716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,205300,84922770,7360,7360,7360,7360,661
|
|
20250120,205200,84922770,7360,7360,7360,7360,0
|
|
20250120,205100,84922770,7360,7360,7360,7360,0
|
|
20250120,205000,84922770,7360,7360,7360,7360,0
|
|
20250120,204900,84922770,7360,7360,7360,7360,0
|
|
20250120,204800,84922770,7360,7360,7360,7360,0
|
|
20250120,204700,84922770,7360,7360,7360,7360,0
|
|
20250120,204600,84922770,7360,7360,7360,7360,0
|
|
20250120,204500,84922770,7360,7360,7360,7360,0
|
|
20250120,204400,84922770,7360,7360,7360,7360,0
|
|
20250120,204300,84922770,7360,7360,7360,7360,0
|
|
20250120,204200,84922770,7360,7360,7360,7360,0
|
|
20250120,204100,84922770,7360,7360,7360,7360,0
|
|
20250120,204000,84922770,7360,7360,7360,7360,0
|
|
20250120,203900,84922770,7360,7360,7360,7360,0
|
|
20250120,203800,84922770,7360,7360,7360,7360,0
|
|
20250120,203700,84922770,7360,7360,7360,7360,0
|
|
20250120,203600,84922770,7360,7360,7360,7360,0
|
|
20250120,203500,84922770,7360,7360,7360,7360,0
|
|
20250120,203400,84922770,7360,7360,7360,7360,0
|
|
20250120,203300,84922770,7360,7360,7360,7360,0
|
|
20250120,203200,84922770,7360,7360,7360,7360,0
|
|
20250120,203100,84922770,7360,7360,7360,7360,0
|
|
20250120,203000,84922770,7360,7360,7360,7360,0
|
|
20250120,202900,84922770,7360,7360,7360,7360,0
|
|
20250120,202800,84922770,7360,7360,7360,7360,0
|
|
20250120,202700,84922770,7360,7360,7360,7360,0
|
|
20250120,202600,84922770,7360,7360,7360,7360,0
|
|
20250120,202500,84922770,7360,7360,7360,7360,0
|
|
20250120,202400,84922770,7360,7360,7360,7360,0
|
|
20250120,202300,84922770,7360,7360,7360,7360,661
|
|
20250120,202200,84922770,7360,7360,7360,7360,0
|
|
20250120,202100,84922770,7360,7360,7360,7360,0
|
|
20250120,202000,84922770,7360,7360,7360,7360,0
|
|
20250120,201900,84922770,7360,7360,7360,7360,0
|
|
20250120,201800,84922770,7360,7360,7360,7360,0
|
|
20250120,201700,84922770,7360,7360,7360,7360,0
|
|
20250120,201600,84922770,7360,7360,7360,7360,0
|
|
20250120,201500,84922770,7360,7360,7360,7360,0
|
|
20250120,201400,84922770,7360,7360,7360,7360,0
|
|
20250120,201300,84922770,7360,7360,7360,7360,0
|
|
20250120,201200,84922770,7360,7360,7360,7360,0
|
|
20250120,201100,84922770,7360,7360,7360,7360,0
|
|
20250120,201000,84922770,7360,7360,7360,7360,0
|
|
20250120,200900,84922770,7360,7360,7360,7360,0
|
|
20250120,200800,84922770,7360,7360,7360,7360,0
|
|
20250120,200700,84922770,7360,7360,7360,7360,0
|
|
20250120,200600,84922770,7360,7360,7360,7360,0
|
|
20250120,200500,84922770,7360,7360,7360,7360,0
|
|
20250120,200400,84922770,7360,7360,7360,7360,0
|
|
20250120,200300,84922770,7360,7360,7360,7360,0
|
|
20250120,200200,84922770,7360,7360,7360,7360,0
|
|
20250120,200100,84922770,7360,7360,7360,7360,0
|
|
20250120,200000,84922770,7360,7360,7360,7360,0
|
|
20250120,195900,84922770,7360,7360,7360,7360,0
|
|
20250120,195800,84922770,7360,7360,7360,7360,0
|
|
20250120,195700,84922770,7360,7360,7360,7360,0
|
|
20250120,195600,84922770,7360,7360,7360,7360,0
|
|
20250120,195500,84922770,7360,7360,7360,7360,0
|
|
20250120,195400,84922770,7360,7360,7360,7360,0
|
|
20250120,195300,84922770,7360,7360,7360,7360,661
|
|
20250120,195200,84922770,7360,7360,7360,7360,0
|
|
20250120,195100,84922770,7360,7360,7360,7360,0
|
|
20250120,195000,84922770,7360,7360,7360,7360,0
|
|
20250120,194900,84922770,7360,7360,7360,7360,0
|
|
20250120,194800,84922770,7360,7360,7360,7360,0
|
|
20250120,194700,84922770,7360,7360,7360,7360,0
|
|
20250120,194600,84922770,7360,7360,7360,7360,0
|
|
20250120,194500,84922770,7360,7360,7360,7360,0
|
|
20250120,194400,84922770,7360,7360,7360,7360,0
|
|
20250120,194300,84922770,7360,7360,7360,7360,0
|
|
20250120,194200,84922770,7360,7360,7360,7360,0
|
|
20250120,194100,84922770,7360,7360,7360,7360,0
|
|
20250120,194000,84922770,7360,7360,7360,7360,0
|
|
20250120,193900,84922770,7360,7360,7360,7360,0
|
|
20250120,193800,84922770,7360,7360,7360,7360,0
|
|
20250120,193700,84922770,7360,7360,7360,7360,0
|
|
20250120,193600,84922770,7360,7360,7360,7360,0
|
|
20250120,193500,84922770,7360,7360,7360,7360,0
|
|
20250120,193400,84922770,7360,7360,7360,7360,0
|
|
20250120,193300,84922770,7360,7360,7360,7360,0
|
|
20250120,193200,84922770,7360,7360,7360,7360,0
|
|
20250120,193100,84922770,7360,7360,7360,7360,0
|
|
20250120,193000,84922770,7360,7360,7360,7360,0
|
|
20250120,192900,84922770,7360,7360,7360,7360,0
|
|
20250120,192800,84922770,7360,7360,7360,7360,0
|
|
20250120,192700,84922770,7360,7360,7360,7360,0
|
|
20250120,192600,84922770,7360,7360,7360,7360,0
|
|
20250120,192500,84922770,7360,7360,7360,7360,0
|
|
20250120,192400,84922770,7360,7360,7360,7360,0
|
|
20250120,192300,84922770,7360,7360,7360,7360,661
|
|
20250120,192200,84922770,7360,7360,7360,7360,0
|
|
20250120,192100,84922770,7360,7360,7360,7360,0
|
|
20250120,192000,84922770,7360,7360,7360,7360,0
|
|
20250120,191900,84922770,7360,7360,7360,7360,0
|
|
20250120,191800,84922770,7360,7360,7360,7360,0
|
|
20250120,191700,84922770,7360,7360,7360,7360,0
|
|
20250120,191600,84922770,7360,7360,7360,7360,0
|
|
20250120,191500,84922770,7360,7360,7360,7360,0
|
|
20250120,191400,84922770,7360,7360,7360,7360,0
|
|
20250120,191300,84922770,7360,7360,7360,7360,0
|
|
20250120,191200,84922770,7360,7360,7360,7360,0
|
|
20250120,191100,84922770,7360,7360,7360,7360,0
|
|
20250120,191000,84922770,7360,7360,7360,7360,0
|
|
20250120,190900,84922770,7360,7360,7360,7360,0
|
|
20250120,190800,84922770,7360,7360,7360,7360,0
|
|
20250120,190700,84922770,7360,7360,7360,7360,0
|
|
20250120,190600,84922770,7360,7360,7360,7360,0
|
|
20250120,190500,84922770,7360,7360,7360,7360,0
|
|
20250120,190400,84922770,7360,7360,7360,7360,0
|
|
20250120,190300,84922770,7360,7360,7360,7360,0
|
|
20250120,190200,84922770,7360,7360,7360,7360,0
|
|
20250120,190100,84922770,7360,7360,7360,7360,0
|
|
20250120,190000,84922770,7360,7360,7360,7360,0
|
|
20250120,185900,84922770,7360,7360,7360,7360,0
|
|
20250120,185800,84922770,7360,7360,7360,7360,0
|
|
20250120,185700,84922770,7360,7360,7360,7360,0
|
|
20250120,185600,84922770,7360,7360,7360,7360,0
|
|
20250120,185500,84922770,7360,7360,7360,7360,0
|
|
20250120,185400,84922770,7360,7360,7360,7360,0
|
|
20250120,185300,84922770,7360,7360,7360,7360,661
|
|
20250120,185200,84922770,7360,7360,7360,7360,0
|
|
20250120,185100,84922770,7360,7360,7360,7360,0
|
|
20250120,185000,84922770,7360,7360,7360,7360,0
|
|
20250120,184900,84922770,7360,7360,7360,7360,0
|
|
20250120,184800,84922770,7360,7360,7360,7360,0
|
|
20250120,184700,84922770,7360,7360,7360,7360,0
|
|
20250120,184600,84922770,7360,7360,7360,7360,0
|
|
20250120,184500,84922770,7360,7360,7360,7360,0
|
|
20250120,184400,84922770,7360,7360,7360,7360,0
|
|
20250120,184300,84922770,7360,7360,7360,7360,0
|
|
20250120,184200,84922770,7360,7360,7360,7360,0
|
|
20250120,184100,84922770,7360,7360,7360,7360,0
|
|
20250120,184000,84922770,7360,7360,7360,7360,0
|
|
20250120,183900,84922770,7360,7360,7360,7360,0
|
|
20250120,183800,84922770,7360,7360,7360,7360,0
|
|
20250120,183700,84922770,7360,7360,7360,7360,0
|
|
20250120,183600,84922770,7360,7360,7360,7360,0
|
|
20250120,183500,84922770,7360,7360,7360,7360,0
|
|
20250120,183400,84922770,7360,7360,7360,7360,0
|
|
20250120,183300,84922770,7360,7360,7360,7360,0
|
|
20250120,183200,84922770,7360,7360,7360,7360,0
|
|
20250120,183100,84922770,7360,7360,7360,7360,0
|
|
20250120,183000,84922770,7360,7360,7360,7360,0
|
|
20250120,182900,84922770,7360,7360,7360,7360,0
|
|
20250120,182800,84922770,7360,7360,7360,7360,0
|
|
20250120,182700,84922770,7360,7360,7360,7360,0
|
|
20250120,182600,84922770,7360,7360,7360,7360,0
|
|
20250120,182500,84922770,7360,7360,7360,7360,0
|
|
20250120,182400,84922770,7360,7360,7360,7360,0
|
|
20250120,182300,84922770,7360,7360,7360,7360,661
|
|
20250120,182200,84922770,7360,7360,7360,7360,0
|
|
20250120,182100,84922770,7360,7360,7360,7360,0
|
|
20250120,182000,84922770,7360,7360,7360,7360,0
|
|
20250120,181900,84922770,7360,7360,7360,7360,0
|
|
20250120,181800,84922770,7360,7360,7360,7360,0
|
|
20250120,181700,84922770,7360,7360,7360,7360,0
|
|
20250120,181600,84922770,7360,7360,7360,7360,0
|
|
20250120,181500,84922770,7360,7360,7360,7360,0
|
|
20250120,181400,84922770,7360,7360,7360,7360,0
|
|
20250120,181300,84922770,7360,7360,7360,7360,0
|
|
20250120,181200,84922770,7360,7360,7360,7360,0
|
|
20250120,181100,84922770,7360,7360,7360,7360,0
|
|
20250120,181000,84922770,7360,7360,7360,7360,0
|
|
20250120,180900,84922770,7360,7360,7360,7360,0
|
|
20250120,180800,84922770,7360,7360,7360,7360,0
|
|
20250120,180700,84922770,7360,7360,7360,7360,0
|
|
20250120,180600,84922770,7360,7360,7360,7360,0
|
|
20250120,180500,84922770,7360,7360,7360,7360,0
|
|
20250120,180400,84922770,7360,7360,7360,7360,0
|
|
20250120,180300,84922770,7360,7360,7360,7360,0
|
|
20250120,180200,84922770,7360,7360,7360,7360,0
|
|
20250120,180100,84922770,7360,7360,7360,7360,0
|
|
20250120,180000,84922770,7360,7360,7360,7360,0
|
|
20250120,175900,84922770,7360,7360,7360,7360,0
|
|
20250120,175800,84922770,7360,7360,7360,7360,0
|
|
20250120,175700,84922770,7360,7360,7360,7360,0
|
|
20250120,175600,84922770,7360,7360,7360,7360,0
|
|
20250120,175500,84922770,7360,7360,7360,7360,0
|
|
20250120,175400,84922770,7360,7360,7360,7360,0
|
|
20250120,175300,84922770,7360,7360,7360,7360,661
|
|
20250120,175200,84922770,7360,7360,7360,7360,0
|
|
20250120,175100,84922770,7360,7360,7360,7360,0
|
|
20250120,175000,84922770,7360,7360,7360,7360,0
|
|
20250120,174900,84922770,7360,7360,7360,7360,0
|
|
20250120,174800,84922770,7360,7360,7360,7360,0
|
|
20250120,174700,84922770,7360,7360,7360,7360,0
|
|
20250120,174600,84922770,7360,7360,7360,7360,0
|
|
20250120,174500,84922770,7360,7360,7360,7360,0
|
|
20250120,174400,84922770,7360,7360,7360,7360,0
|
|
20250120,174300,84922770,7360,7360,7360,7360,0
|
|
20250120,174200,84922770,7360,7360,7360,7360,0
|
|
20250120,174100,84922770,7360,7360,7360,7360,0
|
|
20250120,174000,84922770,7360,7360,7360,7360,0
|
|
20250120,173900,84922770,7360,7360,7360,7360,0
|
|
20250120,173800,84922770,7360,7360,7360,7360,0
|
|
20250120,173700,84922770,7360,7360,7360,7360,0
|
|
20250120,173600,84922770,7360,7360,7360,7360,0
|
|
20250120,173500,84922770,7360,7360,7360,7360,0
|
|
20250120,173400,84922770,7360,7360,7360,7360,0
|
|
20250120,173300,84922770,7360,7360,7360,7360,0
|
|
20250120,173200,84922770,7360,7360,7360,7360,0
|
|
20250120,173100,84922770,7360,7360,7360,7360,0
|
|
20250120,173000,84922770,7360,7360,7360,7360,0
|
|
20250120,172900,84922770,7360,7360,7360,7360,0
|
|
20250120,172800,84922770,7360,7360,7360,7360,0
|
|
20250120,172700,84922770,7360,7360,7360,7360,0
|
|
20250120,172600,84922770,7360,7360,7360,7360,0
|
|
20250120,172500,84922770,7360,7360,7360,7360,0
|
|
20250120,172400,84922770,7360,7360,7360,7360,0
|
|
20250120,172300,84922770,7360,7360,7360,7360,661
|
|
20250120,172200,84922770,7360,7360,7360,7360,0
|
|
20250120,172100,84922770,7360,7360,7360,7360,0
|
|
20250120,172000,84922770,7360,7360,7360,7360,0
|
|
20250120,171900,84922770,7360,7360,7360,7360,0
|
|
20250120,171800,84922770,7360,7360,7360,7360,0
|
|
20250120,171700,84922770,7360,7360,7360,7360,0
|
|
20250120,171600,84922770,7360,7360,7360,7360,0
|
|
20250120,171500,84922770,7360,7360,7360,7360,0
|
|
20250120,171400,84922770,7360,7360,7360,7360,0
|
|
20250120,171300,84922770,7360,7360,7360,7360,0
|
|
20250120,171200,84922770,7360,7360,7360,7360,0
|
|
20250120,171100,84922770,7360,7360,7360,7360,0
|
|
20250120,171000,84922770,7360,7360,7360,7360,0
|
|
20250120,170900,84922770,7360,7360,7360,7360,0
|
|
20250120,170800,84922770,7360,7360,7360,7360,0
|
|
20250120,170700,84922770,7360,7360,7360,7360,0
|
|
20250120,170600,84922770,7360,7360,7360,7360,0
|
|
20250120,170500,84922770,7360,7360,7360,7360,0
|
|
20250120,170400,84922770,7360,7360,7360,7360,0
|
|
20250120,170300,84922770,7360,7360,7360,7360,0
|
|
20250120,170200,84922770,7360,7360,7360,7360,0
|
|
20250120,170100,84922770,7360,7360,7360,7360,0
|
|
20250120,170000,84922770,7360,7360,7360,7360,0
|
|
20250120,165900,84922770,7360,7360,7360,7360,0
|
|
20250120,165800,84922770,7360,7360,7360,7360,0
|
|
20250120,165700,84922770,7360,7360,7360,7360,0
|
|
20250120,165600,84922770,7360,7360,7360,7360,0
|
|
20250120,165500,84922770,7360,7360,7360,7360,0
|
|
20250120,165400,84922770,7360,7360,7360,7360,0
|
|
20250120,165300,84922770,7360,7360,7360,7360,661
|
|
20250120,165200,84922770,7360,7360,7360,7360,0
|
|
20250120,165100,84922770,7360,7360,7360,7360,0
|
|
20250120,165000,84922770,7360,7360,7360,7360,0
|
|
20250120,164900,84922770,7360,7360,7360,7360,0
|
|
20250120,164800,84922770,7360,7360,7360,7360,0
|
|
20250120,164700,84922770,7360,7360,7360,7360,0
|
|
20250120,164600,84922770,7360,7360,7360,7360,0
|
|
20250120,164500,84922770,7360,7360,7360,7360,0
|
|
20250120,164400,84922770,7360,7360,7360,7360,0
|
|
20250120,164300,84922770,7360,7360,7360,7360,0
|
|
20250120,164200,84922770,7360,7360,7360,7360,0
|
|
20250120,164100,84922770,7360,7360,7360,7360,0
|
|
20250120,164000,84922770,7360,7360,7360,7360,0
|
|
20250120,163900,84922770,7360,7360,7360,7360,0
|
|
20250120,163800,84922770,7360,7360,7360,7360,0
|
|
20250120,163700,84922770,7360,7360,7360,7360,0
|
|
20250120,163600,84922770,7360,7360,7360,7360,0
|
|
20250120,163500,84922770,7360,7360,7360,7360,0
|
|
20250120,163400,84922770,7360,7360,7360,7360,0
|
|
20250120,163300,84922770,7360,7360,7360,7360,0
|
|
20250120,163200,84922770,7360,7360,7360,7360,0
|
|
20250120,163100,84922770,7360,7360,7360,7360,0
|
|
20250120,163000,84922770,7360,7360,7360,7360,0
|
|
20250120,162900,84922770,7360,7360,7360,7360,0
|
|
20250120,162800,84922770,7360,7360,7360,7360,0
|
|
20250120,162700,84922770,7360,7360,7360,7360,0
|
|
20250120,162600,84922770,7360,7360,7360,7360,0
|
|
20250120,162500,84922770,7360,7360,7360,7360,0
|
|
20250120,162400,84922770,7360,7360,7360,7360,0
|
|
20250120,162300,84922770,7360,7360,7360,7360,661
|
|
20250120,162200,84922770,7360,7360,7360,7360,0
|
|
20250120,162100,84922770,7360,7360,7360,7360,0
|
|
20250120,162000,84922770,7360,7360,7360,7360,0
|
|
20250120,161900,84922770,7360,7360,7360,7360,0
|
|
20250120,161800,84922770,7360,7360,7360,7360,0
|
|
20250120,161700,84922770,7360,7360,7360,7360,0
|
|
20250120,161600,84922770,7360,7360,7360,7360,0
|
|
20250120,161500,84922770,7360,7360,7360,7360,0
|
|
20250120,161400,84922770,7360,7360,7360,7360,0
|
|
20250120,161300,84922770,7360,7360,7360,7360,0
|
|
20250120,161200,84922770,7360,7360,7360,7360,0
|
|
20250120,161100,84922770,7360,7360,7360,7360,0
|
|
20250120,161000,84922770,7360,7360,7360,7360,0
|
|
20250120,160900,84922770,7360,7360,7360,7360,0
|
|
20250120,160800,84922770,7360,7360,7360,7360,0
|
|
20250120,160700,84922770,7360,7360,7360,7360,0
|
|
20250120,160600,84922770,7360,7360,7360,7360,0
|
|
20250120,160500,84922770,7360,7360,7360,7360,0
|
|
20250120,160400,84922770,7360,7360,7360,7360,0
|
|
20250120,160300,84922770,7360,7360,7360,7360,0
|
|
20250120,160200,84922770,7360,7360,7360,7360,0
|
|
20250120,160100,84922770,7360,7360,7360,7360,0
|
|
20250120,160000,84922770,7360,7360,7360,7360,0
|
|
20250120,155900,84922770,7360,7360,7360,7360,0
|
|
20250120,155800,84922770,7360,7360,7360,7360,0
|
|
20250120,155700,84922770,7360,7360,7360,7360,0
|
|
20250120,155600,84922770,7360,7360,7360,7360,0
|
|
20250120,155500,84922770,7360,7360,7360,7360,0
|
|
20250120,155400,84922770,7360,7360,7360,7360,0
|
|
20250120,155300,84922770,7360,7360,7360,7360,661
|
|
20250120,155200,84922770,7360,7360,7360,7360,0
|
|
20250120,155100,84922770,7360,7360,7360,7360,0
|
|
20250120,155000,84922770,7360,7360,7360,7360,0
|
|
20250120,154900,84922770,7360,7360,7360,7360,0
|
|
20250120,154800,84922770,7360,7360,7360,7360,0
|
|
20250120,154700,84922770,7360,7360,7360,7360,0
|
|
20250120,154600,84922770,7360,7360,7360,7360,0
|
|
20250120,154500,84922770,7360,7360,7360,7360,0
|
|
20250120,154400,84922770,7360,7360,7360,7360,0
|
|
20250120,154300,84922770,7360,7360,7360,7360,0
|
|
20250120,154200,84922770,7360,7360,7360,7360,0
|
|
20250120,154100,84922770,7360,7360,7360,7360,0
|
|
20250120,154000,84922770,7360,7360,7360,7360,0
|
|
20250120,153900,84922770,7360,7360,7360,7360,0
|
|
20250120,153800,84922770,7360,7360,7360,7360,0
|
|
20250120,153700,84922770,7360,7360,7360,7360,0
|
|
20250120,153600,84922770,7360,7360,7360,7360,0
|
|
20250120,153500,84922770,7360,7360,7360,7360,0
|
|
20250120,153400,84922770,7360,7360,7360,7360,0
|
|
20250120,153300,84922770,7360,7360,7360,7360,0
|
|
20250120,153200,84922770,7360,7360,7360,7360,0
|
|
20250120,153100,84922770,7360,7360,7360,7360,0
|
|
20250120,153000,84922770,7360,7360,7360,7360,661
|
|
20250120,152900,80057810,7350,7350,7350,7350,0
|
|
20250120,152800,80057810,7350,7350,7350,7350,0
|
|
20250120,152700,80057810,7350,7350,7350,7350,0
|
|
20250120,152600,80057810,7350,7350,7350,7350,0
|
|
20250120,152500,80057810,7350,7350,7350,7350,0
|
|
20250120,152400,80057810,7350,7350,7350,7350,0
|
|
20250120,152300,80057810,7350,7350,7350,7350,0
|
|
20250120,152200,80057810,7350,7350,7350,7350,0
|
|
20250120,152100,80057810,7350,7350,7350,7350,0
|
|
20250120,152000,80057810,7350,7350,7350,7350,0
|
|
20250120,151900,80057810,7350,7350,7350,7350,2
|
|
20250120,151800,80043110,7320,7320,7320,7320,0
|
|
20250120,151700,80043110,7320,7320,7320,7320,0
|
|
20250120,151600,80043110,7320,7320,7320,7320,0
|
|
20250120,151500,80043110,7320,7320,7320,7320,0
|
|
20250120,151400,80043110,7320,7320,7320,7320,0
|
|
20250120,151300,80043110,7320,7320,7320,7320,0
|
|
20250120,151200,80043110,7320,7350,7350,7320,19
|
|
20250120,151100,79903870,7310,7310,7310,7310,0
|
|
20250120,151000,79903870,7310,7310,7310,7310,0
|
|
20250120,150900,79903870,7310,7310,7310,7310,0
|
|
20250120,150800,79903870,7310,7310,7310,7310,0
|
|
20250120,150700,79903870,7310,7310,7310,7310,0
|
|
20250120,150600,79903870,7310,7310,7310,7310,0
|
|
20250120,150500,79903870,7310,7310,7310,7310,163
|
|
20250120,150400,78712340,7320,7320,7320,7320,22
|
|
20250120,150300,78551300,7320,7320,7320,7320,0
|
|
20250120,150200,78551300,7320,7320,7320,7320,2
|
|
20250120,150100,78536660,7320,7320,7320,7320,0
|
|
20250120,150000,78536660,7320,7320,7320,7320,31
|
|
20250120,145900,78309740,7320,7320,7320,7320,0
|
|
20250120,145800,78309740,7320,7320,7320,7320,0
|
|
20250120,145700,78309740,7320,7320,7320,7320,0
|
|
20250120,145600,78309740,7320,7320,7320,7320,0
|
|
20250120,145500,78309740,7320,7320,7320,7320,0
|
|
20250120,145400,78309740,7320,7320,7320,7320,0
|
|
20250120,145300,78309740,7320,7320,7320,7320,0
|
|
20250120,145200,78309740,7320,7320,7320,7320,0
|
|
20250120,145100,78309740,7320,7320,7320,7320,110
|
|
20250120,145000,77504540,7320,7320,7320,7320,0
|
|
20250120,144900,77504540,7320,7320,7320,7320,0
|
|
20250120,144800,77504540,7320,7320,7320,7320,0
|
|
20250120,144700,77504540,7320,7320,7320,7320,0
|
|
20250120,144600,77504540,7320,7320,7320,7320,0
|
|
20250120,144500,77504540,7320,7320,7320,7320,0
|
|
20250120,144400,77504540,7320,7320,7320,7320,0
|
|
20250120,144300,77504540,7320,7320,7320,7320,0
|
|
20250120,144200,77504540,7320,7330,7330,7320,300
|
|
20250120,144100,75308340,7320,7320,7320,7320,0
|
|
20250120,144000,75308340,7320,7320,7320,7320,0
|
|
20250120,143900,75308340,7320,7320,7320,7320,0
|
|
20250120,143800,75308340,7320,7320,7320,7320,0
|
|
20250120,143700,75308340,7320,7320,7320,7320,0
|
|
20250120,143600,75308340,7320,7320,7320,7320,1
|
|
20250120,143500,75301020,7350,7350,7350,7350,0
|
|
20250120,143400,75301020,7350,7350,7350,7350,299
|
|
20250120,143300,73103370,7350,7350,7350,7350,0
|
|
20250120,143200,73103370,7350,7350,7350,7350,0
|
|
20250120,143100,73103370,7350,7350,7350,7350,0
|
|
20250120,143000,73103370,7350,7350,7350,7350,0
|
|
20250120,142900,73103370,7350,7350,7350,7350,0
|
|
20250120,142800,73103370,7350,7350,7350,7350,3
|
|
20250120,142700,73081320,7340,7340,7340,7340,0
|
|
20250120,142600,73081320,7340,7340,7340,7340,0
|
|
20250120,142500,73081320,7340,7340,7340,7340,0
|
|
20250120,142400,73081320,7340,7340,7340,7340,0
|
|
20250120,142300,73081320,7340,7340,7340,7340,0
|
|
20250120,142200,73081320,7340,7340,7340,7340,0
|
|
20250120,142100,73081320,7340,7340,7340,7340,0
|
|
20250120,142000,73081320,7340,7340,7340,7340,0
|
|
20250120,141900,73081320,7340,7340,7340,7340,0
|
|
20250120,141800,73081320,7340,7340,7340,7340,0
|
|
20250120,141700,73081320,7340,7340,7340,7340,0
|
|
20250120,141600,73081320,7340,7340,7340,7340,11
|
|
20250120,141500,73000580,7290,7290,7290,7290,0
|
|
20250120,141400,73000580,7290,7290,7290,7290,0
|
|
20250120,141300,73000580,7290,7310,7310,7290,52
|
|
20250120,141200,72620980,7300,7300,7300,7300,280
|
|
20250120,141100,70576980,7280,7320,7320,7280,1720
|
|
20250120,141000,58022590,7330,7330,7330,7330,0
|
|
20250120,140900,58022590,7330,7330,7330,7330,0
|
|
20250120,140800,58022590,7330,7330,7330,7330,0
|
|
20250120,140700,58022590,7330,7330,7330,7330,0
|
|
20250120,140600,58022590,7330,7330,7330,7330,0
|
|
20250120,140500,58022590,7330,7330,7330,7330,65
|
|
20250120,140400,57546140,7330,7330,7330,7330,2
|
|
20250120,140300,57531480,7330,7330,7330,7330,5
|
|
20250120,140200,57494830,7330,7330,7330,7330,0
|
|
20250120,140100,57494830,7330,7330,7330,7330,75
|
|
20250120,140000,56945080,7330,7330,7330,7330,0
|
|
20250120,135900,56945080,7330,7330,7330,7330,23
|
|
20250120,135800,56776490,7340,7350,7350,7340,177
|
|
20250120,135700,55477260,7350,7350,7350,7350,0
|
|
20250120,135600,55477260,7350,7350,7350,7350,1
|
|
20250120,135500,55469910,7350,7350,7350,7350,1
|
|
20250120,135400,55462560,7350,7350,7350,7350,0
|
|
20250120,135300,55462560,7350,7350,7350,7350,5
|
|
20250120,135200,55425810,7350,7350,7350,7350,0
|
|
20250120,135100,55425810,7350,7350,7350,7350,0
|
|
20250120,135000,55425810,7350,7350,7350,7350,0
|
|
20250120,134900,55425810,7350,7350,7350,7350,20
|
|
20250120,134800,55278810,7350,7350,7350,7350,0
|
|
20250120,134700,55278810,7350,7350,7350,7350,0
|
|
20250120,134600,55278810,7350,7350,7350,7350,10
|
|
20250120,134500,55205310,7350,7350,7350,7350,3
|
|
20250120,134400,55183260,7350,7350,7350,7350,0
|
|
20250120,134300,55183260,7350,7350,7350,7350,0
|
|
20250120,134200,55183260,7350,7350,7350,7350,2
|
|
20250120,134100,55168560,7350,7350,7350,7350,0
|
|
20250120,134000,55168560,7350,7350,7350,7350,0
|
|
20250120,133900,55168560,7350,7350,7350,7350,0
|
|
20250120,133800,55168560,7350,7350,7350,7350,0
|
|
20250120,133700,55168560,7350,7350,7350,7350,5
|
|
20250120,133600,55131810,7340,7350,7350,7340,293
|
|
20250120,133500,52978400,7360,7360,7360,7360,0
|
|
20250120,133400,52978400,7360,7360,7360,7360,0
|
|
20250120,133300,52978400,7360,7360,7360,7360,6
|
|
20250120,133200,52934240,7360,7360,7360,7360,0
|
|
20250120,133100,52934240,7360,7360,7360,7360,0
|
|
20250120,133000,52934240,7360,7360,7360,7360,0
|
|
20250120,132900,52934240,7360,7360,7360,7360,3
|
|
20250120,132800,52912160,7360,7360,7360,7360,0
|
|
20250120,132700,52912160,7360,7360,7360,7360,0
|
|
20250120,132600,52912160,7360,7360,7360,7360,10
|
|
20250120,132500,52838560,7360,7360,7360,7360,0
|
|
20250120,132400,52838560,7360,7360,7360,7360,0
|
|
20250120,132300,52838560,7360,7360,7360,7360,5
|
|
20250120,132200,52801760,7350,7350,7350,7350,0
|
|
20250120,132100,52801760,7350,7350,7350,7350,0
|
|
20250120,132000,52801760,7350,7350,7350,7350,0
|
|
20250120,131900,52801760,7350,7350,7350,7350,0
|
|
20250120,131800,52801760,7350,7350,7350,7350,0
|
|
20250120,131700,52801760,7350,7350,7350,7350,0
|
|
20250120,131600,52801760,7350,7350,7350,7350,0
|
|
20250120,131500,52801760,7350,7350,7350,7350,0
|
|
20250120,131400,52801760,7350,7350,7350,7350,0
|
|
20250120,131300,52801760,7350,7350,7350,7350,0
|
|
20250120,131200,52801760,7350,7350,7350,7350,0
|
|
20250120,131100,52801760,7350,7350,7350,7350,0
|
|
20250120,131000,52801760,7350,7350,7350,7350,0
|
|
20250120,130900,52801760,7350,7350,7350,7350,0
|
|
20250120,130800,52801760,7350,7350,7350,7350,0
|
|
20250120,130700,52801760,7350,7350,7350,7350,0
|
|
20250120,130600,52801760,7350,7350,7350,7350,0
|
|
20250120,130500,52801760,7350,7350,7350,7350,0
|
|
20250120,130400,52801760,7350,7350,7350,7350,0
|
|
20250120,130300,52801760,7350,7350,7350,7350,0
|
|
20250120,130200,52801760,7350,7350,7350,7350,16
|
|
20250120,130100,52684160,7350,7360,7360,7350,257
|
|
20250120,130000,50795200,7360,7360,7360,7360,3
|
|
20250120,125900,50773120,7360,7360,7360,7360,0
|
|
20250120,125800,50773120,7360,7360,7360,7360,0
|
|
20250120,125700,50773120,7360,7360,7360,7360,2
|
|
20250120,125600,50758400,7360,7360,7360,7360,0
|
|
20250120,125500,50758400,7360,7360,7360,7360,0
|
|
20250120,125400,50758400,7360,7360,7360,7360,0
|
|
20250120,125300,50758400,7360,7360,7360,7360,100
|
|
20250120,125200,50022400,7350,7350,7350,7350,0
|
|
20250120,125100,50022400,7350,7350,7350,7350,0
|
|
20250120,125000,50022400,7350,7350,7350,7350,0
|
|
20250120,124900,50022400,7350,7350,7350,7350,0
|
|
20250120,124800,50022400,7350,7350,7350,7350,0
|
|
20250120,124700,50022400,7350,7350,7350,7350,0
|
|
20250120,124600,50022400,7350,7350,7350,7350,0
|
|
20250120,124500,50022400,7350,7350,7350,7350,13
|
|
20250120,124400,49926850,7350,7350,7350,7350,0
|
|
20250120,124300,49926850,7350,7350,7350,7350,0
|
|
20250120,124200,49926850,7350,7350,7350,7350,100
|
|
20250120,124100,49191850,7350,7350,7350,7350,13
|
|
20250120,124000,49096300,7350,7360,7360,7350,98
|
|
20250120,123900,48375810,7360,7360,7360,7360,0
|
|
20250120,123800,48375810,7360,7360,7360,7360,0
|
|
20250120,123700,48375810,7360,7360,7360,7360,0
|
|
20250120,123600,48375810,7360,7360,7360,7360,0
|
|
20250120,123500,48375810,7360,7360,7360,7360,0
|
|
20250120,123400,48375810,7360,7360,7360,7360,0
|
|
20250120,123300,48375810,7360,7360,7360,7360,0
|
|
20250120,123200,48375810,7360,7360,7360,7360,0
|
|
20250120,123100,48375810,7360,7360,7360,7360,0
|
|
20250120,123000,48375810,7360,7360,7360,7360,0
|
|
20250120,122900,48375810,7360,7360,7360,7360,0
|
|
20250120,122800,48375810,7360,7360,7360,7360,0
|
|
20250120,122700,48375810,7360,7360,7360,7360,0
|
|
20250120,122600,48375810,7360,7360,7360,7360,66
|
|
20250120,122500,47890050,7360,7360,7360,7360,0
|
|
20250120,122400,47890050,7360,7360,7360,7360,0
|
|
20250120,122300,47890050,7360,7360,7360,7360,0
|
|
20250120,122200,47890050,7360,7360,7360,7360,0
|
|
20250120,122100,47890050,7360,7360,7360,7360,0
|
|
20250120,122000,47890050,7360,7360,7360,7360,0
|
|
20250120,121900,47890050,7360,7360,7360,7360,10
|
|
20250120,121800,47816450,7370,7370,7370,7370,0
|
|
20250120,121700,47816450,7370,7370,7370,7370,0
|
|
20250120,121600,47816450,7370,7370,7370,7370,0
|
|
20250120,121500,47816450,7370,7370,7370,7370,0
|
|
20250120,121400,47816450,7370,7370,7370,7370,0
|
|
20250120,121300,47816450,7370,7370,7370,7370,0
|
|
20250120,121200,47816450,7370,7370,7370,7370,0
|
|
20250120,121100,47816450,7370,7370,7370,7370,0
|
|
20250120,121000,47816450,7370,7370,7370,7370,0
|
|
20250120,120900,47816450,7370,7370,7370,7370,0
|
|
20250120,120800,47816450,7370,7370,7370,7370,0
|
|
20250120,120700,47816450,7370,7370,7370,7370,0
|
|
20250120,120600,47816450,7370,7370,7370,7370,2
|
|
20250120,120500,47801710,7360,7360,7360,7360,0
|
|
20250120,120400,47801710,7360,7360,7360,7360,0
|
|
20250120,120300,47801710,7360,7360,7360,7360,0
|
|
20250120,120200,47801710,7360,7360,7360,7360,0
|
|
20250120,120100,47801710,7360,7360,7360,7360,0
|
|
20250120,120000,47801710,7360,7360,7360,7360,0
|
|
20250120,115900,47801710,7360,7360,7360,7360,53
|
|
20250120,115800,47411630,7370,7370,7370,7370,1
|
|
20250120,115700,47404260,7360,7360,7360,7360,0
|
|
20250120,115600,47404260,7360,7360,7360,7360,0
|
|
20250120,115500,47404260,7360,7360,7360,7360,1
|
|
20250120,115400,47396900,7370,7370,7370,7370,0
|
|
20250120,115300,47396900,7370,7370,7370,7370,0
|
|
20250120,115200,47396900,7370,7370,7370,7370,0
|
|
20250120,115100,47396900,7370,7370,7370,7370,0
|
|
20250120,115000,47396900,7370,7370,7370,7370,0
|
|
20250120,114900,47396900,7370,7370,7370,7370,0
|
|
20250120,114800,47396900,7370,7370,7370,7370,0
|
|
20250120,114700,47396900,7370,7370,7370,7370,0
|
|
20250120,114600,47396900,7370,7370,7370,7370,0
|
|
20250120,114500,47396900,7370,7370,7370,7370,1
|
|
20250120,114400,47389530,7360,7360,7360,7360,11
|
|
20250120,114300,47308570,7360,7360,7360,7360,0
|
|
20250120,114200,47308570,7360,7360,7360,7360,0
|
|
20250120,114100,47308570,7360,7360,7360,7360,0
|
|
20250120,114000,47308570,7360,7360,7360,7360,0
|
|
20250120,113900,47308570,7360,7360,7360,7360,0
|
|
20250120,113800,47308570,7360,7360,7360,7360,0
|
|
20250120,113700,47308570,7360,7360,7360,7360,0
|
|
20250120,113600,47308570,7360,7360,7360,7360,0
|
|
20250120,113500,47308570,7360,7360,7360,7360,0
|
|
20250120,113400,47308570,7360,7360,7360,7360,0
|
|
20250120,113300,47308570,7360,7360,7360,7360,0
|
|
20250120,113200,47308570,7360,7360,7360,7360,0
|
|
20250120,113100,47308570,7360,7360,7360,7360,0
|
|
20250120,113000,47308570,7360,7360,7360,7360,0
|
|
20250120,112900,47308570,7360,7360,7360,7360,0
|
|
20250120,112800,47308570,7360,7360,7360,7360,0
|
|
20250120,112700,47308570,7360,7360,7360,7360,1
|
|
20250120,112600,47301210,7360,7360,7360,7360,0
|
|
20250120,112500,47301210,7360,7360,7360,7360,0
|
|
20250120,112400,47301210,7360,7370,7370,7360,2
|
|
20250120,112300,47286480,7360,7360,7360,7360,0
|
|
20250120,112200,47286480,7360,7360,7360,7360,0
|
|
20250120,112100,47286480,7360,7360,7360,7360,0
|
|
20250120,112000,47286480,7360,7360,7360,7360,0
|
|
20250120,111900,47286480,7360,7360,7360,7360,0
|
|
20250120,111800,47286480,7360,7360,7360,7360,0
|
|
20250120,111700,47286480,7360,7380,7380,7360,96
|
|
20250120,111600,46579900,7380,7380,7380,7380,1
|
|
20250120,111500,46572520,7380,7380,7380,7380,0
|
|
20250120,111400,46572520,7380,7380,7380,7380,0
|
|
20250120,111300,46572520,7380,7380,7380,7380,0
|
|
20250120,111200,46572520,7380,7380,7380,7380,0
|
|
20250120,111100,46572520,7380,7380,7380,7380,0
|
|
20250120,111000,46572520,7380,7380,7380,7380,10
|
|
20250120,110900,46498720,7380,7380,7380,7380,0
|
|
20250120,110800,46498720,7380,7380,7380,7380,0
|
|
20250120,110700,46498720,7380,7380,7380,7380,0
|
|
20250120,110600,46498720,7380,7380,7380,7380,0
|
|
20250120,110500,46498720,7380,7380,7380,7380,0
|
|
20250120,110400,46498720,7380,7380,7380,7380,0
|
|
20250120,110300,46498720,7380,7380,7380,7380,0
|
|
20250120,110200,46498720,7380,7350,7380,7350,76
|
|
20250120,110100,45938220,7350,7350,7350,7350,0
|
|
20250120,110000,45938220,7350,7350,7350,7350,0
|
|
20250120,105900,45938220,7350,7350,7350,7350,0
|
|
20250120,105800,45938220,7350,7360,7360,7350,91
|
|
20250120,105700,45269350,7360,7360,7360,7360,0
|
|
20250120,105600,45269350,7360,7360,7360,7360,3
|
|
20250120,105500,45247270,7350,7350,7350,7350,0
|
|
20250120,105400,45247270,7350,7350,7350,7350,0
|
|
20250120,105300,45247270,7350,7350,7350,7350,0
|
|
20250120,105200,45247270,7350,7350,7350,7350,0
|
|
20250120,105100,45247270,7350,7350,7350,7350,0
|
|
20250120,105000,45247270,7350,7350,7350,7350,0
|
|
20250120,104900,45247270,7350,7350,7350,7350,0
|
|
20250120,104800,45247270,7350,7350,7350,7350,0
|
|
20250120,104700,45247270,7350,7360,7360,7350,1740
|
|
20250120,104600,32458210,7360,7360,7360,7360,4
|
|
20250120,104500,32428770,7360,7360,7360,7360,104
|
|
20250120,104400,31663330,7380,7380,7380,7380,0
|
|
20250120,104300,31663330,7380,7380,7380,7380,0
|
|
20250120,104200,31663330,7380,7380,7380,7380,0
|
|
20250120,104100,31663330,7380,7390,7390,7360,22
|
|
20250120,104000,31501200,7390,7390,7390,7390,14
|
|
20250120,103900,31397740,7390,7390,7390,7390,6
|
|
20250120,103800,31353400,7360,7360,7360,7360,0
|
|
20250120,103700,31353400,7360,7360,7360,7360,0
|
|
20250120,103600,31353400,7360,7360,7360,7360,0
|
|
20250120,103500,31353400,7360,7360,7360,7360,82
|
|
20250120,103400,30749880,7360,7360,7360,7360,23
|
|
20250120,103300,30580600,7350,7350,7350,7350,0
|
|
20250120,103200,30580600,7350,7350,7350,7350,0
|
|
20250120,103100,30580600,7350,7350,7350,7350,0
|
|
20250120,103000,30580600,7350,7350,7350,7350,0
|
|
20250120,102900,30580600,7350,7350,7350,7350,0
|
|
20250120,102800,30580600,7350,7350,7350,7350,0
|
|
20250120,102700,30580600,7350,7350,7350,7350,0
|
|
20250120,102600,30580600,7350,7350,7350,7350,0
|
|
20250120,102500,30580600,7350,7360,7360,7350,100
|
|
20250120,102400,29845210,7380,7380,7380,7380,0
|
|
20250120,102300,29845210,7380,7380,7380,7380,135
|
|
20250120,102200,28848910,7360,7360,7360,7360,0
|
|
20250120,102100,28848910,7360,7360,7360,7360,74
|
|
20250120,102000,28304270,7370,7380,7380,7370,7
|
|
20250120,101900,28252620,7390,7390,7390,7390,0
|
|
20250120,101800,28252620,7390,7390,7390,7390,0
|
|
20250120,101700,28252620,7390,7390,7390,7390,0
|
|
20250120,101600,28252620,7390,7390,7390,7390,1
|
|
20250120,101500,28245230,7350,7350,7350,7350,120
|
|
20250120,101400,27363230,7350,7350,7350,7350,0
|
|
20250120,101300,27363230,7350,7350,7350,7350,0
|
|
20250120,101200,27363230,7350,7390,7390,7350,784
|
|
20250120,101100,21586570,7410,7410,7410,7410,2
|
|
20250120,101000,21571750,7390,7390,7390,7390,0
|
|
20250120,100900,21571750,7390,7390,7390,7390,0
|
|
20250120,100800,21571750,7390,7390,7390,7390,0
|
|
20250120,100700,21571750,7390,7390,7390,7390,0
|
|
20250120,100600,21571750,7390,7390,7390,7390,0
|
|
20250120,100500,21571750,7390,7390,7390,7390,10
|
|
20250120,100400,21497850,7380,7380,7380,7380,0
|
|
20250120,100300,21497850,7380,7380,7380,7380,0
|
|
20250120,100200,21497850,7380,7380,7380,7380,5
|
|
20250120,100100,21460950,7370,7380,7380,7370,100
|
|
20250120,100000,20723000,7380,7380,7380,7380,0
|
|
20250120,095900,20723000,7380,7380,7380,7380,0
|
|
20250120,095800,20723000,7380,7400,7400,7380,602
|
|
20250120,095700,16271110,7440,7440,7440,7440,20
|
|
20250120,095600,16122310,7440,7440,7440,7440,0
|
|
20250120,095500,16122310,7440,7440,7440,7440,0
|
|
20250120,095400,16122310,7440,7440,7440,7440,0
|
|
20250120,095300,16122310,7440,7440,7440,7440,0
|
|
20250120,095200,16122310,7440,7440,7440,7440,0
|
|
20250120,095100,16122310,7440,7440,7440,7440,0
|
|
20250120,095000,16122310,7440,7440,7440,7440,2
|
|
20250120,094900,16107430,7440,7430,7440,7430,107
|
|
20250120,094800,15311380,7430,7430,7430,7430,12
|
|
20250120,094700,15222220,7430,7430,7430,7430,5
|
|
20250120,094600,15185070,7430,7430,7430,7430,0
|
|
20250120,094500,15185070,7430,7430,7430,7430,0
|
|
20250120,094400,15185070,7430,7430,7430,7430,0
|
|
20250120,094300,15185070,7430,7430,7430,7430,48
|
|
20250120,094200,14828430,7430,7430,7430,7430,0
|
|
20250120,094100,14828430,7430,7430,7430,7430,0
|
|
20250120,094000,14828430,7430,7430,7430,7430,0
|
|
20250120,093900,14828430,7430,7430,7430,7430,1
|
|
20250120,093800,14821000,7430,7430,7430,7430,0
|
|
20250120,093700,14821000,7430,7430,7430,7430,4
|
|
20250120,093600,14791280,7440,7440,7440,7440,0
|
|
20250120,093500,14791280,7440,7440,7440,7440,0
|
|
20250120,093400,14791280,7440,7440,7440,7440,0
|
|
20250120,093300,14791280,7440,7440,7440,7440,0
|
|
20250120,093200,14791280,7440,7440,7440,7440,0
|
|
20250120,093100,14791280,7440,7440,7440,7440,0
|
|
20250120,093000,14791280,7440,7410,7440,7410,131
|
|
20250120,092900,13817730,7390,7390,7390,7390,0
|
|
20250120,092800,13817730,7390,7390,7390,7390,0
|
|
20250120,092700,13817730,7390,7390,7390,7390,0
|
|
20250120,092600,13817730,7390,7390,7390,7390,0
|
|
20250120,092500,13817730,7390,7410,7410,7390,42
|
|
20250120,092400,13506870,7450,7450,7450,7450,0
|
|
20250120,092300,13506870,7450,7450,7450,7450,7
|
|
20250120,092200,13454720,7410,7410,7410,7410,0
|
|
20250120,092100,13454720,7410,7410,7410,7410,0
|
|
20250120,092000,13454720,7410,7410,7410,7410,0
|
|
20250120,091900,13454720,7410,7430,7430,7410,800
|
|
20250120,091800,7526560,7430,7430,7430,7430,0
|
|
20250120,091700,7526560,7430,7430,7430,7430,0
|
|
20250120,091600,7526560,7430,7430,7430,7430,0
|
|
20250120,091500,7526560,7430,7430,7430,7430,0
|
|
20250120,091400,7526560,7430,7430,7430,7430,4
|
|
20250120,091300,7496840,7410,7410,7410,7410,0
|
|
20250120,091200,7496840,7410,7410,7410,7410,1
|
|
20250120,091100,7489430,7410,7410,7410,7410,0
|
|
20250120,091000,7489430,7410,7410,7410,7410,0
|
|
20250120,090900,7489430,7410,7410,7410,7410,0
|
|
20250120,090800,7489430,7410,7430,7430,7410,12
|
|
20250120,090700,7400310,7430,7430,7430,7410,15
|
|
20250120,090600,7289040,7400,7400,7400,7400,0
|
|
20250120,090500,7289040,7400,7400,7400,7400,40
|
|
20250120,090400,6993040,7390,7410,7410,7390,180
|
|
20250120,090300,5662670,7400,7400,7400,7400,9
|
|
20250120,090200,5596070,7400,7400,7400,7400,0
|
|
20250120,090100,5596070,7400,7400,7400,7400,589
|
|
20250120,090000,1237470,7400,7510,7510,7400,167
|