081260,7390,7390,7390,7390,0
|
|
20250115,204000,68081260,7390,7390,7390,7390,0
|
|
20250115,203900,68081260,7390,7390,7390,7390,0
|
|
20250115,203800,68081260,7390,7390,7390,7390,0
|
|
20250115,203700,68081260,7390,7390,7390,7390,0
|
|
20250115,203600,68081260,7390,7390,7390,7390,0
|
|
20250115,203500,68081260,7390,7390,7390,7390,0
|
|
20250115,203400,68081260,7390,7390,7390,7390,0
|
|
20250115,203300,68081260,7390,7390,7390,7390,0
|
|
20250115,203200,68081260,7390,7390,7390,7390,0
|
|
20250115,203100,68081260,7390,7390,7390,7390,0
|
|
20250115,203000,68081260,7390,7390,7390,7390,0
|
|
20250115,202900,68081260,7390,7390,7390,7390,0
|
|
20250115,202800,68081260,7390,7390,7390,7390,0
|
|
20250115,202700,68081260,7390,7390,7390,7390,0
|
|
20250115,202600,68081260,7390,7390,7390,7390,0
|
|
20250115,202500,68081260,7390,7390,7390,7390,0
|
|
20250115,202400,68081260,7390,7390,7390,7390,0
|
|
20250115,202300,68081260,7390,7390,7390,7390,1974
|
|
20250115,202200,68081260,7390,7390,7390,7390,0
|
|
20250115,202100,68081260,7390,7390,7390,7390,0
|
|
20250115,202000,68081260,7390,7390,7390,7390,0
|
|
20250115,201900,68081260,7390,7390,7390,7390,0
|
|
20250115,201800,68081260,7390,7390,7390,7390,0
|
|
20250115,201700,68081260,7390,7390,7390,7390,0
|
|
20250115,201600,68081260,7390,7390,7390,7390,0
|
|
20250115,201500,68081260,7390,7390,7390,7390,0
|
|
20250115,201400,68081260,7390,7390,7390,7390,0
|
|
20250115,201300,68081260,7390,7390,7390,7390,0
|
|
20250115,201200,68081260,7390,7390,7390,7390,0
|
|
20250115,201100,68081260,7390,7390,7390,7390,0
|
|
20250115,201000,68081260,7390,7390,7390,7390,0
|
|
20250115,200900,68081260,7390,7390,7390,7390,0
|
|
20250115,200800,68081260,7390,7390,7390,7390,0
|
|
20250115,200700,68081260,7390,7390,7390,7390,0
|
|
20250115,200600,68081260,7390,7390,7390,7390,0
|
|
20250115,200500,68081260,7390,7390,7390,7390,0
|
|
20250115,200400,68081260,7390,7390,7390,7390,0
|
|
20250115,200300,68081260,7390,7390,7390,7390,0
|
|
20250115,200200,68081260,7390,7390,7390,7390,0
|
|
20250115,200100,68081260,7390,7390,7390,7390,0
|
|
20250115,200000,68081260,7390,7390,7390,7390,0
|
|
20250115,195900,68081260,7390,7390,7390,7390,0
|
|
20250115,195800,68081260,7390,7390,7390,7390,0
|
|
20250115,195700,68081260,7390,7390,7390,7390,0
|
|
20250115,195600,68081260,7390,7390,7390,7390,0
|
|
20250115,195500,68081260,7390,7390,7390,7390,0
|
|
20250115,195400,68081260,7390,7390,7390,7390,0
|
|
20250115,195300,68081260,7390,7390,7390,7390,1974
|
|
20250115,195200,68081260,7390,7390,7390,7390,0
|
|
20250115,195100,68081260,7390,7390,7390,7390,0
|
|
20250115,195000,68081260,7390,7390,7390,7390,0
|
|
20250115,194900,68081260,7390,7390,7390,7390,0
|
|
20250115,194800,68081260,7390,7390,7390,7390,0
|
|
20250115,194700,68081260,7390,7390,7390,7390,0
|
|
20250115,194600,68081260,7390,7390,7390,7390,0
|
|
20250115,194500,68081260,7390,7390,7390,7390,0
|
|
20250115,194400,68081260,7390,7390,7390,7390,0
|
|
20250115,194300,68081260,7390,7390,7390,7390,0
|
|
20250115,194200,68081260,7390,7390,7390,7390,0
|
|
20250115,194100,68081260,7390,7390,7390,7390,0
|
|
20250115,194000,68081260,7390,7390,7390,7390,0
|
|
20250115,193900,68081260,7390,7390,7390,7390,0
|
|
20250115,193800,68081260,7390,7390,7390,7390,0
|
|
20250115,193700,68081260,7390,7390,7390,7390,0
|
|
20250115,193600,68081260,7390,7390,7390,7390,0
|
|
20250115,193500,68081260,7390,7390,7390,7390,0
|
|
20250115,193400,68081260,7390,7390,7390,7390,0
|
|
20250115,193300,68081260,7390,7390,7390,7390,0
|
|
20250115,193200,68081260,7390,7390,7390,7390,0
|
|
20250115,193100,68081260,7390,7390,7390,7390,0
|
|
20250115,193000,68081260,7390,7390,7390,7390,0
|
|
20250115,192900,68081260,7390,7390,7390,7390,0
|
|
20250115,192800,68081260,7390,7390,7390,7390,0
|
|
20250115,192700,68081260,7390,7390,7390,7390,0
|
|
20250115,192600,68081260,7390,7390,7390,7390,0
|
|
20250115,192500,68081260,7390,7390,7390,7390,0
|
|
20250115,192400,68081260,7390,7390,7390,7390,0
|
|
20250115,192300,68081260,7390,7390,7390,7390,1974
|
|
20250115,192200,68081260,7390,7390,7390,7390,0
|
|
20250115,192100,68081260,7390,7390,7390,7390,0
|
|
20250115,192000,68081260,7390,7390,7390,7390,0
|
|
20250115,191900,68081260,7390,7390,7390,7390,0
|
|
20250115,191800,68081260,7390,7390,7390,7390,0
|
|
20250115,191700,68081260,7390,7390,7390,7390,0
|
|
20250115,191600,68081260,7390,7390,7390,7390,0
|
|
20250115,191500,68081260,7390,7390,7390,7390,0
|
|
20250115,191400,68081260,7390,7390,7390,7390,0
|
|
20250115,191300,68081260,7390,7390,7390,7390,0
|
|
20250115,191200,68081260,7390,7390,7390,7390,0
|
|
20250115,191100,68081260,7390,7390,7390,7390,0
|
|
20250115,191000,68081260,7390,7390,7390,7390,0
|
|
20250115,190900,68081260,7390,7390,7390,7390,0
|
|
20250115,190800,68081260,7390,7390,7390,7390,0
|
|
20250115,190700,68081260,7390,7390,7390,7390,0
|
|
20250115,190600,68081260,7390,7390,7390,7390,0
|
|
20250115,190500,68081260,7390,7390,7390,7390,0
|
|
20250115,190400,68081260,7390,7390,7390,7390,0
|
|
20250115,190300,68081260,7390,7390,7390,7390,0
|
|
20250115,190200,68081260,7390,7390,7390,7390,0
|
|
20250115,190100,68081260,7390,7390,7390,7390,0
|
|
20250115,190000,68081260,7390,7390,7390,7390,0
|
|
20250115,185900,68081260,7390,7390,7390,7390,0
|
|
20250115,185800,68081260,7390,7390,7390,7390,0
|
|
20250115,185700,68081260,7390,7390,7390,7390,0
|
|
20250115,185600,68081260,7390,7390,7390,7390,0
|
|
20250115,185500,68081260,7390,7390,7390,7390,0
|
|
20250115,185400,68081260,7390,7390,7390,7390,0
|
|
20250115,185300,68081260,7390,7390,7390,7390,1974
|
|
20250115,185200,68081260,7390,7390,7390,7390,0
|
|
20250115,185100,68081260,7390,7390,7390,7390,0
|
|
20250115,185000,68081260,7390,7390,7390,7390,0
|
|
20250115,184900,68081260,7390,7390,7390,7390,0
|
|
20250115,184800,68081260,7390,7390,7390,7390,0
|
|
20250115,184700,68081260,7390,7390,7390,7390,0
|
|
20250115,184600,68081260,7390,7390,7390,7390,0
|
|
20250115,184500,68081260,7390,7390,7390,7390,0
|
|
20250115,184400,68081260,7390,7390,7390,7390,0
|
|
20250115,184300,68081260,7390,7390,7390,7390,0
|
|
20250115,184200,68081260,7390,7390,7390,7390,0
|
|
20250115,184100,68081260,7390,7390,7390,7390,0
|
|
20250115,184000,68081260,7390,7390,7390,7390,0
|
|
20250115,183900,68081260,7390,7390,7390,7390,0
|
|
20250115,183800,68081260,7390,7390,7390,7390,0
|
|
20250115,183700,68081260,7390,7390,7390,7390,0
|
|
20250115,183600,68081260,7390,7390,7390,7390,0
|
|
20250115,183500,68081260,7390,7390,7390,7390,0
|
|
20250115,183400,68081260,7390,7390,7390,7390,0
|
|
20250115,183300,68081260,7390,7390,7390,7390,0
|
|
20250115,183200,68081260,7390,7390,7390,7390,0
|
|
20250115,183100,68081260,7390,7390,7390,7390,0
|
|
20250115,183000,68081260,7390,7390,7390,7390,0
|
|
20250115,182900,68081260,7390,7390,7390,7390,0
|
|
20250115,182800,68081260,7390,7390,7390,7390,0
|
|
20250115,182700,68081260,7390,7390,7390,7390,0
|
|
20250115,182600,68081260,7390,7390,7390,7390,0
|
|
20250115,182500,68081260,7390,7390,7390,7390,0
|
|
20250115,182400,68081260,7390,7390,7390,7390,0
|
|
20250115,182300,68081260,7390,7390,7390,7390,1974
|
|
20250115,182200,68081260,7390,7390,7390,7390,0
|
|
20250115,182100,68081260,7390,7390,7390,7390,0
|
|
20250115,182000,68081260,7390,7390,7390,7390,0
|
|
20250115,181900,68081260,7390,7390,7390,7390,0
|
|
20250115,181800,68081260,7390,7390,7390,7390,0
|
|
20250115,181700,68081260,7390,7390,7390,7390,0
|
|
20250115,181600,68081260,7390,7390,7390,7390,0
|
|
20250115,181500,68081260,7390,7390,7390,7390,0
|
|
20250115,181400,68081260,7390,7390,7390,7390,0
|
|
20250115,181300,68081260,7390,7390,7390,7390,0
|
|
20250115,181200,68081260,7390,7390,7390,7390,0
|
|
20250115,181100,68081260,7390,7390,7390,7390,0
|
|
20250115,181000,68081260,7390,7390,7390,7390,0
|
|
20250115,180900,68081260,7390,7390,7390,7390,0
|
|
20250115,180800,68081260,7390,7390,7390,7390,0
|
|
20250115,180700,68081260,7390,7390,7390,7390,0
|
|
20250115,180600,68081260,7390,7390,7390,7390,0
|
|
20250115,180500,68081260,7390,7390,7390,7390,0
|
|
20250115,180400,68081260,7390,7390,7390,7390,0
|
|
20250115,180300,68081260,7390,7390,7390,7390,0
|
|
20250115,180200,68081260,7390,7390,7390,7390,0
|
|
20250115,180100,68081260,7390,7390,7390,7390,0
|
|
20250115,180000,68081260,7390,7390,7390,7390,0
|
|
20250115,175900,68081260,7390,7390,7390,7390,0
|
|
20250115,175800,68081260,7390,7390,7390,7390,0
|
|
20250115,175700,68081260,7390,7390,7390,7390,0
|
|
20250115,175600,68081260,7390,7390,7390,7390,0
|
|
20250115,175500,68081260,7390,7390,7390,7390,0
|
|
20250115,175400,68081260,7390,7390,7390,7390,0
|
|
20250115,175300,68081260,7390,7390,7390,7390,1974
|
|
20250115,175200,68081260,7390,7390,7390,7390,0
|
|
20250115,175100,68081260,7390,7390,7390,7390,0
|
|
20250115,175000,68081260,7390,7390,7390,7390,0
|
|
20250115,174900,68081260,7390,7390,7390,7390,0
|
|
20250115,174800,68081260,7390,7390,7390,7390,0
|
|
20250115,174700,68081260,7390,7390,7390,7390,0
|
|
20250115,174600,68081260,7390,7390,7390,7390,0
|
|
20250115,174500,68081260,7390,7390,7390,7390,0
|
|
20250115,174400,68081260,7390,7390,7390,7390,0
|
|
20250115,174300,68081260,7390,7390,7390,7390,0
|
|
20250115,174200,68081260,7390,7390,7390,7390,0
|
|
20250115,174100,68081260,7390,7390,7390,7390,0
|
|
20250115,174000,68081260,7390,7390,7390,7390,0
|
|
20250115,173900,68081260,7390,7390,7390,7390,0
|
|
20250115,173800,68081260,7390,7390,7390,7390,0
|
|
20250115,173700,68081260,7390,7390,7390,7390,0
|
|
20250115,173600,68081260,7390,7390,7390,7390,0
|
|
20250115,173500,68081260,7390,7390,7390,7390,0
|
|
20250115,173400,68081260,7390,7390,7390,7390,0
|
|
20250115,173300,68081260,7390,7390,7390,7390,0
|
|
20250115,173200,68081260,7390,7390,7390,7390,0
|
|
20250115,173100,68081260,7390,7390,7390,7390,0
|
|
20250115,173000,68081260,7390,7390,7390,7390,0
|
|
20250115,172900,68081260,7390,7390,7390,7390,0
|
|
20250115,172800,68081260,7390,7390,7390,7390,0
|
|
20250115,172700,68081260,7390,7390,7390,7390,0
|
|
20250115,172600,68081260,7390,7390,7390,7390,0
|
|
20250115,172500,68081260,7390,7390,7390,7390,0
|
|
20250115,172400,68081260,7390,7390,7390,7390,0
|
|
20250115,172300,68081260,7390,7390,7390,7390,1974
|
|
20250115,172200,68081260,7390,7390,7390,7390,0
|
|
20250115,172100,68081260,7390,7390,7390,7390,0
|
|
20250115,172000,68081260,7390,7390,7390,7390,0
|
|
20250115,171900,68081260,7390,7390,7390,7390,0
|
|
20250115,171800,68081260,7390,7390,7390,7390,0
|
|
20250115,171700,68081260,7390,7390,7390,7390,0
|
|
20250115,171600,68081260,7390,7390,7390,7390,0
|
|
20250115,171500,68081260,7390,7390,7390,7390,0
|
|
20250115,171400,68081260,7390,7390,7390,7390,0
|
|
20250115,171300,68081260,7390,7390,7390,7390,0
|
|
20250115,171200,68081260,7390,7390,7390,7390,0
|
|
20250115,171100,68081260,7390,7390,7390,7390,0
|
|
20250115,171000,68081260,7390,7390,7390,7390,0
|
|
20250115,170900,68081260,7390,7390,7390,7390,0
|
|
20250115,170800,68081260,7390,7390,7390,7390,0
|
|
20250115,170700,68081260,7390,7390,7390,7390,0
|
|
20250115,170600,68081260,7390,7390,7390,7390,0
|
|
20250115,170500,68081260,7390,7390,7390,7390,0
|
|
20250115,170400,68081260,7390,7390,7390,7390,0
|
|
20250115,170300,68081260,7390,7390,7390,7390,0
|
|
20250115,170200,68081260,7390,7390,7390,7390,0
|
|
20250115,170100,68081260,7390,7390,7390,7390,0
|
|
20250115,170000,68081260,7390,7390,7390,7390,0
|
|
20250115,165900,68081260,7390,7390,7390,7390,0
|
|
20250115,165800,68081260,7390,7390,7390,7390,0
|
|
20250115,165700,68081260,7390,7390,7390,7390,0
|
|
20250115,165600,68081260,7390,7390,7390,7390,0
|
|
20250115,165500,68081260,7390,7390,7390,7390,0
|
|
20250115,165400,68081260,7390,7390,7390,7390,0
|
|
20250115,165300,68081260,7390,7390,7390,7390,1974
|
|
20250115,165200,68081260,7390,7390,7390,7390,0
|
|
20250115,165100,68081260,7390,7390,7390,7390,0
|
|
20250115,165000,68081260,7390,7390,7390,7390,0
|
|
20250115,164900,68081260,7390,7390,7390,7390,0
|
|
20250115,164800,68081260,7390,7390,7390,7390,0
|
|
20250115,164700,68081260,7390,7390,7390,7390,0
|
|
20250115,164600,68081260,7390,7390,7390,7390,0
|
|
20250115,164500,68081260,7390,7390,7390,7390,0
|
|
20250115,164400,68081260,7390,7390,7390,7390,0
|
|
20250115,164300,68081260,7390,7390,7390,7390,0
|
|
20250115,164200,68081260,7390,7390,7390,7390,0
|
|
20250115,164100,68081260,7390,7390,7390,7390,0
|
|
20250115,164000,68081260,7390,7390,7390,7390,0
|
|
20250115,163900,68081260,7390,7390,7390,7390,0
|
|
20250115,163800,68081260,7390,7390,7390,7390,0
|
|
20250115,163700,68081260,7390,7390,7390,7390,0
|
|
20250115,163600,68081260,7390,7390,7390,7390,0
|
|
20250115,163500,68081260,7390,7390,7390,7390,0
|
|
20250115,163400,68081260,7390,7390,7390,7390,0
|
|
20250115,163300,68081260,7390,7390,7390,7390,0
|
|
20250115,163200,68081260,7390,7390,7390,7390,0
|
|
20250115,163100,68081260,7390,7390,7390,7390,0
|
|
20250115,163000,68081260,7390,7390,7390,7390,0
|
|
20250115,162900,68081260,7390,7390,7390,7390,0
|
|
20250115,162800,68081260,7390,7390,7390,7390,0
|
|
20250115,162700,68081260,7390,7390,7390,7390,0
|
|
20250115,162600,68081260,7390,7390,7390,7390,0
|
|
20250115,162500,68081260,7390,7390,7390,7390,0
|
|
20250115,162400,68081260,7390,7390,7390,7390,0
|
|
20250115,162300,68081260,7390,7390,7390,7390,1974
|
|
20250115,162200,68081260,7390,7390,7390,7390,0
|
|
20250115,162100,68081260,7390,7390,7390,7390,0
|
|
20250115,162000,68081260,7390,7390,7390,7390,0
|
|
20250115,161900,68081260,7390,7390,7390,7390,0
|
|
20250115,161800,68081260,7390,7390,7390,7390,0
|
|
20250115,161700,68081260,7390,7390,7390,7390,0
|
|
20250115,161600,68081260,7390,7390,7390,7390,0
|
|
20250115,161500,68081260,7390,7390,7390,7390,0
|
|
20250115,161400,68081260,7390,7390,7390,7390,0
|
|
20250115,161300,68081260,7390,7390,7390,7390,0
|
|
20250115,161200,68081260,7390,7390,7390,7390,0
|
|
20250115,161100,68081260,7390,7390,7390,7390,0
|
|
20250115,161000,68081260,7390,7390,7390,7390,0
|
|
20250115,160900,68081260,7390,7390,7390,7390,0
|
|
20250115,160800,68081260,7390,7390,7390,7390,0
|
|
20250115,160700,68081260,7390,7390,7390,7390,0
|
|
20250115,160600,68081260,7390,7390,7390,7390,0
|
|
20250115,160500,68081260,7390,7390,7390,7390,0
|
|
20250115,160400,68081260,7390,7390,7390,7390,0
|
|
20250115,160300,68081260,7390,7390,7390,7390,0
|
|
20250115,160200,68081260,7390,7390,7390,7390,0
|
|
20250115,160100,68081260,7390,7390,7390,7390,0
|
|
20250115,160000,68081260,7390,7390,7390,7390,0
|
|
20250115,155900,68081260,7390,7390,7390,7390,0
|
|
20250115,155800,68081260,7390,7390,7390,7390,0
|
|
20250115,155700,68081260,7390,7390,7390,7390,0
|
|
20250115,155600,68081260,7390,7390,7390,7390,0
|
|
20250115,155500,68081260,7390,7390,7390,7390,0
|
|
20250115,155400,68081260,7390,7390,7390,7390,0
|
|
20250115,155300,68081260,7390,7390,7390,7390,1974
|
|
20250115,155200,68081260,7390,7390,7390,7390,0
|
|
20250115,155100,68081260,7390,7390,7390,7390,0
|
|
20250115,155000,68081260,7390,7390,7390,7390,0
|
|
20250115,154900,68081260,7390,7390,7390,7390,0
|
|
20250115,154800,68081260,7390,7390,7390,7390,0
|
|
20250115,154700,68081260,7390,7390,7390,7390,0
|
|
20250115,154600,68081260,7390,7390,7390,7390,0
|
|
20250115,154500,68081260,7390,7390,7390,7390,0
|
|
20250115,154400,68081260,7390,7390,7390,7390,0
|
|
20250115,154300,68081260,7390,7390,7390,7390,0
|
|
20250115,154200,68081260,7390,7390,7390,7390,0
|
|
20250115,154100,68081260,7390,7390,7390,7390,0
|
|
20250115,154000,68081260,7390,7390,7390,7390,0
|
|
20250115,153900,68081260,7390,7390,7390,7390,0
|
|
20250115,153800,68081260,7390,7390,7390,7390,0
|
|
20250115,153700,68081260,7390,7390,7390,7390,0
|
|
20250115,153600,68081260,7390,7390,7390,7390,0
|
|
20250115,153500,68081260,7390,7390,7390,7390,0
|
|
20250115,153400,68081260,7390,7390,7390,7390,0
|
|
20250115,153300,68081260,7390,7390,7390,7390,0
|
|
20250115,153200,68081260,7390,7390,7390,7390,0
|
|
20250115,153100,68081260,7390,7390,7390,7390,0
|
|
20250115,153000,68081260,7390,7390,7390,7390,1974
|
|
20250115,152900,53493400,7430,7430,7430,7430,0
|
|
20250115,152800,53493400,7430,7430,7430,7430,0
|
|
20250115,152700,53493400,7430,7430,7430,7430,0
|
|
20250115,152600,53493400,7430,7430,7430,7430,0
|
|
20250115,152500,53493400,7430,7430,7430,7430,0
|
|
20250115,152400,53493400,7430,7430,7430,7430,0
|
|
20250115,152300,53493400,7430,7430,7430,7430,0
|
|
20250115,152200,53493400,7430,7430,7430,7430,0
|
|
20250115,152100,53493400,7430,7430,7430,7430,0
|
|
20250115,152000,53493400,7430,7430,7430,7430,0
|
|
20250115,151900,53493400,7430,7430,7430,7430,0
|
|
20250115,151800,53493400,7430,7430,7430,7430,0
|
|
20250115,151700,53493400,7430,7430,7430,7430,27
|
|
20250115,151600,53292790,7430,7430,7430,7430,0
|
|
20250115,151500,53292790,7430,7430,7430,7430,0
|
|
20250115,151400,53292790,7430,7430,7430,7430,0
|
|
20250115,151300,53292790,7430,7430,7430,7430,0
|
|
20250115,151200,53292790,7430,7430,7430,7430,0
|
|
20250115,151100,53292790,7430,7430,7430,7430,0
|
|
20250115,151000,53292790,7430,7430,7430,7430,0
|
|
20250115,150900,53292790,7430,7430,7430,7430,0
|
|
20250115,150800,53292790,7430,7430,7430,7430,0
|
|
20250115,150700,53292790,7430,7430,7430,7430,0
|
|
20250115,150600,53292790,7430,7430,7430,7430,0
|
|
20250115,150500,53292790,7430,7430,7430,7430,0
|
|
20250115,150400,53292790,7430,7430,7430,7430,0
|
|
20250115,150300,53292790,7430,7430,7430,7430,0
|
|
20250115,150200,53292790,7430,7430,7430,7430,6
|
|
20250115,150100,53248210,7440,7440,7440,7440,1
|
|
20250115,150000,53240770,7440,7440,7440,7440,0
|
|
20250115,145900,53240770,7440,7440,7440,7440,0
|
|
20250115,145800,53240770,7440,7440,7440,7440,1
|
|
20250115,145700,53233330,7430,7430,7430,7430,0
|
|
20250115,145600,53233330,7430,7430,7430,7430,0
|
|
20250115,145500,53233330,7430,7430,7430,7430,0
|
|
20250115,145400,53233330,7430,7430,7430,7430,0
|
|
20250115,145300,53233330,7430,7430,7430,7430,0
|
|
20250115,145200,53233330,7430,7430,7430,7430,0
|
|
20250115,145100,53233330,7430,7430,7430,7430,0
|
|
20250115,145000,53233330,7430,7430,7430,7430,0
|
|
20250115,144900,53233330,7430,7430,7430,7430,0
|
|
20250115,144800,53233330,7430,7430,7430,7430,0
|
|
20250115,144700,53233330,7430,7430,7430,7430,53
|
|
20250115,144600,52839540,7430,7430,7430,7430,0
|
|
20250115,144500,52839540,7430,7430,7430,7430,0
|
|
20250115,144400,52839540,7430,7430,7430,7430,0
|
|
20250115,144300,52839540,7430,7430,7430,7430,0
|
|
20250115,144200,52839540,7430,7430,7430,7430,0
|
|
20250115,144100,52839540,7430,7430,7430,7430,21
|
|
20250115,144000,52683510,7430,7430,7430,7430,1
|
|
20250115,143900,52676080,7430,7430,7430,7430,100
|
|
20250115,143800,51933080,7420,7420,7420,7420,0
|
|
20250115,143700,51933080,7420,7420,7420,7420,14
|
|
20250115,143600,51829200,7420,7420,7420,7420,0
|
|
20250115,143500,51829200,7420,7420,7420,7420,0
|
|
20250115,143400,51829200,7420,7420,7420,7420,0
|
|
20250115,143300,51829200,7420,7420,7420,7420,0
|
|
20250115,143200,51829200,7420,7420,7420,7420,0
|
|
20250115,143100,51829200,7420,7430,7430,7420,55
|
|
20250115,143000,51421070,7420,7420,7420,7420,0
|
|
20250115,142900,51421070,7420,7420,7420,7420,0
|
|
20250115,142800,51421070,7420,7420,7420,7420,0
|
|
20250115,142700,51421070,7420,7420,7420,7420,0
|
|
20250115,142600,51421070,7420,7420,7420,7420,0
|
|
20250115,142500,51421070,7420,7420,7420,7420,0
|
|
20250115,142400,51421070,7420,7420,7420,7420,0
|
|
20250115,142300,51421070,7420,7420,7420,7420,0
|
|
20250115,142200,51421070,7420,7420,7420,7420,0
|
|
20250115,142100,51421070,7420,7430,7430,7420,423
|
|
20250115,142000,48278400,7440,7440,7440,7440,0
|
|
20250115,141900,48278400,7440,7440,7440,7440,0
|
|
20250115,141800,48278400,7440,7440,7440,7440,0
|
|
20250115,141700,48278400,7440,7440,7440,7440,0
|
|
20250115,141600,48278400,7440,7440,7440,7440,1
|
|
20250115,141500,48270960,7440,7440,7440,7440,0
|
|
20250115,141400,48270960,7440,7440,7440,7440,0
|
|
20250115,141300,48270960,7440,7440,7440,7440,0
|
|
20250115,141200,48270960,7440,7440,7440,7440,0
|
|
20250115,141100,48270960,7440,7440,7440,7440,0
|
|
20250115,141000,48270960,7440,7440,7440,7440,0
|
|
20250115,140900,48270960,7440,7440,7440,7440,1
|
|
20250115,140800,48263520,7460,7460,7460,7460,0
|
|
20250115,140700,48263520,7460,7460,7460,7460,200
|
|
20250115,140600,46771520,7430,7430,7430,7430,0
|
|
20250115,140500,46771520,7430,7430,7430,7430,0
|
|
20250115,140400,46771520,7430,7430,7430,7430,0
|
|
20250115,140300,46771520,7430,7430,7430,7430,0
|
|
20250115,140200,46771520,7430,7430,7430,7430,0
|
|
20250115,140100,46771520,7430,7430,7430,7430,0
|
|
20250115,140000,46771520,7430,7430,7430,7430,0
|
|
20250115,135900,46771520,7430,7430,7430,7430,2
|
|
20250115,135800,46756660,7430,7430,7430,7430,0
|
|
20250115,135700,46756660,7430,7430,7430,7430,0
|
|
20250115,135600,46756660,7430,7430,7430,7430,0
|
|
20250115,135500,46756660,7430,7430,7430,7430,0
|
|
20250115,135400,46756660,7430,7430,7430,7430,0
|
|
20250115,135300,46756660,7430,7430,7430,7430,0
|
|
20250115,135200,46756660,7430,7430,7430,7430,0
|
|
20250115,135100,46756660,7430,7430,7430,7430,0
|
|
20250115,135000,46756660,7430,7430,7430,7430,0
|
|
20250115,134900,46756660,7430,7430,7430,7430,0
|
|
20250115,134800,46756660,7430,7430,7430,7430,9
|
|
20250115,134700,46689790,7440,7440,7440,7440,0
|
|
20250115,134600,46689790,7440,7440,7440,7440,0
|
|
20250115,134500,46689790,7440,7440,7440,7440,1
|
|
20250115,134400,46682350,7440,7440,7440,7440,0
|
|
20250115,134300,46682350,7440,7440,7440,7440,0
|
|
20250115,134200,46682350,7440,7440,7440,7440,0
|
|
20250115,134100,46682350,7440,7440,7440,7440,0
|
|
20250115,134000,46682350,7440,7440,7440,7440,0
|
|
20250115,133900,46682350,7440,7440,7440,7440,0
|
|
20250115,133800,46682350,7440,7440,7440,7440,2
|
|
20250115,133700,46667470,7480,7480,7480,7480,0
|
|
20250115,133600,46667470,7480,7480,7480,7480,10
|
|
20250115,133500,46592670,7450,7470,7470,7430,521
|
|
20250115,133400,42713000,7470,7470,7470,7470,0
|
|
20250115,133300,42713000,7470,7460,7470,7460,56
|
|
20250115,133200,42294800,7470,7470,7470,7470,2
|
|
20250115,133100,42279860,7470,7470,7470,7470,0
|
|
20250115,133000,42279860,7470,7470,7470,7470,0
|
|
20250115,132900,42279860,7470,7470,7470,7470,0
|
|
20250115,132800,42279860,7470,7470,7470,7470,0
|
|
20250115,132700,42279860,7470,7470,7470,7470,0
|
|
20250115,132600,42279860,7470,7470,7470,7470,12
|
|
20250115,132500,42190220,7470,7470,7470,7470,0
|
|
20250115,132400,42190220,7470,7470,7470,7470,0
|
|
20250115,132300,42190220,7470,7470,7470,7470,0
|
|
20250115,132200,42190220,7470,7470,7470,7470,0
|
|
20250115,132100,42190220,7470,7470,7470,7470,1
|
|
20250115,132000,42182750,7490,7490,7490,7490,0
|
|
20250115,131900,42182750,7490,7490,7490,7490,4
|
|
20250115,131800,42152790,7490,7490,7490,7490,14
|
|
20250115,131700,42047930,7490,7490,7490,7490,0
|
|
20250115,131600,42047930,7490,7490,7490,7490,0
|
|
20250115,131500,42047930,7490,7490,7490,7490,0
|
|
20250115,131400,42047930,7490,7490,7490,7490,0
|
|
20250115,131300,42047930,7490,7490,7490,7490,0
|
|
20250115,131200,42047930,7490,7490,7490,7490,0
|
|
20250115,131100,42047930,7490,7490,7490,7490,0
|
|
20250115,131000,42047930,7490,7490,7490,7490,0
|
|
20250115,130900,42047930,7490,7490,7490,7490,0
|
|
20250115,130800,42047930,7490,7490,7490,7490,0
|
|
20250115,130700,42047930,7490,7490,7490,7490,0
|
|
20250115,130600,42047930,7490,7490,7490,7490,0
|
|
20250115,130500,42047930,7490,7490,7490,7490,0
|
|
20250115,130400,42047930,7490,7490,7490,7490,0
|
|
20250115,130300,42047930,7490,7490,7490,7490,0
|
|
20250115,130200,42047930,7490,7490,7490,7490,0
|
|
20250115,130100,42047930,7490,7490,7490,7490,0
|
|
20250115,130000,42047930,7490,7480,7490,7480,2
|
|
20250115,125900,42032960,7470,7470,7470,7470,0
|
|
20250115,125800,42032960,7470,7470,7470,7470,0
|
|
20250115,125700,42032960,7470,7470,7470,7470,0
|
|
20250115,125600,42032960,7470,7470,7470,7470,0
|
|
20250115,125500,42032960,7470,7470,7470,7470,0
|
|
20250115,125400,42032960,7470,7470,7470,7470,0
|
|
20250115,125300,42032960,7470,7470,7470,7470,0
|
|
20250115,125200,42032960,7470,7470,7470,7470,0
|
|
20250115,125100,42032960,7470,7470,7470,7470,0
|
|
20250115,125000,42032960,7470,7470,7470,7470,0
|
|
20250115,124900,42032960,7470,7470,7470,7470,0
|
|
20250115,124800,42032960,7470,7470,7470,7470,0
|
|
20250115,124700,42032960,7470,7470,7470,7470,0
|
|
20250115,124600,42032960,7470,7470,7470,7470,0
|
|
20250115,124500,42032960,7470,7470,7470,7470,0
|
|
20250115,124400,42032960,7470,7470,7470,7470,0
|
|
20250115,124300,42032960,7470,7470,7470,7470,0
|
|
20250115,124200,42032960,7470,7470,7470,7470,0
|
|
20250115,124100,42032960,7470,7480,7480,7470,274
|
|
20250115,124000,39984840,7480,7480,7480,7480,0
|
|
20250115,123900,39984840,7480,7480,7480,7480,0
|
|
20250115,123800,39984840,7480,7480,7480,7480,0
|
|
20250115,123700,39984840,7480,7480,7480,7480,0
|
|
20250115,123600,39984840,7480,7480,7480,7480,0
|
|
20250115,123500,39984840,7480,7480,7480,7480,0
|
|
20250115,123400,39984840,7480,7480,7480,7480,0
|
|
20250115,123300,39984840,7480,7480,7480,7480,0
|
|
20250115,123200,39984840,7480,7480,7480,7480,0
|
|
20250115,123100,39984840,7480,7480,7480,7480,0
|
|
20250115,123000,39984840,7480,7480,7480,7480,0
|
|
20250115,122900,39984840,7480,7480,7480,7480,0
|
|
20250115,122800,39984840,7480,7480,7480,7480,3
|
|
20250115,122700,39962400,7500,7500,7500,7500,0
|
|
20250115,122600,39962400,7500,7500,7500,7500,0
|
|
20250115,122500,39962400,7500,7500,7500,7500,0
|
|
20250115,122400,39962400,7500,7500,7500,7500,0
|
|
20250115,122300,39962400,7500,7500,7500,7500,0
|
|
20250115,122200,39962400,7500,7500,7500,7500,0
|
|
20250115,122100,39962400,7500,7500,7500,7500,0
|
|
20250115,122000,39962400,7500,7500,7500,7500,0
|
|
20250115,121900,39962400,7500,7500,7500,7500,0
|
|
20250115,121800,39962400,7500,7500,7500,7500,0
|
|
20250115,121700,39962400,7500,7500,7500,7500,0
|
|
20250115,121600,39962400,7500,7500,7500,7500,0
|
|
20250115,121500,39962400,7500,7500,7500,7500,0
|
|
20250115,121400,39962400,7500,7500,7500,7500,0
|
|
20250115,121300,39962400,7500,7500,7500,7500,0
|
|
20250115,121200,39962400,7500,7500,7500,7500,0
|
|
20250115,121100,39962400,7500,7500,7500,7500,0
|
|
20250115,121000,39962400,7500,7500,7500,7500,53
|
|
20250115,120900,39564900,7500,7500,7500,7500,21
|
|
20250115,120800,39407400,7460,7460,7460,7460,0
|
|
20250115,120700,39407400,7460,7460,7460,7460,0
|
|
20250115,120600,39407400,7460,7460,7460,7460,0
|
|
20250115,120500,39407400,7460,7460,7460,7460,0
|
|
20250115,120400,39407400,7460,7460,7460,7460,0
|
|
20250115,120300,39407400,7460,7460,7460,7460,0
|
|
20250115,120200,39407400,7460,7460,7460,7460,0
|
|
20250115,120100,39407400,7460,7460,7460,7460,0
|
|
20250115,120000,39407400,7460,7460,7460,7460,0
|
|
20250115,115900,39407400,7460,7460,7460,7460,0
|
|
20250115,115800,39407400,7460,7460,7460,7460,0
|
|
20250115,115700,39407400,7460,7460,7460,7460,0
|
|
20250115,115600,39407400,7460,7460,7460,7460,0
|
|
20250115,115500,39407400,7460,7450,7460,7450,161
|
|
20250115,115400,38206350,7510,7510,7510,7510,0
|
|
20250115,115300,38206350,7510,7510,7510,7510,0
|
|
20250115,115200,38206350,7510,7510,7510,7510,0
|
|
20250115,115100,38206350,7510,7510,7510,7510,0
|
|
20250115,115000,38206350,7510,7440,7530,7440,118
|
|
20250115,114900,37320540,7490,7490,7490,7490,0
|
|
20250115,114800,37320540,7490,7490,7490,7490,1
|
|
20250115,114700,37313050,7450,7450,7450,7450,0
|
|
20250115,114600,37313050,7450,7450,7450,7450,127
|
|
20250115,114500,36366900,7490,7490,7490,7490,0
|
|
20250115,114400,36366900,7490,7490,7490,7490,0
|
|
20250115,114300,36366900,7490,7490,7490,7490,0
|
|
20250115,114200,36366900,7490,7490,7490,7490,5
|
|
20250115,114100,36329450,7490,7490,7490,7490,0
|
|
20250115,114000,36329450,7490,7490,7490,7490,0
|
|
20250115,113900,36329450,7490,7490,7490,7490,0
|
|
20250115,113800,36329450,7490,7490,7490,7490,0
|
|
20250115,113700,36329450,7490,7490,7490,7490,0
|
|
20250115,113600,36329450,7490,7490,7490,7490,0
|
|
20250115,113500,36329450,7490,7490,7490,7490,0
|
|
20250115,113400,36329450,7490,7490,7490,7490,10
|
|
20250115,113300,36254550,7490,7490,7490,7490,0
|
|
20250115,113200,36254550,7490,7490,7490,7490,0
|
|
20250115,113100,36254550,7490,7490,7490,7490,0
|
|
20250115,113000,36254550,7490,7490,7490,7490,0
|
|
20250115,112900,36254550,7490,7490,7490,7490,0
|
|
20250115,112800,36254550,7490,7490,7490,7490,0
|
|
20250115,112700,36254550,7490,7490,7490,7490,0
|
|
20250115,112600,36254550,7490,7490,7490,7490,0
|
|
20250115,112500,36254550,7490,7490,7490,7490,0
|
|
20250115,112400,36254550,7490,7490,7490,7490,0
|
|
20250115,112300,36254550,7490,7490,7490,7490,0
|
|
20250115,112200,36254550,7490,7490,7490,7490,0
|
|
20250115,112100,36254550,7490,7490,7490,7490,0
|
|
20250115,112000,36254550,7490,7490,7490,7490,0
|
|
20250115,111900,36254550,7490,7490,7490,7490,0
|
|
20250115,111800,36254550,7490,7490,7490,7490,0
|
|
20250115,111700,36254550,7490,7490,7490,7490,0
|
|
20250115,111600,36254550,7490,7490,7490,7490,1
|
|
20250115,111500,36247060,7490,7490,7490,7490,0
|
|
20250115,111400,36247060,7490,7490,7490,7490,5
|
|
20250115,111300,36209610,7450,7450,7450,7450,0
|
|
20250115,111200,36209610,7450,7450,7450,7450,0
|
|
20250115,111100,36209610,7450,7450,7450,7450,43
|
|
20250115,111000,35889260,7450,7470,7470,7450,1061
|
|
20250115,110900,27980460,7470,7470,7470,7470,0
|
|
20250115,110800,27980460,7470,7490,7490,7470,65
|
|
20250115,110700,27494520,7500,7500,7500,7500,0
|
|
20250115,110600,27494520,7500,7500,7500,7500,0
|
|
20250115,110500,27494520,7500,7500,7500,7500,0
|
|
20250115,110400,27494520,7500,7500,7500,7500,10
|
|
20250115,110300,27419520,7500,7500,7500,7500,0
|
|
20250115,110200,27419520,7500,7500,7500,7500,0
|
|
20250115,110100,27419520,7500,7500,7500,7500,0
|
|
20250115,110000,27419520,7500,7500,7500,7500,0
|
|
20250115,105900,27419520,7500,7500,7500,7500,0
|
|
20250115,105800,27419520,7500,7500,7500,7500,0
|
|
20250115,105700,27419520,7500,7500,7500,7500,0
|
|
20250115,105600,27419520,7500,7500,7500,7500,4
|
|
20250115,105500,27389520,7530,7530,7530,7530,0
|
|
20250115,105400,27389520,7530,7530,7530,7530,0
|
|
20250115,105300,27389520,7530,7530,7530,7530,0
|
|
20250115,105200,27389520,7530,7530,7530,7530,0
|
|
20250115,105100,27389520,7530,7530,7530,7530,0
|
|
20250115,105000,27389520,7530,7530,7530,7530,0
|
|
20250115,104900,27389520,7530,7530,7530,7530,0
|
|
20250115,104800,27389520,7530,7530,7530,7530,0
|
|
20250115,104700,27389520,7530,7530,7530,7530,0
|
|
20250115,104600,27389520,7530,7530,7530,7530,0
|
|
20250115,104500,27389520,7530,7530,7530,7530,0
|
|
20250115,104400,27389520,7530,7530,7530,7530,0
|
|
20250115,104300,27389520,7530,7530,7530,7530,0
|
|
20250115,104200,27389520,7530,7530,7530,7530,0
|
|
20250115,104100,27389520,7530,7530,7530,7530,0
|
|
20250115,104000,27389520,7530,7530,7530,7530,0
|
|
20250115,103900,27389520,7530,7530,7530,7530,0
|
|
20250115,103800,27389520,7530,7530,7530,7530,40
|
|
20250115,103700,27088320,7530,7530,7530,7530,0
|
|
20250115,103600,27088320,7530,7530,7530,7530,0
|
|
20250115,103500,27088320,7530,7530,7530,7530,4
|
|
20250115,103400,27058200,7510,7510,7510,7510,0
|
|
20250115,103300,27058200,7510,7510,7510,7510,0
|
|
20250115,103200,27058200,7510,7510,7510,7510,1
|
|
20250115,103100,27050690,7520,7520,7520,7520,0
|
|
20250115,103000,27050690,7520,7530,7530,7520,2
|
|
20250115,102900,27035640,7540,7540,7540,7540,0
|
|
20250115,102800,27035640,7540,7540,7540,7540,0
|
|
20250115,102700,27035640,7540,7540,7540,7540,0
|
|
20250115,102600,27035640,7540,7540,7540,7540,0
|
|
20250115,102500,27035640,7540,7540,7540,7540,0
|
|
20250115,102400,27035640,7540,7540,7540,7540,0
|
|
20250115,102300,27035640,7540,7540,7540,7540,0
|
|
20250115,102200,27035640,7540,7540,7540,7540,0
|
|
20250115,102100,27035640,7540,7540,7540,7540,0
|
|
20250115,102000,27035640,7540,7540,7540,7540,0
|
|
20250115,101900,27035640,7540,7540,7540,7540,0
|
|
20250115,101800,27035640,7540,7540,7540,7540,3
|
|
20250115,101700,27013020,7480,7490,7490,7480,30
|
|
20250115,101600,26788540,7540,7540,7540,7540,0
|
|
20250115,101500,26788540,7540,7530,7540,7530,2
|
|
20250115,101400,26773470,7510,7510,7510,7510,5
|
|
20250115,101300,26735920,7530,7530,7530,7530,0
|
|
20250115,101200,26735920,7530,7530,7530,7530,0
|
|
20250115,101100,26735920,7530,7530,7530,7530,0
|
|
20250115,101000,26735920,7530,7530,7530,7530,5
|
|
20250115,100900,26698270,7540,7540,7540,7540,2
|
|
20250115,100800,26683190,7490,7490,7490,7490,0
|
|
20250115,100700,26683190,7490,7490,7490,7490,0
|
|
20250115,100600,26683190,7490,7490,7490,7490,0
|
|
20250115,100500,26683190,7490,7490,7490,7490,2
|
|
20250115,100400,26668210,7490,7490,7490,7490,0
|
|
20250115,100300,26668210,7490,7490,7490,7490,2
|
|
20250115,100200,26653230,7490,7490,7490,7490,13
|
|
20250115,100100,26555860,7540,7490,7540,7490,15
|
|
20250115,100000,26443270,7490,7490,7490,7490,0
|
|
20250115,095900,26443270,7490,7490,7490,7490,0
|
|
20250115,095800,26443270,7490,7490,7490,7490,45
|
|
20250115,095700,26106220,7500,7500,7500,7500,10
|
|
20250115,095600,26031220,7510,7510,7510,7510,0
|
|
20250115,095500,26031220,7510,7510,7510,7510,0
|
|
20250115,095400,26031220,7510,7510,7510,7510,0
|
|
20250115,095300,26031220,7510,7510,7510,7510,0
|
|
20250115,095200,26031220,7510,7510,7510,7510,11
|
|
20250115,095100,25948610,7540,7540,7540,7540,2
|
|
20250115,095000,25933530,7530,7530,7530,7530,0
|
|
20250115,094900,25933530,7530,7520,7530,7520,320
|
|
20250115,094800,23524130,7530,7510,7530,7510,26
|
|
20250115,094700,23328770,7520,7520,7520,7520,0
|
|
20250115,094600,23328770,7520,7500,7520,7500,16
|
|
20250115,094500,23208470,7500,7500,7500,7500,2
|
|
20250115,094400,23193470,7500,7500,7500,7500,2
|
|
20250115,094300,23178470,7500,7500,7500,7500,14
|
|
20250115,094200,23073470,7500,7500,7500,7500,0
|
|
20250115,094100,23073470,7500,7500,7500,7500,1
|
|
20250115,094000,23065970,7490,7490,7490,7490,0
|
|
20250115,093900,23065970,7490,7490,7490,7490,10
|
|
20250115,093800,22991070,7450,7450,7450,7450,0
|
|
20250115,093700,22991070,7450,7450,7450,7450,0
|
|
20250115,093600,22991070,7450,7450,7450,7450,0
|
|
20250115,093500,22991070,7450,7450,7450,7440,1004
|
|
20250115,093400,15511290,7450,7460,7460,7450,26
|
|
20250115,093300,15317560,7450,7470,7470,7450,50
|
|
20250115,093200,14945030,7520,7520,7520,7520,0
|
|
20250115,093100,14945030,7520,7520,7520,7520,0
|
|
20250115,093000,14945030,7520,7520,7520,7520,1
|
|
20250115,092900,14937510,7450,7450,7450,7450,0
|
|
20250115,092800,14937510,7450,7450,7450,7450,0
|
|
20250115,092700,14937510,7450,7450,7450,7450,0
|
|
20250115,092600,14937510,7450,7450,7450,7450,0
|
|
20250115,092500,14937510,7450,7450,7450,7450,0
|
|
20250115,092400,14937510,7450,7470,7470,7450,212
|
|
20250115,092300,13356190,7470,7470,7470,7470,19
|
|
20250115,092200,13214260,7470,7470,7470,7470,0
|
|
20250115,092100,13214260,7470,7470,7470,7470,60
|
|
20250115,092000,12766060,7470,7470,7470,7470,0
|
|
20250115,091900,12766060,7470,7470,7470,7470,0
|
|
20250115,091800,12766060,7470,7470,7470,7470,0
|
|
20250115,091700,12766060,7470,7470,7470,7470,0
|
|
20250115,091600,12766060,7470,7470,7470,7470,116
|
|
20250115,091500,11899540,7450,7450,7450,7450,0
|
|
20250115,091400,11899540,7450,7450,7450,7450,1
|
|
20250115,091300,11892090,7470,7470,7470,7470,0
|
|
20250115,091200,11892090,7470,7470,7470,7470,4
|
|
20250115,091100,11862210,7470,7470,7470,7470,0
|
|
20250115,091000,11862210,7470,7470,7470,7470,0
|
|
20250115,090900,11862210,7470,7490,7490,7450,511
|
|
20250115,090800,8044970,7460,7460,7460,7460,0
|
|
20250115,090700,8044970,7460,7480,7480,7460,131
|
|
20250115,090600,7067660,7460,7470,7470,7460,30
|
|
20250115,090500,6843790,7460,7460,7460,7460,1
|
|
20250115,090400,6836330,7560,7560,7560,7560,0
|
|
20250115,090300,6836330,7560,7560,7560,7560,3
|
|
20250115,090200,6813650,7560,7560,7560,7560,0
|
|
20250115,090100,6813650,7560,7560,7560,7560,4
|
|
20250115,090000,6783410,7570,7540,7570,7530,900
|