716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,205300,72302790,7500,7500,7500,7500,427
|
|
20250117,205200,72302790,7500,7500,7500,7500,0
|
|
20250117,205100,72302790,7500,7500,7500,7500,0
|
|
20250117,205000,72302790,7500,7500,7500,7500,0
|
|
20250117,204900,72302790,7500,7500,7500,7500,0
|
|
20250117,204800,72302790,7500,7500,7500,7500,0
|
|
20250117,204700,72302790,7500,7500,7500,7500,0
|
|
20250117,204600,72302790,7500,7500,7500,7500,0
|
|
20250117,204500,72302790,7500,7500,7500,7500,0
|
|
20250117,204400,72302790,7500,7500,7500,7500,0
|
|
20250117,204300,72302790,7500,7500,7500,7500,0
|
|
20250117,204200,72302790,7500,7500,7500,7500,0
|
|
20250117,204100,72302790,7500,7500,7500,7500,0
|
|
20250117,204000,72302790,7500,7500,7500,7500,0
|
|
20250117,203900,72302790,7500,7500,7500,7500,0
|
|
20250117,203800,72302790,7500,7500,7500,7500,0
|
|
20250117,203700,72302790,7500,7500,7500,7500,0
|
|
20250117,203600,72302790,7500,7500,7500,7500,0
|
|
20250117,203500,72302790,7500,7500,7500,7500,0
|
|
20250117,203400,72302790,7500,7500,7500,7500,0
|
|
20250117,203300,72302790,7500,7500,7500,7500,0
|
|
20250117,203200,72302790,7500,7500,7500,7500,0
|
|
20250117,203100,72302790,7500,7500,7500,7500,0
|
|
20250117,203000,72302790,7500,7500,7500,7500,0
|
|
20250117,202900,72302790,7500,7500,7500,7500,0
|
|
20250117,202800,72302790,7500,7500,7500,7500,0
|
|
20250117,202700,72302790,7500,7500,7500,7500,0
|
|
20250117,202600,72302790,7500,7500,7500,7500,0
|
|
20250117,202500,72302790,7500,7500,7500,7500,0
|
|
20250117,202400,72302790,7500,7500,7500,7500,0
|
|
20250117,202300,72302790,7500,7500,7500,7500,427
|
|
20250117,202200,72302790,7500,7500,7500,7500,0
|
|
20250117,202100,72302790,7500,7500,7500,7500,0
|
|
20250117,202000,72302790,7500,7500,7500,7500,0
|
|
20250117,201900,72302790,7500,7500,7500,7500,0
|
|
20250117,201800,72302790,7500,7500,7500,7500,0
|
|
20250117,201700,72302790,7500,7500,7500,7500,0
|
|
20250117,201600,72302790,7500,7500,7500,7500,0
|
|
20250117,201500,72302790,7500,7500,7500,7500,0
|
|
20250117,201400,72302790,7500,7500,7500,7500,0
|
|
20250117,201300,72302790,7500,7500,7500,7500,0
|
|
20250117,201200,72302790,7500,7500,7500,7500,0
|
|
20250117,201100,72302790,7500,7500,7500,7500,0
|
|
20250117,201000,72302790,7500,7500,7500,7500,0
|
|
20250117,200900,72302790,7500,7500,7500,7500,0
|
|
20250117,200800,72302790,7500,7500,7500,7500,0
|
|
20250117,200700,72302790,7500,7500,7500,7500,0
|
|
20250117,200600,72302790,7500,7500,7500,7500,0
|
|
20250117,200500,72302790,7500,7500,7500,7500,0
|
|
20250117,200400,72302790,7500,7500,7500,7500,0
|
|
20250117,200300,72302790,7500,7500,7500,7500,0
|
|
20250117,200200,72302790,7500,7500,7500,7500,0
|
|
20250117,200100,72302790,7500,7500,7500,7500,0
|
|
20250117,200000,72302790,7500,7500,7500,7500,0
|
|
20250117,195900,72302790,7500,7500,7500,7500,0
|
|
20250117,195800,72302790,7500,7500,7500,7500,0
|
|
20250117,195700,72302790,7500,7500,7500,7500,0
|
|
20250117,195600,72302790,7500,7500,7500,7500,0
|
|
20250117,195500,72302790,7500,7500,7500,7500,0
|
|
20250117,195400,72302790,7500,7500,7500,7500,0
|
|
20250117,195300,72302790,7500,7500,7500,7500,427
|
|
20250117,195200,72302790,7500,7500,7500,7500,0
|
|
20250117,195100,72302790,7500,7500,7500,7500,0
|
|
20250117,195000,72302790,7500,7500,7500,7500,0
|
|
20250117,194900,72302790,7500,7500,7500,7500,0
|
|
20250117,194800,72302790,7500,7500,7500,7500,0
|
|
20250117,194700,72302790,7500,7500,7500,7500,0
|
|
20250117,194600,72302790,7500,7500,7500,7500,0
|
|
20250117,194500,72302790,7500,7500,7500,7500,0
|
|
20250117,194400,72302790,7500,7500,7500,7500,0
|
|
20250117,194300,72302790,7500,7500,7500,7500,0
|
|
20250117,194200,72302790,7500,7500,7500,7500,0
|
|
20250117,194100,72302790,7500,7500,7500,7500,0
|
|
20250117,194000,72302790,7500,7500,7500,7500,0
|
|
20250117,193900,72302790,7500,7500,7500,7500,0
|
|
20250117,193800,72302790,7500,7500,7500,7500,0
|
|
20250117,193700,72302790,7500,7500,7500,7500,0
|
|
20250117,193600,72302790,7500,7500,7500,7500,0
|
|
20250117,193500,72302790,7500,7500,7500,7500,0
|
|
20250117,193400,72302790,7500,7500,7500,7500,0
|
|
20250117,193300,72302790,7500,7500,7500,7500,0
|
|
20250117,193200,72302790,7500,7500,7500,7500,0
|
|
20250117,193100,72302790,7500,7500,7500,7500,0
|
|
20250117,193000,72302790,7500,7500,7500,7500,0
|
|
20250117,192900,72302790,7500,7500,7500,7500,0
|
|
20250117,192800,72302790,7500,7500,7500,7500,0
|
|
20250117,192700,72302790,7500,7500,7500,7500,0
|
|
20250117,192600,72302790,7500,7500,7500,7500,0
|
|
20250117,192500,72302790,7500,7500,7500,7500,0
|
|
20250117,192400,72302790,7500,7500,7500,7500,0
|
|
20250117,192300,72302790,7500,7500,7500,7500,427
|
|
20250117,192200,72302790,7500,7500,7500,7500,0
|
|
20250117,192100,72302790,7500,7500,7500,7500,0
|
|
20250117,192000,72302790,7500,7500,7500,7500,0
|
|
20250117,191900,72302790,7500,7500,7500,7500,0
|
|
20250117,191800,72302790,7500,7500,7500,7500,0
|
|
20250117,191700,72302790,7500,7500,7500,7500,0
|
|
20250117,191600,72302790,7500,7500,7500,7500,0
|
|
20250117,191500,72302790,7500,7500,7500,7500,0
|
|
20250117,191400,72302790,7500,7500,7500,7500,0
|
|
20250117,191300,72302790,7500,7500,7500,7500,0
|
|
20250117,191200,72302790,7500,7500,7500,7500,0
|
|
20250117,191100,72302790,7500,7500,7500,7500,0
|
|
20250117,191000,72302790,7500,7500,7500,7500,0
|
|
20250117,190900,72302790,7500,7500,7500,7500,0
|
|
20250117,190800,72302790,7500,7500,7500,7500,0
|
|
20250117,190700,72302790,7500,7500,7500,7500,0
|
|
20250117,190600,72302790,7500,7500,7500,7500,0
|
|
20250117,190500,72302790,7500,7500,7500,7500,0
|
|
20250117,190400,72302790,7500,7500,7500,7500,0
|
|
20250117,190300,72302790,7500,7500,7500,7500,0
|
|
20250117,190200,72302790,7500,7500,7500,7500,0
|
|
20250117,190100,72302790,7500,7500,7500,7500,0
|
|
20250117,190000,72302790,7500,7500,7500,7500,0
|
|
20250117,185900,72302790,7500,7500,7500,7500,0
|
|
20250117,185800,72302790,7500,7500,7500,7500,0
|
|
20250117,185700,72302790,7500,7500,7500,7500,0
|
|
20250117,185600,72302790,7500,7500,7500,7500,0
|
|
20250117,185500,72302790,7500,7500,7500,7500,0
|
|
20250117,185400,72302790,7500,7500,7500,7500,0
|
|
20250117,185300,72302790,7500,7500,7500,7500,427
|
|
20250117,185200,72302790,7500,7500,7500,7500,0
|
|
20250117,185100,72302790,7500,7500,7500,7500,0
|
|
20250117,185000,72302790,7500,7500,7500,7500,0
|
|
20250117,184900,72302790,7500,7500,7500,7500,0
|
|
20250117,184800,72302790,7500,7500,7500,7500,0
|
|
20250117,184700,72302790,7500,7500,7500,7500,0
|
|
20250117,184600,72302790,7500,7500,7500,7500,0
|
|
20250117,184500,72302790,7500,7500,7500,7500,0
|
|
20250117,184400,72302790,7500,7500,7500,7500,0
|
|
20250117,184300,72302790,7500,7500,7500,7500,0
|
|
20250117,184200,72302790,7500,7500,7500,7500,0
|
|
20250117,184100,72302790,7500,7500,7500,7500,0
|
|
20250117,184000,72302790,7500,7500,7500,7500,0
|
|
20250117,183900,72302790,7500,7500,7500,7500,0
|
|
20250117,183800,72302790,7500,7500,7500,7500,0
|
|
20250117,183700,72302790,7500,7500,7500,7500,0
|
|
20250117,183600,72302790,7500,7500,7500,7500,0
|
|
20250117,183500,72302790,7500,7500,7500,7500,0
|
|
20250117,183400,72302790,7500,7500,7500,7500,0
|
|
20250117,183300,72302790,7500,7500,7500,7500,0
|
|
20250117,183200,72302790,7500,7500,7500,7500,0
|
|
20250117,183100,72302790,7500,7500,7500,7500,0
|
|
20250117,183000,72302790,7500,7500,7500,7500,0
|
|
20250117,182900,72302790,7500,7500,7500,7500,0
|
|
20250117,182800,72302790,7500,7500,7500,7500,0
|
|
20250117,182700,72302790,7500,7500,7500,7500,0
|
|
20250117,182600,72302790,7500,7500,7500,7500,0
|
|
20250117,182500,72302790,7500,7500,7500,7500,0
|
|
20250117,182400,72302790,7500,7500,7500,7500,0
|
|
20250117,182300,72302790,7500,7500,7500,7500,427
|
|
20250117,182200,72302790,7500,7500,7500,7500,0
|
|
20250117,182100,72302790,7500,7500,7500,7500,0
|
|
20250117,182000,72302790,7500,7500,7500,7500,0
|
|
20250117,181900,72302790,7500,7500,7500,7500,0
|
|
20250117,181800,72302790,7500,7500,7500,7500,0
|
|
20250117,181700,72302790,7500,7500,7500,7500,0
|
|
20250117,181600,72302790,7500,7500,7500,7500,0
|
|
20250117,181500,72302790,7500,7500,7500,7500,0
|
|
20250117,181400,72302790,7500,7500,7500,7500,0
|
|
20250117,181300,72302790,7500,7500,7500,7500,0
|
|
20250117,181200,72302790,7500,7500,7500,7500,0
|
|
20250117,181100,72302790,7500,7500,7500,7500,0
|
|
20250117,181000,72302790,7500,7500,7500,7500,0
|
|
20250117,180900,72302790,7500,7500,7500,7500,0
|
|
20250117,180800,72302790,7500,7500,7500,7500,0
|
|
20250117,180700,72302790,7500,7500,7500,7500,0
|
|
20250117,180600,72302790,7500,7500,7500,7500,0
|
|
20250117,180500,72302790,7500,7500,7500,7500,0
|
|
20250117,180400,72302790,7500,7500,7500,7500,0
|
|
20250117,180300,72302790,7500,7500,7500,7500,0
|
|
20250117,180200,72302790,7500,7500,7500,7500,0
|
|
20250117,180100,72302790,7500,7500,7500,7500,0
|
|
20250117,180000,72302790,7500,7500,7500,7500,0
|
|
20250117,175900,72302790,7500,7500,7500,7500,0
|
|
20250117,175800,72302790,7500,7500,7500,7500,0
|
|
20250117,175700,72302790,7500,7500,7500,7500,0
|
|
20250117,175600,72302790,7500,7500,7500,7500,0
|
|
20250117,175500,72302790,7500,7500,7500,7500,0
|
|
20250117,175400,72302790,7500,7500,7500,7500,0
|
|
20250117,175300,72302790,7500,7500,7500,7500,427
|
|
20250117,175200,72302790,7500,7500,7500,7500,0
|
|
20250117,175100,72302790,7500,7500,7500,7500,0
|
|
20250117,175000,72302790,7500,7500,7500,7500,0
|
|
20250117,174900,72302790,7500,7500,7500,7500,0
|
|
20250117,174800,72302790,7500,7500,7500,7500,0
|
|
20250117,174700,72302790,7500,7500,7500,7500,0
|
|
20250117,174600,72302790,7500,7500,7500,7500,0
|
|
20250117,174500,72302790,7500,7500,7500,7500,0
|
|
20250117,174400,72302790,7500,7500,7500,7500,0
|
|
20250117,174300,72302790,7500,7500,7500,7500,0
|
|
20250117,174200,72302790,7500,7500,7500,7500,0
|
|
20250117,174100,72302790,7500,7500,7500,7500,0
|
|
20250117,174000,72302790,7500,7500,7500,7500,0
|
|
20250117,173900,72302790,7500,7500,7500,7500,0
|
|
20250117,173800,72302790,7500,7500,7500,7500,0
|
|
20250117,173700,72302790,7500,7500,7500,7500,0
|
|
20250117,173600,72302790,7500,7500,7500,7500,0
|
|
20250117,173500,72302790,7500,7500,7500,7500,0
|
|
20250117,173400,72302790,7500,7500,7500,7500,0
|
|
20250117,173300,72302790,7500,7500,7500,7500,0
|
|
20250117,173200,72302790,7500,7500,7500,7500,0
|
|
20250117,173100,72302790,7500,7500,7500,7500,0
|
|
20250117,173000,72302790,7500,7500,7500,7500,0
|
|
20250117,172900,72302790,7500,7500,7500,7500,0
|
|
20250117,172800,72302790,7500,7500,7500,7500,0
|
|
20250117,172700,72302790,7500,7500,7500,7500,0
|
|
20250117,172600,72302790,7500,7500,7500,7500,0
|
|
20250117,172500,72302790,7500,7500,7500,7500,0
|
|
20250117,172400,72302790,7500,7500,7500,7500,0
|
|
20250117,172300,72302790,7500,7500,7500,7500,427
|
|
20250117,172200,72302790,7500,7500,7500,7500,0
|
|
20250117,172100,72302790,7500,7500,7500,7500,0
|
|
20250117,172000,72302790,7500,7500,7500,7500,0
|
|
20250117,171900,72302790,7500,7500,7500,7500,0
|
|
20250117,171800,72302790,7500,7500,7500,7500,0
|
|
20250117,171700,72302790,7500,7500,7500,7500,0
|
|
20250117,171600,72302790,7500,7500,7500,7500,0
|
|
20250117,171500,72302790,7500,7500,7500,7500,0
|
|
20250117,171400,72302790,7500,7500,7500,7500,0
|
|
20250117,171300,72302790,7500,7500,7500,7500,0
|
|
20250117,171200,72302790,7500,7500,7500,7500,0
|
|
20250117,171100,72302790,7500,7500,7500,7500,0
|
|
20250117,171000,72302790,7500,7500,7500,7500,0
|
|
20250117,170900,72302790,7500,7500,7500,7500,0
|
|
20250117,170800,72302790,7500,7500,7500,7500,0
|
|
20250117,170700,72302790,7500,7500,7500,7500,0
|
|
20250117,170600,72302790,7500,7500,7500,7500,0
|
|
20250117,170500,72302790,7500,7500,7500,7500,0
|
|
20250117,170400,72302790,7500,7500,7500,7500,0
|
|
20250117,170300,72302790,7500,7500,7500,7500,0
|
|
20250117,170200,72302790,7500,7500,7500,7500,0
|
|
20250117,170100,72302790,7500,7500,7500,7500,0
|
|
20250117,170000,72302790,7500,7500,7500,7500,0
|
|
20250117,165900,72302790,7500,7500,7500,7500,0
|
|
20250117,165800,72302790,7500,7500,7500,7500,0
|
|
20250117,165700,72302790,7500,7500,7500,7500,0
|
|
20250117,165600,72302790,7500,7500,7500,7500,0
|
|
20250117,165500,72302790,7500,7500,7500,7500,0
|
|
20250117,165400,72302790,7500,7500,7500,7500,0
|
|
20250117,165300,72302790,7500,7500,7500,7500,427
|
|
20250117,165200,72302790,7500,7500,7500,7500,0
|
|
20250117,165100,72302790,7500,7500,7500,7500,0
|
|
20250117,165000,72302790,7500,7500,7500,7500,0
|
|
20250117,164900,72302790,7500,7500,7500,7500,0
|
|
20250117,164800,72302790,7500,7500,7500,7500,0
|
|
20250117,164700,72302790,7500,7500,7500,7500,0
|
|
20250117,164600,72302790,7500,7500,7500,7500,0
|
|
20250117,164500,72302790,7500,7500,7500,7500,0
|
|
20250117,164400,72302790,7500,7500,7500,7500,0
|
|
20250117,164300,72302790,7500,7500,7500,7500,0
|
|
20250117,164200,72302790,7500,7500,7500,7500,0
|
|
20250117,164100,72302790,7500,7500,7500,7500,0
|
|
20250117,164000,72302790,7500,7500,7500,7500,0
|
|
20250117,163900,72302790,7500,7500,7500,7500,0
|
|
20250117,163800,72302790,7500,7500,7500,7500,0
|
|
20250117,163700,72302790,7500,7500,7500,7500,0
|
|
20250117,163600,72302790,7500,7500,7500,7500,0
|
|
20250117,163500,72302790,7500,7500,7500,7500,0
|
|
20250117,163400,72302790,7500,7500,7500,7500,0
|
|
20250117,163300,72302790,7500,7500,7500,7500,0
|
|
20250117,163200,72302790,7500,7500,7500,7500,0
|
|
20250117,163100,72302790,7500,7500,7500,7500,0
|
|
20250117,163000,72302790,7500,7500,7500,7500,0
|
|
20250117,162900,72302790,7500,7500,7500,7500,0
|
|
20250117,162800,72302790,7500,7500,7500,7500,0
|
|
20250117,162700,72302790,7500,7500,7500,7500,0
|
|
20250117,162600,72302790,7500,7500,7500,7500,0
|
|
20250117,162500,72302790,7500,7500,7500,7500,0
|
|
20250117,162400,72302790,7500,7500,7500,7500,0
|
|
20250117,162300,72302790,7500,7500,7500,7500,427
|
|
20250117,162200,72302790,7500,7500,7500,7500,0
|
|
20250117,162100,72302790,7500,7500,7500,7500,0
|
|
20250117,162000,72302790,7500,7500,7500,7500,0
|
|
20250117,161900,72302790,7500,7500,7500,7500,0
|
|
20250117,161800,72302790,7500,7500,7500,7500,0
|
|
20250117,161700,72302790,7500,7500,7500,7500,0
|
|
20250117,161600,72302790,7500,7500,7500,7500,0
|
|
20250117,161500,72302790,7500,7500,7500,7500,0
|
|
20250117,161400,72302790,7500,7500,7500,7500,0
|
|
20250117,161300,72302790,7500,7500,7500,7500,0
|
|
20250117,161200,72302790,7500,7500,7500,7500,0
|
|
20250117,161100,72302790,7500,7500,7500,7500,0
|
|
20250117,161000,72302790,7500,7500,7500,7500,0
|
|
20250117,160900,72302790,7500,7500,7500,7500,0
|
|
20250117,160800,72302790,7500,7500,7500,7500,0
|
|
20250117,160700,72302790,7500,7500,7500,7500,0
|
|
20250117,160600,72302790,7500,7500,7500,7500,0
|
|
20250117,160500,72302790,7500,7500,7500,7500,0
|
|
20250117,160400,72302790,7500,7500,7500,7500,0
|
|
20250117,160300,72302790,7500,7500,7500,7500,0
|
|
20250117,160200,72302790,7500,7500,7500,7500,0
|
|
20250117,160100,72302790,7500,7500,7500,7500,0
|
|
20250117,160000,72302790,7500,7500,7500,7500,0
|
|
20250117,155900,72302790,7500,7500,7500,7500,0
|
|
20250117,155800,72302790,7500,7500,7500,7500,0
|
|
20250117,155700,72302790,7500,7500,7500,7500,0
|
|
20250117,155600,72302790,7500,7500,7500,7500,0
|
|
20250117,155500,72302790,7500,7500,7500,7500,0
|
|
20250117,155400,72302790,7500,7500,7500,7500,0
|
|
20250117,155300,72302790,7500,7500,7500,7500,427
|
|
20250117,155200,72302790,7500,7500,7500,7500,0
|
|
20250117,155100,72302790,7500,7500,7500,7500,0
|
|
20250117,155000,72302790,7500,7500,7500,7500,0
|
|
20250117,154900,72302790,7500,7500,7500,7500,0
|
|
20250117,154800,72302790,7500,7500,7500,7500,0
|
|
20250117,154700,72302790,7500,7500,7500,7500,0
|
|
20250117,154600,72302790,7500,7500,7500,7500,0
|
|
20250117,154500,72302790,7500,7500,7500,7500,0
|
|
20250117,154400,72302790,7500,7500,7500,7500,0
|
|
20250117,154300,72302790,7500,7500,7500,7500,0
|
|
20250117,154200,72302790,7500,7500,7500,7500,0
|
|
20250117,154100,72302790,7500,7500,7500,7500,0
|
|
20250117,154000,72302790,7500,7500,7500,7500,0
|
|
20250117,153900,72302790,7500,7500,7500,7500,0
|
|
20250117,153800,72302790,7500,7500,7500,7500,0
|
|
20250117,153700,72302790,7500,7500,7500,7500,0
|
|
20250117,153600,72302790,7500,7500,7500,7500,0
|
|
20250117,153500,72302790,7500,7500,7500,7500,0
|
|
20250117,153400,72302790,7500,7500,7500,7500,0
|
|
20250117,153300,72302790,7500,7500,7500,7500,0
|
|
20250117,153200,72302790,7500,7500,7500,7500,0
|
|
20250117,153100,72302790,7500,7500,7500,7500,0
|
|
20250117,153000,72302790,7500,7500,7500,7500,427
|
|
20250117,152900,69100290,7470,7470,7470,7470,0
|
|
20250117,152800,69100290,7470,7470,7470,7470,0
|
|
20250117,152700,69100290,7470,7470,7470,7470,0
|
|
20250117,152600,69100290,7470,7470,7470,7470,0
|
|
20250117,152500,69100290,7470,7470,7470,7470,0
|
|
20250117,152400,69100290,7470,7470,7470,7470,0
|
|
20250117,152300,69100290,7470,7470,7470,7470,0
|
|
20250117,152200,69100290,7470,7470,7470,7470,0
|
|
20250117,152100,69100290,7470,7470,7470,7470,0
|
|
20250117,152000,69100290,7470,7470,7470,7470,0
|
|
20250117,151900,69100290,7470,7430,7470,7430,181
|
|
20250117,151800,67755060,7440,7440,7450,7440,135
|
|
20250117,151700,66750570,7440,7460,7460,7440,199
|
|
20250117,151600,65269870,7460,7460,7460,7460,10
|
|
20250117,151500,65195270,7470,7470,7470,7470,0
|
|
20250117,151400,65195270,7470,7470,7470,7470,0
|
|
20250117,151300,65195270,7470,7470,7470,7470,0
|
|
20250117,151200,65195270,7470,7470,7470,7470,1
|
|
20250117,151100,65187800,7480,7480,7480,7480,0
|
|
20250117,151000,65187800,7480,7480,7480,7480,13
|
|
20250117,150900,65090560,7510,7510,7510,7510,0
|
|
20250117,150800,65090560,7510,7510,7510,7510,1
|
|
20250117,150700,65083050,7510,7510,7510,7510,0
|
|
20250117,150600,65083050,7510,7510,7510,7510,3
|
|
20250117,150500,65060520,7510,7510,7510,7510,7
|
|
20250117,150400,65007950,7540,7540,7540,7540,0
|
|
20250117,150300,65007950,7540,7540,7540,7540,0
|
|
20250117,150200,65007950,7540,7540,7540,7540,1
|
|
20250117,150100,65000410,7550,7550,7550,7550,0
|
|
20250117,150000,65000410,7550,7550,7550,7550,5
|
|
20250117,145900,64962660,7520,7530,7530,7520,33
|
|
20250117,145800,64714400,7530,7530,7530,7530,0
|
|
20250117,145700,64714400,7530,7540,7540,7530,20
|
|
20250117,145600,64563700,7540,7540,7540,7540,10
|
|
20250117,145500,64488300,7560,7550,7560,7550,27
|
|
20250117,145400,64284350,7550,7550,7550,7550,72
|
|
20250117,145300,63740750,7520,7550,7550,7520,108
|
|
20250117,145200,62925860,7550,7540,7550,7540,103
|
|
20250117,145100,62148750,7540,7530,7540,7530,144
|
|
20250117,145000,61063960,7530,7510,7530,7510,137
|
|
20250117,144900,60033010,7510,7500,7510,7500,163
|
|
20250117,144800,58810100,7500,7500,7500,7500,87
|
|
20250117,144700,58157600,7500,7470,7500,7470,116
|
|
20250117,144600,57289710,7470,7470,7470,7470,90
|
|
20250117,144500,56617410,7470,7470,7470,7460,104
|
|
20250117,144400,55840610,7470,7470,7470,7470,11
|
|
20250117,144300,55758440,7470,7470,7470,7470,0
|
|
20250117,144200,55758440,7470,7480,7480,7470,20
|
|
20250117,144100,55608940,7490,7490,7490,7490,1
|
|
20250117,144000,55601450,7490,7490,7490,7490,0
|
|
20250117,143900,55601450,7490,7490,7490,7490,0
|
|
20250117,143800,55601450,7490,7490,7490,7490,0
|
|
20250117,143700,55601450,7490,7490,7490,7490,0
|
|
20250117,143600,55601450,7490,7490,7490,7490,5
|
|
20250117,143500,55564000,7490,7490,7490,7490,0
|
|
20250117,143400,55564000,7490,7490,7490,7490,0
|
|
20250117,143300,55564000,7490,7490,7490,7490,0
|
|
20250117,143200,55564000,7490,7490,7490,7490,0
|
|
20250117,143100,55564000,7490,7490,7490,7490,0
|
|
20250117,143000,55564000,7490,7490,7490,7490,0
|
|
20250117,142900,55564000,7490,7490,7490,7490,0
|
|
20250117,142800,55564000,7490,7490,7490,7490,0
|
|
20250117,142700,55564000,7490,7490,7490,7490,0
|
|
20250117,142600,55564000,7490,7490,7490,7490,0
|
|
20250117,142500,55564000,7490,7490,7490,7490,0
|
|
20250117,142400,55564000,7490,7490,7490,7490,4
|
|
20250117,142300,55534040,7490,7490,7490,7490,3
|
|
20250117,142200,55511570,7490,7490,7490,7490,0
|
|
20250117,142100,55511570,7490,7490,7490,7490,0
|
|
20250117,142000,55511570,7490,7490,7490,7490,0
|
|
20250117,141900,55511570,7490,7490,7490,7490,1
|
|
20250117,141800,55504080,7490,7490,7490,7490,0
|
|
20250117,141700,55504080,7490,7490,7490,7490,0
|
|
20250117,141600,55504080,7490,7490,7490,7490,0
|
|
20250117,141500,55504080,7490,7490,7490,7490,0
|
|
20250117,141400,55504080,7490,7490,7490,7490,0
|
|
20250117,141300,55504080,7490,7490,7490,7490,0
|
|
20250117,141200,55504080,7490,7490,7490,7490,0
|
|
20250117,141100,55504080,7490,7460,7490,7460,140
|
|
20250117,141000,54458490,7430,7430,7430,7430,0
|
|
20250117,140900,54458490,7430,7430,7430,7430,0
|
|
20250117,140800,54458490,7430,7430,7430,7430,0
|
|
20250117,140700,54458490,7430,7430,7430,7430,0
|
|
20250117,140600,54458490,7430,7430,7430,7430,0
|
|
20250117,140500,54458490,7430,7430,7430,7430,85
|
|
20250117,140400,53826940,7420,7420,7420,7420,0
|
|
20250117,140300,53826940,7420,7420,7420,7420,0
|
|
20250117,140200,53826940,7420,7420,7420,7420,0
|
|
20250117,140100,53826940,7420,7420,7420,7420,0
|
|
20250117,140000,53826940,7420,7420,7420,7420,0
|
|
20250117,135900,53826940,7420,7420,7420,7420,0
|
|
20250117,135800,53826940,7420,7420,7420,7420,0
|
|
20250117,135700,53826940,7420,7420,7420,7420,0
|
|
20250117,135600,53826940,7420,7420,7420,7420,0
|
|
20250117,135500,53826940,7420,7430,7430,7420,1000
|
|
20250117,135400,46399940,7420,7420,7420,7420,0
|
|
20250117,135300,46399940,7420,7420,7420,7420,0
|
|
20250117,135200,46399940,7420,7420,7420,7420,0
|
|
20250117,135100,46399940,7420,7420,7420,7420,0
|
|
20250117,135000,46399940,7420,7420,7420,7420,0
|
|
20250117,134900,46399940,7420,7420,7420,7420,0
|
|
20250117,134800,46399940,7420,7420,7420,7420,2
|
|
20250117,134700,46385100,7420,7420,7420,7420,0
|
|
20250117,134600,46385100,7420,7460,7460,7420,1032
|
|
20250117,134500,38717740,7470,7470,7470,7470,0
|
|
20250117,134400,38717740,7470,7470,7470,7470,0
|
|
20250117,134300,38717740,7470,7470,7470,7470,0
|
|
20250117,134200,38717740,7470,7470,7470,7470,0
|
|
20250117,134100,38717740,7470,7470,7470,7470,0
|
|
20250117,134000,38717740,7470,7470,7470,7470,1
|
|
20250117,133900,38710270,7450,7450,7450,7450,0
|
|
20250117,133800,38710270,7450,7450,7450,7450,0
|
|
20250117,133700,38710270,7450,7450,7450,7450,0
|
|
20250117,133600,38710270,7450,7450,7450,7450,0
|
|
20250117,133500,38710270,7450,7450,7450,7450,0
|
|
20250117,133400,38710270,7450,7450,7450,7450,0
|
|
20250117,133300,38710270,7450,7450,7450,7450,0
|
|
20250117,133200,38710270,7450,7450,7450,7450,1
|
|
20250117,133100,38702820,7490,7490,7490,7490,0
|
|
20250117,133000,38702820,7490,7490,7490,7490,0
|
|
20250117,132900,38702820,7490,7490,7490,7490,0
|
|
20250117,132800,38702820,7490,7490,7490,7490,0
|
|
20250117,132700,38702820,7490,7490,7490,7490,0
|
|
20250117,132600,38702820,7490,7490,7490,7490,0
|
|
20250117,132500,38702820,7490,7490,7490,7490,0
|
|
20250117,132400,38702820,7490,7490,7490,7490,0
|
|
20250117,132300,38702820,7490,7470,7490,7470,13
|
|
20250117,132200,38605480,7430,7430,7430,7430,0
|
|
20250117,132100,38605480,7430,7430,7430,7430,0
|
|
20250117,132000,38605480,7430,7430,7430,7430,0
|
|
20250117,131900,38605480,7430,7430,7430,7430,0
|
|
20250117,131800,38605480,7430,7430,7430,7430,0
|
|
20250117,131700,38605480,7430,7440,7440,7430,110
|
|
20250117,131600,37788020,7440,7440,7440,7440,0
|
|
20250117,131500,37788020,7440,7440,7440,7440,0
|
|
20250117,131400,37788020,7440,7440,7440,7440,0
|
|
20250117,131300,37788020,7440,7440,7440,7440,0
|
|
20250117,131200,37788020,7440,7440,7440,7440,36
|
|
20250117,131100,37520180,7460,7460,7460,7460,0
|
|
20250117,131000,37520180,7460,7460,7460,7460,0
|
|
20250117,130900,37520180,7460,7460,7460,7460,0
|
|
20250117,130800,37520180,7460,7460,7460,7460,0
|
|
20250117,130700,37520180,7460,7460,7460,7460,0
|
|
20250117,130600,37520180,7460,7460,7460,7460,0
|
|
20250117,130500,37520180,7460,7460,7460,7460,0
|
|
20250117,130400,37520180,7460,7460,7460,7460,0
|
|
20250117,130300,37520180,7460,7460,7460,7460,443
|
|
20250117,130200,34215400,7460,7460,7460,7460,148
|
|
20250117,130100,33111320,7450,7450,7450,7450,4
|
|
20250117,130000,33081520,7450,7450,7450,7450,0
|
|
20250117,125900,33081520,7450,7450,7450,7450,0
|
|
20250117,125800,33081520,7450,7450,7450,7450,16
|
|
20250117,125700,32962320,7430,7430,7430,7430,0
|
|
20250117,125600,32962320,7430,7430,7430,7430,0
|
|
20250117,125500,32962320,7430,7440,7440,7430,12
|
|
20250117,125400,32873080,7450,7450,7450,7450,107
|
|
20250117,125300,32075930,7450,7450,7450,7450,0
|
|
20250117,125200,32075930,7450,7450,7450,7450,0
|
|
20250117,125100,32075930,7450,7450,7450,7450,0
|
|
20250117,125000,32075930,7450,7450,7450,7450,0
|
|
20250117,124900,32075930,7450,7460,7460,7450,26
|
|
20250117,124800,31881980,7460,7460,7460,7460,0
|
|
20250117,124700,31881980,7460,7460,7460,7460,0
|
|
20250117,124600,31881980,7460,7460,7460,7460,0
|
|
20250117,124500,31881980,7460,7460,7460,7460,0
|
|
20250117,124400,31881980,7460,7460,7460,7460,0
|
|
20250117,124300,31881980,7460,7460,7460,7460,0
|
|
20250117,124200,31881980,7460,7460,7460,7460,0
|
|
20250117,124100,31881980,7460,7460,7460,7460,0
|
|
20250117,124000,31881980,7460,7460,7460,7460,0
|
|
20250117,123900,31881980,7460,7460,7460,7460,0
|
|
20250117,123800,31881980,7460,7460,7460,7460,0
|
|
20250117,123700,31881980,7460,7460,7460,7460,0
|
|
20250117,123600,31881980,7460,7460,7460,7460,0
|
|
20250117,123500,31881980,7460,7460,7460,7460,40
|
|
20250117,123400,31583580,7460,7460,7460,7460,0
|
|
20250117,123300,31583580,7460,7460,7460,7460,0
|
|
20250117,123200,31583580,7460,7460,7460,7460,0
|
|
20250117,123100,31583580,7460,7460,7460,7460,0
|
|
20250117,123000,31583580,7460,7460,7460,7460,0
|
|
20250117,122900,31583580,7460,7460,7460,7460,0
|
|
20250117,122800,31583580,7460,7460,7460,7460,0
|
|
20250117,122700,31583580,7460,7460,7460,7460,0
|
|
20250117,122600,31583580,7460,7460,7460,7460,0
|
|
20250117,122500,31583580,7460,7460,7460,7460,0
|
|
20250117,122400,31583580,7460,7460,7460,7460,0
|
|
20250117,122300,31583580,7460,7460,7460,7460,0
|
|
20250117,122200,31583580,7460,7460,7460,7460,0
|
|
20250117,122100,31583580,7460,7460,7460,7460,0
|
|
20250117,122000,31583580,7460,7460,7460,7460,50
|
|
20250117,121900,31210580,7460,7460,7460,7460,0
|
|
20250117,121800,31210580,7460,7460,7460,7460,0
|
|
20250117,121700,31210580,7460,7460,7460,7460,0
|
|
20250117,121600,31210580,7460,7460,7460,7460,0
|
|
20250117,121500,31210580,7460,7460,7460,7460,0
|
|
20250117,121400,31210580,7460,7460,7460,7460,0
|
|
20250117,121300,31210580,7460,7460,7460,7460,0
|
|
20250117,121200,31210580,7460,7460,7460,7460,0
|
|
20250117,121100,31210580,7460,7460,7460,7460,0
|
|
20250117,121000,31210580,7460,7460,7460,7460,0
|
|
20250117,120900,31210580,7460,7460,7460,7460,0
|
|
20250117,120800,31210580,7460,7460,7460,7460,0
|
|
20250117,120700,31210580,7460,7460,7460,7460,0
|
|
20250117,120600,31210580,7460,7460,7460,7460,0
|
|
20250117,120500,31210580,7460,7460,7460,7460,0
|
|
20250117,120400,31210580,7460,7460,7460,7460,0
|
|
20250117,120300,31210580,7460,7460,7460,7460,0
|
|
20250117,120200,31210580,7460,7490,7490,7460,110
|
|
20250117,120100,30389920,7460,7460,7460,7460,0
|
|
20250117,120000,30389920,7460,7460,7460,7460,0
|
|
20250117,115900,30389920,7460,7460,7460,7460,0
|
|
20250117,115800,30389920,7460,7460,7460,7460,0
|
|
20250117,115700,30389920,7460,7460,7460,7460,0
|
|
20250117,115600,30389920,7460,7460,7460,7460,0
|
|
20250117,115500,30389920,7460,7460,7460,7460,0
|
|
20250117,115400,30389920,7460,7460,7460,7460,0
|
|
20250117,115300,30389920,7460,7460,7460,7460,0
|
|
20250117,115200,30389920,7460,7460,7460,7460,0
|
|
20250117,115100,30389920,7460,7460,7460,7460,0
|
|
20250117,115000,30389920,7460,7460,7460,7460,0
|
|
20250117,114900,30389920,7460,7460,7460,7460,0
|
|
20250117,114800,30389920,7460,7460,7460,7460,0
|
|
20250117,114700,30389920,7460,7460,7460,7460,0
|
|
20250117,114600,30389920,7460,7460,7460,7460,11
|
|
20250117,114500,30307860,7480,7480,7480,7480,0
|
|
20250117,114400,30307860,7480,7480,7480,7480,19
|
|
20250117,114300,30165740,7480,7480,7480,7480,0
|
|
20250117,114200,30165740,7480,7480,7480,7480,20
|
|
20250117,114100,30016140,7500,7500,7500,7500,0
|
|
20250117,114000,30016140,7500,7500,7500,7500,133
|
|
20250117,113900,29018640,7500,7500,7500,7500,0
|
|
20250117,113800,29018640,7500,7500,7500,7500,13
|
|
20250117,113700,28921140,7480,7480,7480,7480,0
|
|
20250117,113600,28921140,7480,7480,7480,7480,0
|
|
20250117,113500,28921140,7480,7480,7480,7480,0
|
|
20250117,113400,28921140,7480,7480,7480,7480,0
|
|
20250117,113300,28921140,7480,7480,7480,7480,0
|
|
20250117,113200,28921140,7480,7480,7480,7480,0
|
|
20250117,113100,28921140,7480,7480,7480,7480,0
|
|
20250117,113000,28921140,7480,7480,7480,7480,0
|
|
20250117,112900,28921140,7480,7480,7480,7480,1
|
|
20250117,112800,28913660,7460,7460,7460,7460,0
|
|
20250117,112700,28913660,7460,7460,7460,7460,0
|
|
20250117,112600,28913660,7460,7460,7460,7460,0
|
|
20250117,112500,28913660,7460,7460,7460,7460,0
|
|
20250117,112400,28913660,7460,7460,7460,7460,0
|
|
20250117,112300,28913660,7460,7460,7460,7460,0
|
|
20250117,112200,28913660,7460,7460,7460,7460,2
|
|
20250117,112100,28898740,7460,7460,7460,7460,0
|
|
20250117,112000,28898740,7460,7460,7460,7460,0
|
|
20250117,111900,28898740,7460,7460,7460,7460,0
|
|
20250117,111800,28898740,7460,7460,7460,7460,0
|
|
20250117,111700,28898740,7460,7460,7460,7460,220
|
|
20250117,111600,27257540,7460,7460,7460,7460,1
|
|
20250117,111500,27250080,7400,7400,7400,7400,0
|
|
20250117,111400,27250080,7400,7400,7400,7400,0
|
|
20250117,111300,27250080,7400,7400,7400,7400,0
|
|
20250117,111200,27250080,7400,7400,7400,7400,0
|
|
20250117,111100,27250080,7400,7400,7400,7400,0
|
|
20250117,111000,27250080,7400,7400,7400,7400,0
|
|
20250117,110900,27250080,7400,7400,7400,7400,0
|
|
20250117,110800,27250080,7400,7400,7400,7400,0
|
|
20250117,110700,27250080,7400,7400,7400,7400,0
|
|
20250117,110600,27250080,7400,7400,7400,7400,0
|
|
20250117,110500,27250080,7400,7400,7400,7400,0
|
|
20250117,110400,27250080,7400,7430,7430,7400,280
|
|
20250117,110300,25175960,7460,7460,7460,7460,204
|
|
20250117,110200,23654120,7420,7420,7420,7420,0
|
|
20250117,110100,23654120,7420,7420,7420,7420,0
|
|
20250117,110000,23654120,7420,7420,7420,7420,0
|
|
20250117,105900,23654120,7420,7420,7420,7420,0
|
|
20250117,105800,23654120,7420,7420,7420,7420,0
|
|
20250117,105700,23654120,7420,7420,7420,7420,0
|
|
20250117,105600,23654120,7420,7420,7420,7420,0
|
|
20250117,105500,23654120,7420,7420,7420,7420,0
|
|
20250117,105400,23654120,7420,7420,7420,7420,0
|
|
20250117,105300,23654120,7420,7420,7420,7420,0
|
|
20250117,105200,23654120,7420,7420,7420,7420,0
|
|
20250117,105100,23654120,7420,7420,7420,7420,300
|
|
20250117,105000,21428120,7430,7430,7430,7430,0
|
|
20250117,104900,21428120,7430,7430,7430,7430,1
|
|
20250117,104800,21420690,7430,7430,7430,7430,256
|
|
20250117,104700,19518610,7440,7450,7450,7440,33
|
|
20250117,104600,19272980,7460,7460,7460,7460,0
|
|
20250117,104500,19272980,7460,7460,7460,7460,0
|
|
20250117,104400,19272980,7460,7460,7460,7460,0
|
|
20250117,104300,19272980,7460,7460,7460,7460,0
|
|
20250117,104200,19272980,7460,7460,7460,7460,18
|
|
20250117,104100,19138700,7460,7480,7480,7460,541
|
|
20250117,104000,15097160,7490,7490,7490,7490,0
|
|
20250117,103900,15097160,7490,7490,7490,7490,0
|
|
20250117,103800,15097160,7490,7490,7490,7490,0
|
|
20250117,103700,15097160,7490,7490,7490,7490,0
|
|
20250117,103600,15097160,7490,7490,7490,7490,3
|
|
20250117,103500,15074690,7490,7490,7490,7490,0
|
|
20250117,103400,15074690,7490,7490,7490,7490,3
|
|
20250117,103300,15052220,7490,7490,7490,7490,2
|
|
20250117,103200,15037240,7490,7490,7490,7490,67
|
|
20250117,103100,14535410,7500,7500,7500,7500,0
|
|
20250117,103000,14535410,7500,7500,7500,7500,0
|
|
20250117,102900,14535410,7500,7500,7500,7500,0
|
|
20250117,102800,14535410,7500,7500,7500,7500,0
|
|
20250117,102700,14535410,7500,7500,7500,7500,0
|
|
20250117,102600,14535410,7500,7500,7500,7500,0
|
|
20250117,102500,14535410,7500,7500,7500,7500,102
|
|
20250117,102400,13770410,7500,7500,7500,7500,0
|
|
20250117,102300,13770410,7500,7500,7500,7500,0
|
|
20250117,102200,13770410,7500,7500,7500,7500,0
|
|
20250117,102100,13770410,7500,7500,7500,7500,0
|
|
20250117,102000,13770410,7500,7500,7500,7500,0
|
|
20250117,101900,13770410,7500,7500,7500,7500,8
|
|
20250117,101800,13710410,7540,7540,7540,7540,0
|
|
20250117,101700,13710410,7540,7540,7540,7540,0
|
|
20250117,101600,13710410,7540,7540,7540,7540,0
|
|
20250117,101500,13710410,7540,7540,7540,7540,0
|
|
20250117,101400,13710410,7540,7540,7540,7540,0
|
|
20250117,101300,13710410,7540,7540,7540,7540,0
|
|
20250117,101200,13710410,7540,7540,7540,7540,0
|
|
20250117,101100,13710410,7540,7540,7540,7540,0
|
|
20250117,101000,13710410,7540,7540,7540,7540,0
|
|
20250117,100900,13710410,7540,7540,7540,7540,2
|
|
20250117,100800,13695330,7540,7540,7540,7540,0
|
|
20250117,100700,13695330,7540,7540,7540,7540,1
|
|
20250117,100600,13687790,7540,7540,7540,7540,0
|
|
20250117,100500,13687790,7540,7540,7540,7540,0
|
|
20250117,100400,13687790,7540,7540,7540,7540,1
|
|
20250117,100300,13680250,7540,7540,7540,7540,0
|
|
20250117,100200,13680250,7540,7540,7540,7540,1
|
|
20250117,100100,13672710,7540,7540,7540,7540,0
|
|
20250117,100000,13672710,7540,7540,7540,7540,0
|
|
20250117,095900,13672710,7540,7540,7540,7540,14
|
|
20250117,095800,13567150,7490,7490,7490,7490,254
|
|
20250117,095700,11664690,7490,7490,7490,7490,0
|
|
20250117,095600,11664690,7490,7490,7490,7490,0
|
|
20250117,095500,11664690,7490,7490,7490,7490,320
|
|
20250117,095400,9267890,7480,7480,7480,7480,0
|
|
20250117,095300,9267890,7480,7480,7480,7480,0
|
|
20250117,095200,9267890,7480,7480,7480,7480,0
|
|
20250117,095100,9267890,7480,7510,7510,7480,60
|
|
20250117,095000,8818240,7550,7550,7550,7550,0
|
|
20250117,094900,8818240,7550,7550,7550,7550,0
|
|
20250117,094800,8818240,7550,7550,7550,7550,0
|
|
20250117,094700,8818240,7550,7550,7550,7550,0
|
|
20250117,094600,8818240,7550,7550,7550,7550,8
|
|
20250117,094500,8757840,7550,7550,7550,7550,0
|
|
20250117,094400,8757840,7550,7550,7550,7550,10
|
|
20250117,094300,8682340,7560,7560,7560,7560,0
|
|
20250117,094200,8682340,7560,7560,7560,7560,0
|
|
20250117,094100,8682340,7560,7560,7560,7560,40
|
|
20250117,094000,8379940,7560,7560,7560,7560,20
|
|
20250117,093900,8228740,7560,7560,7560,7560,0
|
|
20250117,093800,8228740,7560,7560,7560,7560,0
|
|
20250117,093700,8228740,7560,7560,7560,7560,4
|
|
20250117,093600,8198500,7560,7560,7560,7560,13
|
|
20250117,093500,8100220,7560,7560,7560,7560,20
|
|
20250117,093400,7949020,7560,7560,7560,7560,0
|
|
20250117,093300,7949020,7560,7560,7560,7560,0
|
|
20250117,093200,7949020,7560,7560,7560,7560,283
|
|
20250117,093100,5809540,7560,7560,7560,7560,0
|
|
20250117,093000,5809540,7560,7540,7560,7540,129
|
|
20250117,092900,4835240,7540,7540,7540,7540,5
|
|
20250117,092800,4797540,7490,7490,7490,7490,0
|
|
20250117,092700,4797540,7490,7490,7490,7490,0
|
|
20250117,092600,4797540,7490,7490,7490,7490,0
|
|
20250117,092500,4797540,7490,7490,7490,7490,0
|
|
20250117,092400,4797540,7490,7490,7490,7490,0
|
|
20250117,092300,4797540,7490,7490,7490,7490,0
|
|
20250117,092200,4797540,7490,7490,7490,7490,0
|
|
20250117,092100,4797540,7490,7490,7490,7490,0
|
|
20250117,092000,4797540,7490,7490,7490,7490,0
|
|
20250117,091900,4797540,7490,7490,7490,7490,0
|
|
20250117,091800,4797540,7490,7490,7490,7490,146
|
|
20250117,091700,3704000,7530,7530,7530,7530,36
|
|
20250117,091600,3432920,7540,7540,7540,7540,0
|
|
20250117,091500,3432920,7540,7540,7540,7540,0
|
|
20250117,091400,3432920,7540,7540,7540,7540,0
|
|
20250117,091300,3432920,7540,7540,7540,7540,0
|
|
20250117,091200,3432920,7540,7540,7540,7540,0
|
|
20250117,091100,3432920,7540,7540,7540,7540,0
|
|
20250117,091000,3432920,7540,7540,7540,7540,42
|
|
20250117,090900,3116240,7540,7530,7550,7530,345
|
|
20250117,090800,514750,7470,7470,7470,7470,0
|
|
20250117,090700,514750,7470,7470,7470,7470,0
|
|
20250117,090600,514750,7470,7470,7470,7470,0
|
|
20250117,090500,514750,7470,7470,7470,7470,0
|
|
20250117,090400,514750,7470,7470,7470,7470,0
|
|
20250117,090300,514750,7470,7470,7470,7470,1
|
|
20250117,090200,507280,7460,7460,7460,7460,0
|
|
20250117,090100,507280,7460,7460,7460,7460,0
|
|
20250117,090000,507280,7460,7460,7460,7460,68
|