716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,205300,80336690,7300,7300,7300,7300,221
|
|
20250121,205200,80336690,7300,7300,7300,7300,0
|
|
20250121,205100,80336690,7300,7300,7300,7300,0
|
|
20250121,205000,80336690,7300,7300,7300,7300,0
|
|
20250121,204900,80336690,7300,7300,7300,7300,0
|
|
20250121,204800,80336690,7300,7300,7300,7300,0
|
|
20250121,204700,80336690,7300,7300,7300,7300,0
|
|
20250121,204600,80336690,7300,7300,7300,7300,0
|
|
20250121,204500,80336690,7300,7300,7300,7300,0
|
|
20250121,204400,80336690,7300,7300,7300,7300,0
|
|
20250121,204300,80336690,7300,7300,7300,7300,0
|
|
20250121,204200,80336690,7300,7300,7300,7300,0
|
|
20250121,204100,80336690,7300,7300,7300,7300,0
|
|
20250121,204000,80336690,7300,7300,7300,7300,0
|
|
20250121,203900,80336690,7300,7300,7300,7300,0
|
|
20250121,203800,80336690,7300,7300,7300,7300,0
|
|
20250121,203700,80336690,7300,7300,7300,7300,0
|
|
20250121,203600,80336690,7300,7300,7300,7300,0
|
|
20250121,203500,80336690,7300,7300,7300,7300,0
|
|
20250121,203400,80336690,7300,7300,7300,7300,0
|
|
20250121,203300,80336690,7300,7300,7300,7300,0
|
|
20250121,203200,80336690,7300,7300,7300,7300,0
|
|
20250121,203100,80336690,7300,7300,7300,7300,0
|
|
20250121,203000,80336690,7300,7300,7300,7300,0
|
|
20250121,202900,80336690,7300,7300,7300,7300,0
|
|
20250121,202800,80336690,7300,7300,7300,7300,0
|
|
20250121,202700,80336690,7300,7300,7300,7300,0
|
|
20250121,202600,80336690,7300,7300,7300,7300,0
|
|
20250121,202500,80336690,7300,7300,7300,7300,0
|
|
20250121,202400,80336690,7300,7300,7300,7300,0
|
|
20250121,202300,80336690,7300,7300,7300,7300,221
|
|
20250121,202200,80336690,7300,7300,7300,7300,0
|
|
20250121,202100,80336690,7300,7300,7300,7300,0
|
|
20250121,202000,80336690,7300,7300,7300,7300,0
|
|
20250121,201900,80336690,7300,7300,7300,7300,0
|
|
20250121,201800,80336690,7300,7300,7300,7300,0
|
|
20250121,201700,80336690,7300,7300,7300,7300,0
|
|
20250121,201600,80336690,7300,7300,7300,7300,0
|
|
20250121,201500,80336690,7300,7300,7300,7300,0
|
|
20250121,201400,80336690,7300,7300,7300,7300,0
|
|
20250121,201300,80336690,7300,7300,7300,7300,0
|
|
20250121,201200,80336690,7300,7300,7300,7300,0
|
|
20250121,201100,80336690,7300,7300,7300,7300,0
|
|
20250121,201000,80336690,7300,7300,7300,7300,0
|
|
20250121,200900,80336690,7300,7300,7300,7300,0
|
|
20250121,200800,80336690,7300,7300,7300,7300,0
|
|
20250121,200700,80336690,7300,7300,7300,7300,0
|
|
20250121,200600,80336690,7300,7300,7300,7300,0
|
|
20250121,200500,80336690,7300,7300,7300,7300,0
|
|
20250121,200400,80336690,7300,7300,7300,7300,0
|
|
20250121,200300,80336690,7300,7300,7300,7300,0
|
|
20250121,200200,80336690,7300,7300,7300,7300,0
|
|
20250121,200100,80336690,7300,7300,7300,7300,0
|
|
20250121,200000,80336690,7300,7300,7300,7300,0
|
|
20250121,195900,80336690,7300,7300,7300,7300,0
|
|
20250121,195800,80336690,7300,7300,7300,7300,0
|
|
20250121,195700,80336690,7300,7300,7300,7300,0
|
|
20250121,195600,80336690,7300,7300,7300,7300,0
|
|
20250121,195500,80336690,7300,7300,7300,7300,0
|
|
20250121,195400,80336690,7300,7300,7300,7300,0
|
|
20250121,195300,80336690,7300,7300,7300,7300,221
|
|
20250121,195200,80336690,7300,7300,7300,7300,0
|
|
20250121,195100,80336690,7300,7300,7300,7300,0
|
|
20250121,195000,80336690,7300,7300,7300,7300,0
|
|
20250121,194900,80336690,7300,7300,7300,7300,0
|
|
20250121,194800,80336690,7300,7300,7300,7300,0
|
|
20250121,194700,80336690,7300,7300,7300,7300,0
|
|
20250121,194600,80336690,7300,7300,7300,7300,0
|
|
20250121,194500,80336690,7300,7300,7300,7300,0
|
|
20250121,194400,80336690,7300,7300,7300,7300,0
|
|
20250121,194300,80336690,7300,7300,7300,7300,0
|
|
20250121,194200,80336690,7300,7300,7300,7300,0
|
|
20250121,194100,80336690,7300,7300,7300,7300,0
|
|
20250121,194000,80336690,7300,7300,7300,7300,0
|
|
20250121,193900,80336690,7300,7300,7300,7300,0
|
|
20250121,193800,80336690,7300,7300,7300,7300,0
|
|
20250121,193700,80336690,7300,7300,7300,7300,0
|
|
20250121,193600,80336690,7300,7300,7300,7300,0
|
|
20250121,193500,80336690,7300,7300,7300,7300,0
|
|
20250121,193400,80336690,7300,7300,7300,7300,0
|
|
20250121,193300,80336690,7300,7300,7300,7300,0
|
|
20250121,193200,80336690,7300,7300,7300,7300,0
|
|
20250121,193100,80336690,7300,7300,7300,7300,0
|
|
20250121,193000,80336690,7300,7300,7300,7300,0
|
|
20250121,192900,80336690,7300,7300,7300,7300,0
|
|
20250121,192800,80336690,7300,7300,7300,7300,0
|
|
20250121,192700,80336690,7300,7300,7300,7300,0
|
|
20250121,192600,80336690,7300,7300,7300,7300,0
|
|
20250121,192500,80336690,7300,7300,7300,7300,0
|
|
20250121,192400,80336690,7300,7300,7300,7300,0
|
|
20250121,192300,80336690,7300,7300,7300,7300,221
|
|
20250121,192200,80336690,7300,7300,7300,7300,0
|
|
20250121,192100,80336690,7300,7300,7300,7300,0
|
|
20250121,192000,80336690,7300,7300,7300,7300,0
|
|
20250121,191900,80336690,7300,7300,7300,7300,0
|
|
20250121,191800,80336690,7300,7300,7300,7300,0
|
|
20250121,191700,80336690,7300,7300,7300,7300,0
|
|
20250121,191600,80336690,7300,7300,7300,7300,0
|
|
20250121,191500,80336690,7300,7300,7300,7300,0
|
|
20250121,191400,80336690,7300,7300,7300,7300,0
|
|
20250121,191300,80336690,7300,7300,7300,7300,0
|
|
20250121,191200,80336690,7300,7300,7300,7300,0
|
|
20250121,191100,80336690,7300,7300,7300,7300,0
|
|
20250121,191000,80336690,7300,7300,7300,7300,0
|
|
20250121,190900,80336690,7300,7300,7300,7300,0
|
|
20250121,190800,80336690,7300,7300,7300,7300,0
|
|
20250121,190700,80336690,7300,7300,7300,7300,0
|
|
20250121,190600,80336690,7300,7300,7300,7300,0
|
|
20250121,190500,80336690,7300,7300,7300,7300,0
|
|
20250121,190400,80336690,7300,7300,7300,7300,0
|
|
20250121,190300,80336690,7300,7300,7300,7300,0
|
|
20250121,190200,80336690,7300,7300,7300,7300,0
|
|
20250121,190100,80336690,7300,7300,7300,7300,0
|
|
20250121,190000,80336690,7300,7300,7300,7300,0
|
|
20250121,185900,80336690,7300,7300,7300,7300,0
|
|
20250121,185800,80336690,7300,7300,7300,7300,0
|
|
20250121,185700,80336690,7300,7300,7300,7300,0
|
|
20250121,185600,80336690,7300,7300,7300,7300,0
|
|
20250121,185500,80336690,7300,7300,7300,7300,0
|
|
20250121,185400,80336690,7300,7300,7300,7300,0
|
|
20250121,185300,80336690,7300,7300,7300,7300,221
|
|
20250121,185200,80336690,7300,7300,7300,7300,0
|
|
20250121,185100,80336690,7300,7300,7300,7300,0
|
|
20250121,185000,80336690,7300,7300,7300,7300,0
|
|
20250121,184900,80336690,7300,7300,7300,7300,0
|
|
20250121,184800,80336690,7300,7300,7300,7300,0
|
|
20250121,184700,80336690,7300,7300,7300,7300,0
|
|
20250121,184600,80336690,7300,7300,7300,7300,0
|
|
20250121,184500,80336690,7300,7300,7300,7300,0
|
|
20250121,184400,80336690,7300,7300,7300,7300,0
|
|
20250121,184300,80336690,7300,7300,7300,7300,0
|
|
20250121,184200,80336690,7300,7300,7300,7300,0
|
|
20250121,184100,80336690,7300,7300,7300,7300,0
|
|
20250121,184000,80336690,7300,7300,7300,7300,0
|
|
20250121,183900,80336690,7300,7300,7300,7300,0
|
|
20250121,183800,80336690,7300,7300,7300,7300,0
|
|
20250121,183700,80336690,7300,7300,7300,7300,0
|
|
20250121,183600,80336690,7300,7300,7300,7300,0
|
|
20250121,183500,80336690,7300,7300,7300,7300,0
|
|
20250121,183400,80336690,7300,7300,7300,7300,0
|
|
20250121,183300,80336690,7300,7300,7300,7300,0
|
|
20250121,183200,80336690,7300,7300,7300,7300,0
|
|
20250121,183100,80336690,7300,7300,7300,7300,0
|
|
20250121,183000,80336690,7300,7300,7300,7300,0
|
|
20250121,182900,80336690,7300,7300,7300,7300,0
|
|
20250121,182800,80336690,7300,7300,7300,7300,0
|
|
20250121,182700,80336690,7300,7300,7300,7300,0
|
|
20250121,182600,80336690,7300,7300,7300,7300,0
|
|
20250121,182500,80336690,7300,7300,7300,7300,0
|
|
20250121,182400,80336690,7300,7300,7300,7300,0
|
|
20250121,182300,80336690,7300,7300,7300,7300,221
|
|
20250121,182200,80336690,7300,7300,7300,7300,0
|
|
20250121,182100,80336690,7300,7300,7300,7300,0
|
|
20250121,182000,80336690,7300,7300,7300,7300,0
|
|
20250121,181900,80336690,7300,7300,7300,7300,0
|
|
20250121,181800,80336690,7300,7300,7300,7300,0
|
|
20250121,181700,80336690,7300,7300,7300,7300,0
|
|
20250121,181600,80336690,7300,7300,7300,7300,0
|
|
20250121,181500,80336690,7300,7300,7300,7300,0
|
|
20250121,181400,80336690,7300,7300,7300,7300,0
|
|
20250121,181300,80336690,7300,7300,7300,7300,0
|
|
20250121,181200,80336690,7300,7300,7300,7300,0
|
|
20250121,181100,80336690,7300,7300,7300,7300,0
|
|
20250121,181000,80336690,7300,7300,7300,7300,0
|
|
20250121,180900,80336690,7300,7300,7300,7300,0
|
|
20250121,180800,80336690,7300,7300,7300,7300,0
|
|
20250121,180700,80336690,7300,7300,7300,7300,0
|
|
20250121,180600,80336690,7300,7300,7300,7300,0
|
|
20250121,180500,80336690,7300,7300,7300,7300,0
|
|
20250121,180400,80336690,7300,7300,7300,7300,0
|
|
20250121,180300,80336690,7300,7300,7300,7300,0
|
|
20250121,180200,80336690,7300,7300,7300,7300,0
|
|
20250121,180100,80336690,7300,7300,7300,7300,0
|
|
20250121,180000,80336690,7300,7300,7300,7300,0
|
|
20250121,175900,80336690,7300,7300,7300,7300,0
|
|
20250121,175800,80336690,7300,7300,7300,7300,0
|
|
20250121,175700,80336690,7300,7300,7300,7300,0
|
|
20250121,175600,80336690,7300,7300,7300,7300,0
|
|
20250121,175500,80336690,7300,7300,7300,7300,0
|
|
20250121,175400,80336690,7300,7300,7300,7300,0
|
|
20250121,175300,80336690,7300,7300,7300,7300,221
|
|
20250121,175200,80336690,7300,7300,7300,7300,0
|
|
20250121,175100,80336690,7300,7300,7300,7300,0
|
|
20250121,175000,80336690,7300,7300,7300,7300,0
|
|
20250121,174900,80336690,7300,7300,7300,7300,0
|
|
20250121,174800,80336690,7300,7300,7300,7300,0
|
|
20250121,174700,80336690,7300,7300,7300,7300,0
|
|
20250121,174600,80336690,7300,7300,7300,7300,0
|
|
20250121,174500,80336690,7300,7300,7300,7300,0
|
|
20250121,174400,80336690,7300,7300,7300,7300,0
|
|
20250121,174300,80336690,7300,7300,7300,7300,0
|
|
20250121,174200,80336690,7300,7300,7300,7300,0
|
|
20250121,174100,80336690,7300,7300,7300,7300,0
|
|
20250121,174000,80336690,7300,7300,7300,7300,0
|
|
20250121,173900,80336690,7300,7300,7300,7300,0
|
|
20250121,173800,80336690,7300,7300,7300,7300,0
|
|
20250121,173700,80336690,7300,7300,7300,7300,0
|
|
20250121,173600,80336690,7300,7300,7300,7300,0
|
|
20250121,173500,80336690,7300,7300,7300,7300,0
|
|
20250121,173400,80336690,7300,7300,7300,7300,0
|
|
20250121,173300,80336690,7300,7300,7300,7300,0
|
|
20250121,173200,80336690,7300,7300,7300,7300,0
|
|
20250121,173100,80336690,7300,7300,7300,7300,0
|
|
20250121,173000,80336690,7300,7300,7300,7300,0
|
|
20250121,172900,80336690,7300,7300,7300,7300,0
|
|
20250121,172800,80336690,7300,7300,7300,7300,0
|
|
20250121,172700,80336690,7300,7300,7300,7300,0
|
|
20250121,172600,80336690,7300,7300,7300,7300,0
|
|
20250121,172500,80336690,7300,7300,7300,7300,0
|
|
20250121,172400,80336690,7300,7300,7300,7300,0
|
|
20250121,172300,80336690,7300,7300,7300,7300,221
|
|
20250121,172200,80336690,7300,7300,7300,7300,0
|
|
20250121,172100,80336690,7300,7300,7300,7300,0
|
|
20250121,172000,80336690,7300,7300,7300,7300,0
|
|
20250121,171900,80336690,7300,7300,7300,7300,0
|
|
20250121,171800,80336690,7300,7300,7300,7300,0
|
|
20250121,171700,80336690,7300,7300,7300,7300,0
|
|
20250121,171600,80336690,7300,7300,7300,7300,0
|
|
20250121,171500,80336690,7300,7300,7300,7300,0
|
|
20250121,171400,80336690,7300,7300,7300,7300,0
|
|
20250121,171300,80336690,7300,7300,7300,7300,0
|
|
20250121,171200,80336690,7300,7300,7300,7300,0
|
|
20250121,171100,80336690,7300,7300,7300,7300,0
|
|
20250121,171000,80336690,7300,7300,7300,7300,0
|
|
20250121,170900,80336690,7300,7300,7300,7300,0
|
|
20250121,170800,80336690,7300,7300,7300,7300,0
|
|
20250121,170700,80336690,7300,7300,7300,7300,0
|
|
20250121,170600,80336690,7300,7300,7300,7300,0
|
|
20250121,170500,80336690,7300,7300,7300,7300,0
|
|
20250121,170400,80336690,7300,7300,7300,7300,0
|
|
20250121,170300,80336690,7300,7300,7300,7300,0
|
|
20250121,170200,80336690,7300,7300,7300,7300,0
|
|
20250121,170100,80336690,7300,7300,7300,7300,0
|
|
20250121,170000,80336690,7300,7300,7300,7300,0
|
|
20250121,165900,80336690,7300,7300,7300,7300,0
|
|
20250121,165800,80336690,7300,7300,7300,7300,0
|
|
20250121,165700,80336690,7300,7300,7300,7300,0
|
|
20250121,165600,80336690,7300,7300,7300,7300,0
|
|
20250121,165500,80336690,7300,7300,7300,7300,0
|
|
20250121,165400,80336690,7300,7300,7300,7300,0
|
|
20250121,165300,80336690,7300,7300,7300,7300,221
|
|
20250121,165200,80336690,7300,7300,7300,7300,0
|
|
20250121,165100,80336690,7300,7300,7300,7300,0
|
|
20250121,165000,80336690,7300,7300,7300,7300,0
|
|
20250121,164900,80336690,7300,7300,7300,7300,0
|
|
20250121,164800,80336690,7300,7300,7300,7300,0
|
|
20250121,164700,80336690,7300,7300,7300,7300,0
|
|
20250121,164600,80336690,7300,7300,7300,7300,0
|
|
20250121,164500,80336690,7300,7300,7300,7300,0
|
|
20250121,164400,80336690,7300,7300,7300,7300,0
|
|
20250121,164300,80336690,7300,7300,7300,7300,0
|
|
20250121,164200,80336690,7300,7300,7300,7300,0
|
|
20250121,164100,80336690,7300,7300,7300,7300,0
|
|
20250121,164000,80336690,7300,7300,7300,7300,0
|
|
20250121,163900,80336690,7300,7300,7300,7300,0
|
|
20250121,163800,80336690,7300,7300,7300,7300,0
|
|
20250121,163700,80336690,7300,7300,7300,7300,0
|
|
20250121,163600,80336690,7300,7300,7300,7300,0
|
|
20250121,163500,80336690,7300,7300,7300,7300,0
|
|
20250121,163400,80336690,7300,7300,7300,7300,0
|
|
20250121,163300,80336690,7300,7300,7300,7300,0
|
|
20250121,163200,80336690,7300,7300,7300,7300,0
|
|
20250121,163100,80336690,7300,7300,7300,7300,0
|
|
20250121,163000,80336690,7300,7300,7300,7300,0
|
|
20250121,162900,80336690,7300,7300,7300,7300,0
|
|
20250121,162800,80336690,7300,7300,7300,7300,0
|
|
20250121,162700,80336690,7300,7300,7300,7300,0
|
|
20250121,162600,80336690,7300,7300,7300,7300,0
|
|
20250121,162500,80336690,7300,7300,7300,7300,0
|
|
20250121,162400,80336690,7300,7300,7300,7300,0
|
|
20250121,162300,80336690,7300,7300,7300,7300,221
|
|
20250121,162200,80336690,7300,7300,7300,7300,0
|
|
20250121,162100,80336690,7300,7300,7300,7300,0
|
|
20250121,162000,80336690,7300,7300,7300,7300,0
|
|
20250121,161900,80336690,7300,7300,7300,7300,0
|
|
20250121,161800,80336690,7300,7300,7300,7300,0
|
|
20250121,161700,80336690,7300,7300,7300,7300,0
|
|
20250121,161600,80336690,7300,7300,7300,7300,0
|
|
20250121,161500,80336690,7300,7300,7300,7300,0
|
|
20250121,161400,80336690,7300,7300,7300,7300,0
|
|
20250121,161300,80336690,7300,7300,7300,7300,0
|
|
20250121,161200,80336690,7300,7300,7300,7300,0
|
|
20250121,161100,80336690,7300,7300,7300,7300,0
|
|
20250121,161000,80336690,7300,7300,7300,7300,0
|
|
20250121,160900,80336690,7300,7300,7300,7300,0
|
|
20250121,160800,80336690,7300,7300,7300,7300,0
|
|
20250121,160700,80336690,7300,7300,7300,7300,0
|
|
20250121,160600,80336690,7300,7300,7300,7300,0
|
|
20250121,160500,80336690,7300,7300,7300,7300,0
|
|
20250121,160400,80336690,7300,7300,7300,7300,0
|
|
20250121,160300,80336690,7300,7300,7300,7300,0
|
|
20250121,160200,80336690,7300,7300,7300,7300,0
|
|
20250121,160100,80336690,7300,7300,7300,7300,0
|
|
20250121,160000,80336690,7300,7300,7300,7300,0
|
|
20250121,155900,80336690,7300,7300,7300,7300,0
|
|
20250121,155800,80336690,7300,7300,7300,7300,0
|
|
20250121,155700,80336690,7300,7300,7300,7300,0
|
|
20250121,155600,80336690,7300,7300,7300,7300,0
|
|
20250121,155500,80336690,7300,7300,7300,7300,0
|
|
20250121,155400,80336690,7300,7300,7300,7300,0
|
|
20250121,155300,80336690,7300,7300,7300,7300,221
|
|
20250121,155200,80336690,7300,7300,7300,7300,0
|
|
20250121,155100,80336690,7300,7300,7300,7300,0
|
|
20250121,155000,80336690,7300,7300,7300,7300,0
|
|
20250121,154900,80336690,7300,7300,7300,7300,0
|
|
20250121,154800,80336690,7300,7300,7300,7300,0
|
|
20250121,154700,80336690,7300,7300,7300,7300,0
|
|
20250121,154600,80336690,7300,7300,7300,7300,0
|
|
20250121,154500,80336690,7300,7300,7300,7300,0
|
|
20250121,154400,80336690,7300,7300,7300,7300,0
|
|
20250121,154300,80336690,7300,7300,7300,7300,0
|
|
20250121,154200,80336690,7300,7300,7300,7300,0
|
|
20250121,154100,80336690,7300,7300,7300,7300,0
|
|
20250121,154000,80336690,7300,7300,7300,7300,0
|
|
20250121,153900,80336690,7300,7300,7300,7300,0
|
|
20250121,153800,80336690,7300,7300,7300,7300,0
|
|
20250121,153700,80336690,7300,7300,7300,7300,0
|
|
20250121,153600,80336690,7300,7300,7300,7300,0
|
|
20250121,153500,80336690,7300,7300,7300,7300,0
|
|
20250121,153400,80336690,7300,7300,7300,7300,0
|
|
20250121,153300,80336690,7300,7300,7300,7300,0
|
|
20250121,153200,80336690,7300,7300,7300,7300,0
|
|
20250121,153100,80336690,7300,7300,7300,7300,0
|
|
20250121,153000,80336690,7300,7300,7300,7300,221
|
|
20250121,152900,78723390,7300,7300,7300,7300,0
|
|
20250121,152800,78723390,7300,7300,7300,7300,0
|
|
20250121,152700,78723390,7300,7300,7300,7300,0
|
|
20250121,152600,78723390,7300,7300,7300,7300,0
|
|
20250121,152500,78723390,7300,7300,7300,7300,0
|
|
20250121,152400,78723390,7300,7300,7300,7300,0
|
|
20250121,152300,78723390,7300,7300,7300,7300,0
|
|
20250121,152200,78723390,7300,7300,7300,7300,0
|
|
20250121,152100,78723390,7300,7300,7300,7300,0
|
|
20250121,152000,78723390,7300,7300,7300,7300,0
|
|
20250121,151900,78723390,7300,7300,7300,7300,2
|
|
20250121,151800,78708790,7250,7250,7250,7250,0
|
|
20250121,151700,78708790,7250,7270,7270,7250,215
|
|
20250121,151600,77145840,7270,7270,7270,7270,0
|
|
20250121,151500,77145840,7270,7270,7270,7270,0
|
|
20250121,151400,77145840,7270,7270,7270,7270,0
|
|
20250121,151300,77145840,7270,7270,7270,7270,0
|
|
20250121,151200,77145840,7270,7270,7270,7270,0
|
|
20250121,151100,77145840,7270,7270,7270,7270,0
|
|
20250121,151000,77145840,7270,7270,7270,7270,0
|
|
20250121,150900,77145840,7270,7270,7270,7270,10
|
|
20250121,150800,77073140,7300,7300,7300,7300,0
|
|
20250121,150700,77073140,7300,7300,7300,7300,0
|
|
20250121,150600,77073140,7300,7300,7300,7300,0
|
|
20250121,150500,77073140,7300,7300,7300,7300,0
|
|
20250121,150400,77073140,7300,7300,7300,7300,0
|
|
20250121,150300,77073140,7300,7300,7300,7300,0
|
|
20250121,150200,77073140,7300,7300,7300,7300,5
|
|
20250121,150100,77036640,7300,7300,7300,7300,0
|
|
20250121,150000,77036640,7300,7300,7300,7300,0
|
|
20250121,145900,77036640,7300,7300,7300,7300,0
|
|
20250121,145800,77036640,7300,7300,7300,7300,13
|
|
20250121,145700,76941740,7300,7300,7300,7300,73
|
|
20250121,145600,76408840,7300,7300,7300,7300,72
|
|
20250121,145500,75883240,7300,7290,7300,7290,64
|
|
20250121,145400,75416110,7240,7290,7300,7240,48
|
|
20250121,145300,75066410,7290,7290,7290,7290,68
|
|
20250121,145200,74570690,7290,7290,7290,7290,59
|
|
20250121,145100,74140580,7290,7280,7290,7280,53
|
|
20250121,145000,73754660,7280,7270,7280,7270,65
|
|
20250121,144900,73281780,7230,7230,7230,7230,12
|
|
20250121,144800,73195020,7230,7230,7230,7230,0
|
|
20250121,144700,73195020,7230,7230,7230,7230,0
|
|
20250121,144600,73195020,7230,7230,7230,7230,0
|
|
20250121,144500,73195020,7230,7230,7230,7230,0
|
|
20250121,144400,73195020,7230,7230,7230,7230,0
|
|
20250121,144300,73195020,7230,7230,7230,7230,0
|
|
20250121,144200,73195020,7230,7230,7230,7230,0
|
|
20250121,144100,73195020,7230,7230,7230,7230,0
|
|
20250121,144000,73195020,7230,7230,7230,7230,0
|
|
20250121,143900,73195020,7230,7230,7230,7230,0
|
|
20250121,143800,73195020,7230,7230,7230,7230,0
|
|
20250121,143700,73195020,7230,7230,7230,7230,0
|
|
20250121,143600,73195020,7230,7230,7230,7230,0
|
|
20250121,143500,73195020,7230,7230,7230,7230,0
|
|
20250121,143400,73195020,7230,7230,7230,7230,0
|
|
20250121,143300,73195020,7230,7230,7230,7230,10
|
|
20250121,143200,73122720,7230,7230,7230,7230,0
|
|
20250121,143100,73122720,7230,7230,7230,7230,0
|
|
20250121,143000,73122720,7230,7230,7230,7230,40
|
|
20250121,142900,72833520,7240,7240,7240,7240,0
|
|
20250121,142800,72833520,7240,7240,7240,7240,1
|
|
20250121,142700,72826280,7220,7250,7250,7220,730
|
|
20250121,142600,67544920,7240,7240,7240,7240,0
|
|
20250121,142500,67544920,7240,7240,7240,7240,0
|
|
20250121,142400,67544920,7240,7240,7240,7240,0
|
|
20250121,142300,67544920,7240,7280,7280,7240,240
|
|
20250121,142200,65805270,7290,7290,7290,7290,0
|
|
20250121,142100,65805270,7290,7290,7290,7290,0
|
|
20250121,142000,65805270,7290,7270,7290,7270,2
|
|
20250121,141900,65790710,7250,7250,7250,7250,0
|
|
20250121,141800,65790710,7250,7250,7250,7250,0
|
|
20250121,141700,65790710,7250,7250,7250,7250,0
|
|
20250121,141600,65790710,7250,7250,7250,7250,0
|
|
20250121,141500,65790710,7250,7250,7250,7250,0
|
|
20250121,141400,65790710,7250,7250,7250,7250,0
|
|
20250121,141300,65790710,7250,7250,7250,7250,0
|
|
20250121,141200,65790710,7250,7250,7250,7250,0
|
|
20250121,141100,65790710,7250,7250,7250,7250,0
|
|
20250121,141000,65790710,7250,7250,7250,7250,0
|
|
20250121,140900,65790710,7250,7250,7250,7250,495
|
|
20250121,140800,62201960,7260,7260,7260,7260,163
|
|
20250121,140700,61018580,7260,7260,7260,7260,0
|
|
20250121,140600,61018580,7260,7290,7290,7250,405
|
|
20250121,140500,58077710,7300,7300,7300,7300,0
|
|
20250121,140400,58077710,7300,7300,7300,7300,0
|
|
20250121,140300,58077710,7300,7300,7300,7300,0
|
|
20250121,140200,58077710,7300,7300,7300,7300,10
|
|
20250121,140100,58004710,7300,7300,7300,7300,39
|
|
20250121,140000,57720010,7310,7310,7310,7310,0
|
|
20250121,135900,57720010,7310,7310,7310,7310,0
|
|
20250121,135800,57720010,7310,7310,7310,7310,0
|
|
20250121,135700,57720010,7310,7310,7310,7310,0
|
|
20250121,135600,57720010,7310,7310,7310,7310,0
|
|
20250121,135500,57720010,7310,7320,7320,7310,20
|
|
20250121,135400,57573710,7330,7300,7330,7300,12
|
|
20250121,135300,57486060,7310,7310,7310,7310,0
|
|
20250121,135200,57486060,7310,7310,7310,7310,0
|
|
20250121,135100,57486060,7310,7310,7310,7310,0
|
|
20250121,135000,57486060,7310,7310,7310,7310,10
|
|
20250121,134900,57412960,7330,7330,7330,7330,0
|
|
20250121,134800,57412960,7330,7330,7330,7330,3
|
|
20250121,134700,57390970,7330,7280,7330,7280,500
|
|
20250121,134600,53736610,7250,7250,7250,7250,0
|
|
20250121,134500,53736610,7250,7250,7250,7250,0
|
|
20250121,134400,53736610,7250,7250,7250,7250,0
|
|
20250121,134300,53736610,7250,7250,7250,7250,0
|
|
20250121,134200,53736610,7250,7250,7250,7250,20
|
|
20250121,134100,53591610,7240,7240,7240,7240,0
|
|
20250121,134000,53591610,7240,7240,7240,7240,0
|
|
20250121,133900,53591610,7240,7250,7250,7240,13
|
|
20250121,133800,53497390,7250,7250,7250,7250,0
|
|
20250121,133700,53497390,7250,7250,7250,7250,110
|
|
20250121,133600,52699890,7250,7250,7250,7250,64
|
|
20250121,133500,52235890,7250,7250,7250,7250,5
|
|
20250121,133400,52199640,7250,7250,7250,7250,8
|
|
20250121,133300,52141640,7250,7250,7250,7250,0
|
|
20250121,133200,52141640,7250,7250,7250,7250,59
|
|
20250121,133100,51713890,7250,7250,7250,7250,0
|
|
20250121,133000,51713890,7250,7250,7250,7250,0
|
|
20250121,132900,51713890,7250,7250,7250,7250,0
|
|
20250121,132800,51713890,7250,7270,7270,7250,14
|
|
20250121,132700,51612260,7270,7270,7270,7270,0
|
|
20250121,132600,51612260,7270,7270,7270,7270,0
|
|
20250121,132500,51612260,7270,7270,7270,7270,0
|
|
20250121,132400,51612260,7270,7270,7270,7270,0
|
|
20250121,132300,51612260,7270,7270,7270,7270,0
|
|
20250121,132200,51612260,7270,7260,7270,7260,15
|
|
20250121,132100,51503260,7260,7260,7260,7260,0
|
|
20250121,132000,51503260,7260,7260,7260,7260,0
|
|
20250121,131900,51503260,7260,7260,7260,7260,110
|
|
20250121,131800,50704660,7250,7250,7250,7250,326
|
|
20250121,131700,48341160,7260,7260,7260,7260,0
|
|
20250121,131600,48341160,7260,7260,7260,7260,0
|
|
20250121,131500,48341160,7260,7260,7260,7260,0
|
|
20250121,131400,48341160,7260,7260,7260,7260,0
|
|
20250121,131300,48341160,7260,7260,7260,7260,106
|
|
20250121,131200,47571600,7260,7260,7260,7260,0
|
|
20250121,131100,47571600,7260,7270,7270,7260,200
|
|
20250121,131000,46119180,7270,7270,7270,7270,0
|
|
20250121,130900,46119180,7270,7270,7270,7270,0
|
|
20250121,130800,46119180,7270,7270,7270,7270,0
|
|
20250121,130700,46119180,7270,7270,7270,7270,0
|
|
20250121,130600,46119180,7270,7270,7270,7270,0
|
|
20250121,130500,46119180,7270,7270,7270,7270,0
|
|
20250121,130400,46119180,7270,7270,7270,7270,0
|
|
20250121,130300,46119180,7270,7270,7270,7270,0
|
|
20250121,130200,46119180,7270,7270,7270,7270,13
|
|
20250121,130100,46024670,7270,7270,7270,7270,0
|
|
20250121,130000,46024670,7270,7270,7270,7270,1
|
|
20250121,125900,46017400,7270,7270,7270,7270,0
|
|
20250121,125800,46017400,7270,7270,7270,7270,50
|
|
20250121,125700,45653900,7270,7270,7270,7270,0
|
|
20250121,125600,45653900,7270,7270,7270,7270,5
|
|
20250121,125500,45617550,7270,7280,7280,7270,32
|
|
20250121,125400,45384900,7270,7270,7270,7270,0
|
|
20250121,125300,45384900,7270,7270,7270,7270,0
|
|
20250121,125200,45384900,7270,7270,7270,7270,0
|
|
20250121,125100,45384900,7270,7270,7270,7270,0
|
|
20250121,125000,45384900,7270,7270,7270,7270,0
|
|
20250121,124900,45384900,7270,7270,7270,7270,0
|
|
20250121,124800,45384900,7270,7270,7270,7270,1
|
|
20250121,124700,45377630,7270,7270,7270,7270,0
|
|
20250121,124600,45377630,7270,7270,7270,7270,0
|
|
20250121,124500,45377630,7270,7270,7270,7270,1
|
|
20250121,124400,45370360,7270,7270,7270,7270,0
|
|
20250121,124300,45370360,7270,7270,7270,7270,0
|
|
20250121,124200,45370360,7270,7270,7270,7270,0
|
|
20250121,124100,45370360,7270,7270,7270,7270,0
|
|
20250121,124000,45370360,7270,7270,7270,7270,29
|
|
20250121,123900,45159530,7270,7270,7270,7270,0
|
|
20250121,123800,45159530,7270,7270,7270,7270,0
|
|
20250121,123700,45159530,7270,7270,7270,7270,0
|
|
20250121,123600,45159530,7270,7270,7270,7270,97
|
|
20250121,123500,44454340,7280,7280,7280,7280,0
|
|
20250121,123400,44454340,7280,7280,7280,7280,0
|
|
20250121,123300,44454340,7280,7280,7280,7280,0
|
|
20250121,123200,44454340,7280,7280,7280,7280,1
|
|
20250121,123100,44447060,7280,7280,7280,7280,0
|
|
20250121,123000,44447060,7280,7280,7280,7280,0
|
|
20250121,122900,44447060,7280,7280,7280,7280,155
|
|
20250121,122800,43318660,7280,7280,7280,7280,4
|
|
20250121,122700,43289540,7280,7280,7280,7280,0
|
|
20250121,122600,43289540,7280,7280,7280,7280,0
|
|
20250121,122500,43289540,7280,7280,7280,7280,10
|
|
20250121,122400,43216740,7280,7280,7280,7280,0
|
|
20250121,122300,43216740,7280,7280,7280,7280,0
|
|
20250121,122200,43216740,7280,7280,7280,7280,0
|
|
20250121,122100,43216740,7280,7280,7280,7280,0
|
|
20250121,122000,43216740,7280,7280,7280,7280,0
|
|
20250121,121900,43216740,7280,7280,7280,7280,0
|
|
20250121,121800,43216740,7280,7280,7280,7280,0
|
|
20250121,121700,43216740,7280,7280,7280,7280,0
|
|
20250121,121600,43216740,7280,7280,7280,7280,0
|
|
20250121,121500,43216740,7280,7280,7280,7280,0
|
|
20250121,121400,43216740,7280,7280,7280,7280,0
|
|
20250121,121300,43216740,7280,7280,7280,7280,0
|
|
20250121,121200,43216740,7280,7280,7280,7280,0
|
|
20250121,121100,43216740,7280,7280,7280,7280,0
|
|
20250121,121000,43216740,7280,7280,7280,7280,300
|
|
20250121,120900,41032740,7280,7280,7280,7280,27
|
|
20250121,120800,40836180,7280,7280,7280,7280,2
|
|
20250121,120700,40821620,7280,7280,7280,7280,0
|
|
20250121,120600,40821620,7280,7280,7280,7280,0
|
|
20250121,120500,40821620,7280,7280,7280,7280,0
|
|
20250121,120400,40821620,7280,7280,7280,7280,0
|
|
20250121,120300,40821620,7280,7280,7280,7280,1
|
|
20250121,120200,40814340,7260,7260,7260,7260,0
|
|
20250121,120100,40814340,7260,7260,7260,7260,0
|
|
20250121,120000,40814340,7260,7260,7260,7260,0
|
|
20250121,115900,40814340,7260,7260,7260,7260,0
|
|
20250121,115800,40814340,7260,7260,7260,7260,0
|
|
20250121,115700,40814340,7260,7260,7260,7260,0
|
|
20250121,115600,40814340,7260,7260,7260,7260,0
|
|
20250121,115500,40814340,7260,7260,7260,7260,1
|
|
20250121,115400,40807080,7260,7260,7260,7260,0
|
|
20250121,115300,40807080,7260,7260,7260,7260,0
|
|
20250121,115200,40807080,7260,7270,7270,7260,535
|
|
20250121,115100,36922760,7280,7280,7280,7280,16
|
|
20250121,115000,36806280,7280,7280,7280,7280,0
|
|
20250121,114900,36806280,7280,7280,7280,7280,0
|
|
20250121,114800,36806280,7280,7280,7280,7280,27
|
|
20250121,114700,36609720,7290,7290,7290,7290,0
|
|
20250121,114600,36609720,7290,7290,7290,7290,10
|
|
20250121,114500,36536820,7280,7280,7280,7280,0
|
|
20250121,114400,36536820,7280,7280,7280,7280,0
|
|
20250121,114300,36536820,7280,7280,7280,7280,0
|
|
20250121,114200,36536820,7280,7280,7280,7280,0
|
|
20250121,114100,36536820,7280,7280,7280,7280,4
|
|
20250121,114000,36507700,7290,7290,7290,7290,0
|
|
20250121,113900,36507700,7290,7290,7290,7290,1
|
|
20250121,113800,36500410,7280,7280,7280,7280,0
|
|
20250121,113700,36500410,7280,7280,7280,7280,0
|
|
20250121,113600,36500410,7280,7270,7290,7270,4
|
|
20250121,113500,36471280,7250,7250,7250,7250,0
|
|
20250121,113400,36471280,7250,7250,7250,7250,0
|
|
20250121,113300,36471280,7250,7250,7250,7250,0
|
|
20250121,113200,36471280,7250,7250,7250,7250,0
|
|
20250121,113100,36471280,7250,7250,7250,7250,0
|
|
20250121,113000,36471280,7250,7250,7250,7250,0
|
|
20250121,112900,36471280,7250,7340,7340,7250,500
|
|
20250121,112800,32836240,7310,7310,7310,7310,100
|
|
20250121,112700,32105240,7310,7310,7310,7310,0
|
|
20250121,112600,32105240,7310,7330,7330,7310,30
|
|
20250121,112500,31885640,7350,7350,7350,7350,0
|
|
20250121,112400,31885640,7350,7350,7350,7350,0
|
|
20250121,112300,31885640,7350,7350,7350,7350,0
|
|
20250121,112200,31885640,7350,7350,7350,7350,0
|
|
20250121,112100,31885640,7350,7350,7350,7350,0
|
|
20250121,112000,31885640,7350,7350,7350,7350,0
|
|
20250121,111900,31885640,7350,7350,7350,7350,0
|
|
20250121,111800,31885640,7350,7350,7350,7350,0
|
|
20250121,111700,31885640,7350,7350,7350,7350,0
|
|
20250121,111600,31885640,7350,7280,7350,7280,501
|
|
20250121,111500,28212300,7280,7280,7280,7280,0
|
|
20250121,111400,28212300,7280,7280,7280,7280,0
|
|
20250121,111300,28212300,7280,7280,7280,7280,0
|
|
20250121,111200,28212300,7280,7280,7280,7280,0
|
|
20250121,111100,28212300,7280,7280,7280,7280,0
|
|
20250121,111000,28212300,7280,7280,7280,7280,0
|
|
20250121,110900,28212300,7280,7280,7280,7280,6
|
|
20250121,110800,28168620,7260,7260,7260,7260,0
|
|
20250121,110700,28168620,7260,7260,7260,7260,0
|
|
20250121,110600,28168620,7260,7260,7260,7260,0
|
|
20250121,110500,28168620,7260,7260,7260,7260,0
|
|
20250121,110400,28168620,7260,7260,7260,7260,10
|
|
20250121,110300,28096020,7250,7250,7250,7250,0
|
|
20250121,110200,28096020,7250,7250,7250,7250,0
|
|
20250121,110100,28096020,7250,7250,7250,7250,0
|
|
20250121,110000,28096020,7250,7250,7250,7250,0
|
|
20250121,105900,28096020,7250,7250,7250,7250,0
|
|
20250121,105800,28096020,7250,7250,7250,7250,0
|
|
20250121,105700,28096020,7250,7270,7270,7250,400
|
|
20250121,105600,25195050,7260,7260,7260,7260,0
|
|
20250121,105500,25195050,7260,7260,7260,7260,0
|
|
20250121,105400,25195050,7260,7260,7260,7260,0
|
|
20250121,105300,25195050,7260,7260,7260,7260,0
|
|
20250121,105200,25195050,7260,7260,7260,7260,1
|
|
20250121,105100,25187790,7260,7260,7260,7260,0
|
|
20250121,105000,25187790,7260,7260,7260,7260,0
|
|
20250121,104900,25187790,7260,7260,7260,7260,0
|
|
20250121,104800,25187790,7260,7260,7260,7260,0
|
|
20250121,104700,25187790,7260,7270,7270,7260,69
|
|
20250121,104600,24686540,7270,7270,7270,7270,3
|
|
20250121,104500,24664730,7270,7270,7270,7270,0
|
|
20250121,104400,24664730,7270,7270,7270,7270,0
|
|
20250121,104300,24664730,7270,7270,7270,7270,0
|
|
20250121,104200,24664730,7270,7270,7270,7270,0
|
|
20250121,104100,24664730,7270,7270,7270,7270,0
|
|
20250121,104000,24664730,7270,7270,7270,7270,0
|
|
20250121,103900,24664730,7270,7270,7270,7270,0
|
|
20250121,103800,24664730,7270,7270,7270,7270,0
|
|
20250121,103700,24664730,7270,7280,7280,7270,32
|
|
20250121,103600,24431990,7290,7290,7290,7290,0
|
|
20250121,103500,24431990,7290,7290,7290,7290,20
|
|
20250121,103400,24286190,7290,7290,7290,7290,1
|
|
20250121,103300,24278900,7270,7270,7270,7270,9
|
|
20250121,103200,24213470,7290,7290,7290,7290,45
|
|
20250121,103100,23885420,7300,7300,7300,7300,0
|
|
20250121,103000,23885420,7300,7300,7300,7300,0
|
|
20250121,102900,23885420,7300,7300,7300,7300,5
|
|
20250121,102800,23848920,7280,7280,7280,7280,0
|
|
20250121,102700,23848920,7280,7280,7280,7280,0
|
|
20250121,102600,23848920,7280,7280,7280,7280,1
|
|
20250121,102500,23841640,7280,7280,7280,7280,0
|
|
20250121,102400,23841640,7280,7280,7280,7280,0
|
|
20250121,102300,23841640,7280,7280,7280,7280,0
|
|
20250121,102200,23841640,7280,7280,7280,7280,0
|
|
20250121,102100,23841640,7280,7300,7300,7280,30
|
|
20250121,102000,23622940,7310,7310,7310,7310,0
|
|
20250121,101900,23622940,7310,7310,7310,7310,0
|
|
20250121,101800,23622940,7310,7310,7310,7310,0
|
|
20250121,101700,23622940,7310,7310,7310,7310,0
|
|
20250121,101600,23622940,7310,7310,7310,7310,0
|
|
20250121,101500,23622940,7310,7310,7310,7310,0
|
|
20250121,101400,23622940,7310,7310,7310,7310,0
|
|
20250121,101300,23622940,7310,7310,7310,7310,0
|
|
20250121,101200,23622940,7310,7310,7310,7310,0
|
|
20250121,101100,23622940,7310,7310,7310,7310,0
|
|
20250121,101000,23622940,7310,7310,7310,7310,0
|
|
20250121,100900,23622940,7310,7310,7310,7310,2
|
|
20250121,100800,23608320,7250,7250,7250,7250,0
|
|
20250121,100700,23608320,7250,7270,7270,7250,120
|
|
20250121,100600,22737160,7260,7260,7260,7260,0
|
|
20250121,100500,22737160,7260,7260,7260,7260,0
|
|
20250121,100400,22737160,7260,7260,7260,7260,0
|
|
20250121,100300,22737160,7260,7260,7260,7260,0
|
|
20250121,100200,22737160,7260,7260,7260,7260,95
|
|
20250121,100100,22047460,7250,7270,7270,7250,726
|
|
20250121,100000,16783860,7280,7280,7280,7280,0
|
|
20250121,095900,16783860,7280,7280,7280,7280,0
|
|
20250121,095800,16783860,7280,7280,7280,7280,2
|
|
20250121,095700,16769300,7250,7250,7250,7250,0
|
|
20250121,095600,16769300,7250,7250,7250,7250,0
|
|
20250121,095500,16769300,7250,7250,7250,7250,8
|
|
20250121,095400,16711300,7250,7250,7250,7250,0
|
|
20250121,095300,16711300,7250,7250,7250,7250,300
|
|
20250121,095200,14536300,7250,7300,7300,7250,13
|
|
20250121,095100,14441850,7260,7260,7260,7260,14
|
|
20250121,095000,14340210,7310,7310,7310,7310,150
|
|
20250121,094900,13243710,7270,7280,7280,7270,495
|
|
20250121,094800,9643400,7310,7310,7310,7310,0
|
|
20250121,094700,9643400,7310,7310,7310,7310,0
|
|
20250121,094600,9643400,7310,7310,7310,7310,0
|
|
20250121,094500,9643400,7310,7290,7310,7290,302
|
|
20250121,094400,7441780,7310,7310,7310,7310,1
|
|
20250121,094300,7434470,7310,7290,7310,7290,6
|
|
20250121,094200,7390670,7290,7290,7290,7290,0
|
|
20250121,094100,7390670,7290,7290,7290,7290,0
|
|
20250121,094000,7390670,7290,7290,7290,7290,0
|
|
20250121,093900,7390670,7290,7290,7290,7290,27
|
|
20250121,093800,7193840,7310,7310,7310,7310,0
|
|
20250121,093700,7193840,7310,7310,7310,7310,0
|
|
20250121,093600,7193840,7310,7310,7310,7310,0
|
|
20250121,093500,7193840,7310,7310,7310,7310,0
|
|
20250121,093400,7193840,7310,7310,7310,7310,0
|
|
20250121,093300,7193840,7310,7310,7310,7310,0
|
|
20250121,093200,7193840,7310,7310,7310,7310,1
|
|
20250121,093100,7186530,7310,7310,7310,7310,0
|
|
20250121,093000,7186530,7310,7290,7310,7290,134
|
|
20250121,092900,6208270,7290,7290,7290,7290,0
|
|
20250121,092800,6208270,7290,7290,7290,7290,3
|
|
20250121,092700,6186400,7290,7290,7290,7290,0
|
|
20250121,092600,6186400,7290,7290,7290,7290,1
|
|
20250121,092500,6179110,7310,7310,7310,7310,0
|
|
20250121,092400,6179110,7310,7310,7310,7310,0
|
|
20250121,092300,6179110,7310,7310,7310,7310,6
|
|
20250121,092200,6135250,7310,7310,7310,7310,0
|
|
20250121,092100,6135250,7310,7310,7310,7310,0
|
|
20250121,092000,6135250,7310,7310,7310,7310,0
|
|
20250121,091900,6135250,7310,7300,7310,7300,22
|
|
20250121,091800,5974640,7340,7340,7340,7340,0
|
|
20250121,091700,5974640,7340,7340,7340,7340,2
|
|
20250121,091600,5959960,7340,7340,7340,7340,0
|
|
20250121,091500,5959960,7340,7340,7340,7340,0
|
|
20250121,091400,5959960,7340,7340,7340,7340,0
|
|
20250121,091300,5959960,7340,7340,7340,7340,0
|
|
20250121,091200,5959960,7340,7340,7340,7340,0
|
|
20250121,091100,5959960,7340,7340,7340,7340,35
|
|
20250121,091000,5703060,7340,7340,7340,7340,0
|
|
20250121,090900,5703060,7340,7340,7340,7340,367
|
|
20250121,090800,3009280,7340,7340,7340,7340,121
|
|
20250121,090700,2121140,7340,7340,7340,7340,133
|
|
20250121,090600,1144920,7340,7340,7340,7340,0
|
|
20250121,090500,1144920,7340,7340,7340,7340,0
|
|
20250121,090400,1144920,7340,7340,7340,7340,0
|
|
20250121,090300,1144920,7340,7340,7340,7340,3
|
|
20250121,090200,1122900,7350,7350,7350,7350,0
|
|
20250121,090100,1122900,7350,7290,7350,7250,17
|
|
20250121,090000,998730,7290,7290,7290,7290,137
|