717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,205400,66745020,7330,7330,7330,7330,295
|
|
20250122,205300,66745020,7330,7330,7330,7330,0
|
|
20250122,205200,66745020,7330,7330,7330,7330,0
|
|
20250122,205100,66745020,7330,7330,7330,7330,0
|
|
20250122,205000,66745020,7330,7330,7330,7330,0
|
|
20250122,204900,66745020,7330,7330,7330,7330,0
|
|
20250122,204800,66745020,7330,7330,7330,7330,0
|
|
20250122,204700,66745020,7330,7330,7330,7330,0
|
|
20250122,204600,66745020,7330,7330,7330,7330,0
|
|
20250122,204500,66745020,7330,7330,7330,7330,0
|
|
20250122,204400,66745020,7330,7330,7330,7330,0
|
|
20250122,204300,66745020,7330,7330,7330,7330,0
|
|
20250122,204200,66745020,7330,7330,7330,7330,0
|
|
20250122,204100,66745020,7330,7330,7330,7330,0
|
|
20250122,204000,66745020,7330,7330,7330,7330,0
|
|
20250122,203900,66745020,7330,7330,7330,7330,0
|
|
20250122,203800,66745020,7330,7330,7330,7330,0
|
|
20250122,203700,66745020,7330,7330,7330,7330,0
|
|
20250122,203600,66745020,7330,7330,7330,7330,0
|
|
20250122,203500,66745020,7330,7330,7330,7330,0
|
|
20250122,203400,66745020,7330,7330,7330,7330,0
|
|
20250122,203300,66745020,7330,7330,7330,7330,0
|
|
20250122,203200,66745020,7330,7330,7330,7330,0
|
|
20250122,203100,66745020,7330,7330,7330,7330,0
|
|
20250122,203000,66745020,7330,7330,7330,7330,0
|
|
20250122,202900,66745020,7330,7330,7330,7330,0
|
|
20250122,202800,66745020,7330,7330,7330,7330,0
|
|
20250122,202700,66745020,7330,7330,7330,7330,0
|
|
20250122,202600,66745020,7330,7330,7330,7330,0
|
|
20250122,202500,66745020,7330,7330,7330,7330,0
|
|
20250122,202400,66745020,7330,7330,7330,7330,295
|
|
20250122,202300,66745020,7330,7330,7330,7330,0
|
|
20250122,202200,66745020,7330,7330,7330,7330,0
|
|
20250122,202100,66745020,7330,7330,7330,7330,0
|
|
20250122,202000,66745020,7330,7330,7330,7330,0
|
|
20250122,201900,66745020,7330,7330,7330,7330,0
|
|
20250122,201800,66745020,7330,7330,7330,7330,0
|
|
20250122,201700,66745020,7330,7330,7330,7330,0
|
|
20250122,201600,66745020,7330,7330,7330,7330,0
|
|
20250122,201500,66745020,7330,7330,7330,7330,0
|
|
20250122,201400,66745020,7330,7330,7330,7330,0
|
|
20250122,201300,66745020,7330,7330,7330,7330,0
|
|
20250122,201200,66745020,7330,7330,7330,7330,0
|
|
20250122,201100,66745020,7330,7330,7330,7330,0
|
|
20250122,201000,66745020,7330,7330,7330,7330,0
|
|
20250122,200900,66745020,7330,7330,7330,7330,0
|
|
20250122,200800,66745020,7330,7330,7330,7330,0
|
|
20250122,200700,66745020,7330,7330,7330,7330,0
|
|
20250122,200600,66745020,7330,7330,7330,7330,0
|
|
20250122,200500,66745020,7330,7330,7330,7330,0
|
|
20250122,200400,66745020,7330,7330,7330,7330,0
|
|
20250122,200300,66745020,7330,7330,7330,7330,0
|
|
20250122,200200,66745020,7330,7330,7330,7330,0
|
|
20250122,200100,66745020,7330,7330,7330,7330,0
|
|
20250122,200000,66745020,7330,7330,7330,7330,0
|
|
20250122,195900,66745020,7330,7330,7330,7330,0
|
|
20250122,195800,66745020,7330,7330,7330,7330,0
|
|
20250122,195700,66745020,7330,7330,7330,7330,0
|
|
20250122,195600,66745020,7330,7330,7330,7330,0
|
|
20250122,195500,66745020,7330,7330,7330,7330,0
|
|
20250122,195400,66745020,7330,7330,7330,7330,295
|
|
20250122,195300,66745020,7330,7330,7330,7330,0
|
|
20250122,195200,66745020,7330,7330,7330,7330,0
|
|
20250122,195100,66745020,7330,7330,7330,7330,0
|
|
20250122,195000,66745020,7330,7330,7330,7330,0
|
|
20250122,194900,66745020,7330,7330,7330,7330,0
|
|
20250122,194800,66745020,7330,7330,7330,7330,0
|
|
20250122,194700,66745020,7330,7330,7330,7330,0
|
|
20250122,194600,66745020,7330,7330,7330,7330,0
|
|
20250122,194500,66745020,7330,7330,7330,7330,0
|
|
20250122,194400,66745020,7330,7330,7330,7330,0
|
|
20250122,194300,66745020,7330,7330,7330,7330,0
|
|
20250122,194200,66745020,7330,7330,7330,7330,0
|
|
20250122,194100,66745020,7330,7330,7330,7330,0
|
|
20250122,194000,66745020,7330,7330,7330,7330,0
|
|
20250122,193900,66745020,7330,7330,7330,7330,0
|
|
20250122,193800,66745020,7330,7330,7330,7330,0
|
|
20250122,193700,66745020,7330,7330,7330,7330,0
|
|
20250122,193600,66745020,7330,7330,7330,7330,0
|
|
20250122,193500,66745020,7330,7330,7330,7330,0
|
|
20250122,193400,66745020,7330,7330,7330,7330,0
|
|
20250122,193300,66745020,7330,7330,7330,7330,0
|
|
20250122,193200,66745020,7330,7330,7330,7330,0
|
|
20250122,193100,66745020,7330,7330,7330,7330,0
|
|
20250122,193000,66745020,7330,7330,7330,7330,0
|
|
20250122,192900,66745020,7330,7330,7330,7330,0
|
|
20250122,192800,66745020,7330,7330,7330,7330,0
|
|
20250122,192700,66745020,7330,7330,7330,7330,0
|
|
20250122,192600,66745020,7330,7330,7330,7330,0
|
|
20250122,192500,66745020,7330,7330,7330,7330,0
|
|
20250122,192400,66745020,7330,7330,7330,7330,295
|
|
20250122,192300,66745020,7330,7330,7330,7330,0
|
|
20250122,192200,66745020,7330,7330,7330,7330,0
|
|
20250122,192100,66745020,7330,7330,7330,7330,0
|
|
20250122,192000,66745020,7330,7330,7330,7330,0
|
|
20250122,191900,66745020,7330,7330,7330,7330,0
|
|
20250122,191800,66745020,7330,7330,7330,7330,0
|
|
20250122,191700,66745020,7330,7330,7330,7330,0
|
|
20250122,191600,66745020,7330,7330,7330,7330,0
|
|
20250122,191500,66745020,7330,7330,7330,7330,0
|
|
20250122,191400,66745020,7330,7330,7330,7330,0
|
|
20250122,191300,66745020,7330,7330,7330,7330,0
|
|
20250122,191200,66745020,7330,7330,7330,7330,0
|
|
20250122,191100,66745020,7330,7330,7330,7330,0
|
|
20250122,191000,66745020,7330,7330,7330,7330,0
|
|
20250122,190900,66745020,7330,7330,7330,7330,0
|
|
20250122,190800,66745020,7330,7330,7330,7330,0
|
|
20250122,190700,66745020,7330,7330,7330,7330,0
|
|
20250122,190600,66745020,7330,7330,7330,7330,0
|
|
20250122,190500,66745020,7330,7330,7330,7330,0
|
|
20250122,190400,66745020,7330,7330,7330,7330,0
|
|
20250122,190300,66745020,7330,7330,7330,7330,0
|
|
20250122,190200,66745020,7330,7330,7330,7330,0
|
|
20250122,190100,66745020,7330,7330,7330,7330,0
|
|
20250122,190000,66745020,7330,7330,7330,7330,0
|
|
20250122,185900,66745020,7330,7330,7330,7330,0
|
|
20250122,185800,66745020,7330,7330,7330,7330,0
|
|
20250122,185700,66745020,7330,7330,7330,7330,0
|
|
20250122,185600,66745020,7330,7330,7330,7330,0
|
|
20250122,185500,66745020,7330,7330,7330,7330,0
|
|
20250122,185400,66745020,7330,7330,7330,7330,295
|
|
20250122,185300,66745020,7330,7330,7330,7330,0
|
|
20250122,185200,66745020,7330,7330,7330,7330,0
|
|
20250122,185100,66745020,7330,7330,7330,7330,0
|
|
20250122,185000,66745020,7330,7330,7330,7330,0
|
|
20250122,184900,66745020,7330,7330,7330,7330,0
|
|
20250122,184800,66745020,7330,7330,7330,7330,0
|
|
20250122,184700,66745020,7330,7330,7330,7330,0
|
|
20250122,184600,66745020,7330,7330,7330,7330,0
|
|
20250122,184500,66745020,7330,7330,7330,7330,0
|
|
20250122,184400,66745020,7330,7330,7330,7330,0
|
|
20250122,184300,66745020,7330,7330,7330,7330,0
|
|
20250122,184200,66745020,7330,7330,7330,7330,0
|
|
20250122,184100,66745020,7330,7330,7330,7330,0
|
|
20250122,184000,66745020,7330,7330,7330,7330,0
|
|
20250122,183900,66745020,7330,7330,7330,7330,0
|
|
20250122,183800,66745020,7330,7330,7330,7330,0
|
|
20250122,183700,66745020,7330,7330,7330,7330,0
|
|
20250122,183600,66745020,7330,7330,7330,7330,0
|
|
20250122,183500,66745020,7330,7330,7330,7330,0
|
|
20250122,183400,66745020,7330,7330,7330,7330,0
|
|
20250122,183300,66745020,7330,7330,7330,7330,0
|
|
20250122,183200,66745020,7330,7330,7330,7330,0
|
|
20250122,183100,66745020,7330,7330,7330,7330,0
|
|
20250122,183000,66745020,7330,7330,7330,7330,0
|
|
20250122,182900,66745020,7330,7330,7330,7330,0
|
|
20250122,182800,66745020,7330,7330,7330,7330,0
|
|
20250122,182700,66745020,7330,7330,7330,7330,0
|
|
20250122,182600,66745020,7330,7330,7330,7330,0
|
|
20250122,182500,66745020,7330,7330,7330,7330,0
|
|
20250122,182400,66745020,7330,7330,7330,7330,295
|
|
20250122,182300,66745020,7330,7330,7330,7330,0
|
|
20250122,182200,66745020,7330,7330,7330,7330,0
|
|
20250122,182100,66745020,7330,7330,7330,7330,0
|
|
20250122,182000,66745020,7330,7330,7330,7330,0
|
|
20250122,181900,66745020,7330,7330,7330,7330,0
|
|
20250122,181800,66745020,7330,7330,7330,7330,0
|
|
20250122,181700,66745020,7330,7330,7330,7330,0
|
|
20250122,181600,66745020,7330,7330,7330,7330,0
|
|
20250122,181500,66745020,7330,7330,7330,7330,0
|
|
20250122,181400,66745020,7330,7330,7330,7330,0
|
|
20250122,181300,66745020,7330,7330,7330,7330,0
|
|
20250122,181200,66745020,7330,7330,7330,7330,0
|
|
20250122,181100,66745020,7330,7330,7330,7330,0
|
|
20250122,181000,66745020,7330,7330,7330,7330,0
|
|
20250122,180900,66745020,7330,7330,7330,7330,0
|
|
20250122,180800,66745020,7330,7330,7330,7330,0
|
|
20250122,180700,66745020,7330,7330,7330,7330,0
|
|
20250122,180600,66745020,7330,7330,7330,7330,0
|
|
20250122,180500,66745020,7330,7330,7330,7330,0
|
|
20250122,180400,66745020,7330,7330,7330,7330,0
|
|
20250122,180300,66745020,7330,7330,7330,7330,0
|
|
20250122,180200,66745020,7330,7330,7330,7330,0
|
|
20250122,180100,66745020,7330,7330,7330,7330,0
|
|
20250122,180000,66745020,7330,7330,7330,7330,0
|
|
20250122,175900,66745020,7330,7330,7330,7330,0
|
|
20250122,175800,66745020,7330,7330,7330,7330,0
|
|
20250122,175700,66745020,7330,7330,7330,7330,0
|
|
20250122,175600,66745020,7330,7330,7330,7330,0
|
|
20250122,175500,66745020,7330,7330,7330,7330,0
|
|
20250122,175400,66745020,7330,7330,7330,7330,295
|
|
20250122,175300,66745020,7330,7330,7330,7330,0
|
|
20250122,175200,66745020,7330,7330,7330,7330,0
|
|
20250122,175100,66745020,7330,7330,7330,7330,0
|
|
20250122,175000,66745020,7330,7330,7330,7330,0
|
|
20250122,174900,66745020,7330,7330,7330,7330,0
|
|
20250122,174800,66745020,7330,7330,7330,7330,0
|
|
20250122,174700,66745020,7330,7330,7330,7330,0
|
|
20250122,174600,66745020,7330,7330,7330,7330,0
|
|
20250122,174500,66745020,7330,7330,7330,7330,0
|
|
20250122,174400,66745020,7330,7330,7330,7330,0
|
|
20250122,174300,66745020,7330,7330,7330,7330,0
|
|
20250122,174200,66745020,7330,7330,7330,7330,0
|
|
20250122,174100,66745020,7330,7330,7330,7330,0
|
|
20250122,174000,66745020,7330,7330,7330,7330,0
|
|
20250122,173900,66745020,7330,7330,7330,7330,0
|
|
20250122,173800,66745020,7330,7330,7330,7330,0
|
|
20250122,173700,66745020,7330,7330,7330,7330,0
|
|
20250122,173600,66745020,7330,7330,7330,7330,0
|
|
20250122,173500,66745020,7330,7330,7330,7330,0
|
|
20250122,173400,66745020,7330,7330,7330,7330,0
|
|
20250122,173300,66745020,7330,7330,7330,7330,0
|
|
20250122,173200,66745020,7330,7330,7330,7330,0
|
|
20250122,173100,66745020,7330,7330,7330,7330,0
|
|
20250122,173000,66745020,7330,7330,7330,7330,0
|
|
20250122,172900,66745020,7330,7330,7330,7330,0
|
|
20250122,172800,66745020,7330,7330,7330,7330,0
|
|
20250122,172700,66745020,7330,7330,7330,7330,0
|
|
20250122,172600,66745020,7330,7330,7330,7330,0
|
|
20250122,172500,66745020,7330,7330,7330,7330,0
|
|
20250122,172400,66745020,7330,7330,7330,7330,295
|
|
20250122,172300,66745020,7330,7330,7330,7330,0
|
|
20250122,172200,66745020,7330,7330,7330,7330,0
|
|
20250122,172100,66745020,7330,7330,7330,7330,0
|
|
20250122,172000,66745020,7330,7330,7330,7330,0
|
|
20250122,171900,66745020,7330,7330,7330,7330,0
|
|
20250122,171800,66745020,7330,7330,7330,7330,0
|
|
20250122,171700,66745020,7330,7330,7330,7330,0
|
|
20250122,171600,66745020,7330,7330,7330,7330,0
|
|
20250122,171500,66745020,7330,7330,7330,7330,0
|
|
20250122,171400,66745020,7330,7330,7330,7330,0
|
|
20250122,171300,66745020,7330,7330,7330,7330,0
|
|
20250122,171200,66745020,7330,7330,7330,7330,0
|
|
20250122,171100,66745020,7330,7330,7330,7330,0
|
|
20250122,171000,66745020,7330,7330,7330,7330,0
|
|
20250122,170900,66745020,7330,7330,7330,7330,0
|
|
20250122,170800,66745020,7330,7330,7330,7330,0
|
|
20250122,170700,66745020,7330,7330,7330,7330,0
|
|
20250122,170600,66745020,7330,7330,7330,7330,0
|
|
20250122,170500,66745020,7330,7330,7330,7330,0
|
|
20250122,170400,66745020,7330,7330,7330,7330,0
|
|
20250122,170300,66745020,7330,7330,7330,7330,0
|
|
20250122,170200,66745020,7330,7330,7330,7330,0
|
|
20250122,170100,66745020,7330,7330,7330,7330,0
|
|
20250122,170000,66745020,7330,7330,7330,7330,0
|
|
20250122,165900,66745020,7330,7330,7330,7330,0
|
|
20250122,165800,66745020,7330,7330,7330,7330,0
|
|
20250122,165700,66745020,7330,7330,7330,7330,0
|
|
20250122,165600,66745020,7330,7330,7330,7330,0
|
|
20250122,165500,66745020,7330,7330,7330,7330,0
|
|
20250122,165400,66745020,7330,7330,7330,7330,295
|
|
20250122,165300,66745020,7330,7330,7330,7330,0
|
|
20250122,165200,66745020,7330,7330,7330,7330,0
|
|
20250122,165100,66745020,7330,7330,7330,7330,0
|
|
20250122,165000,66745020,7330,7330,7330,7330,0
|
|
20250122,164900,66745020,7330,7330,7330,7330,0
|
|
20250122,164800,66745020,7330,7330,7330,7330,0
|
|
20250122,164700,66745020,7330,7330,7330,7330,0
|
|
20250122,164600,66745020,7330,7330,7330,7330,0
|
|
20250122,164500,66745020,7330,7330,7330,7330,0
|
|
20250122,164400,66745020,7330,7330,7330,7330,0
|
|
20250122,164300,66745020,7330,7330,7330,7330,0
|
|
20250122,164200,66745020,7330,7330,7330,7330,0
|
|
20250122,164100,66745020,7330,7330,7330,7330,0
|
|
20250122,164000,66745020,7330,7330,7330,7330,0
|
|
20250122,163900,66745020,7330,7330,7330,7330,0
|
|
20250122,163800,66745020,7330,7330,7330,7330,0
|
|
20250122,163700,66745020,7330,7330,7330,7330,0
|
|
20250122,163600,66745020,7330,7330,7330,7330,0
|
|
20250122,163500,66745020,7330,7330,7330,7330,0
|
|
20250122,163400,66745020,7330,7330,7330,7330,0
|
|
20250122,163300,66745020,7330,7330,7330,7330,0
|
|
20250122,163200,66745020,7330,7330,7330,7330,0
|
|
20250122,163100,66745020,7330,7330,7330,7330,0
|
|
20250122,163000,66745020,7330,7330,7330,7330,0
|
|
20250122,162900,66745020,7330,7330,7330,7330,0
|
|
20250122,162800,66745020,7330,7330,7330,7330,0
|
|
20250122,162700,66745020,7330,7330,7330,7330,0
|
|
20250122,162600,66745020,7330,7330,7330,7330,0
|
|
20250122,162500,66745020,7330,7330,7330,7330,0
|
|
20250122,162400,66745020,7330,7330,7330,7330,295
|
|
20250122,162300,66745020,7330,7330,7330,7330,0
|
|
20250122,162200,66745020,7330,7330,7330,7330,0
|
|
20250122,162100,66745020,7330,7330,7330,7330,0
|
|
20250122,162000,66745020,7330,7330,7330,7330,0
|
|
20250122,161900,66745020,7330,7330,7330,7330,0
|
|
20250122,161800,66745020,7330,7330,7330,7330,0
|
|
20250122,161700,66745020,7330,7330,7330,7330,0
|
|
20250122,161600,66745020,7330,7330,7330,7330,0
|
|
20250122,161500,66745020,7330,7330,7330,7330,0
|
|
20250122,161400,66745020,7330,7330,7330,7330,0
|
|
20250122,161300,66745020,7330,7330,7330,7330,0
|
|
20250122,161200,66745020,7330,7330,7330,7330,0
|
|
20250122,161100,66745020,7330,7330,7330,7330,0
|
|
20250122,161000,66745020,7330,7330,7330,7330,0
|
|
20250122,160900,66745020,7330,7330,7330,7330,0
|
|
20250122,160800,66745020,7330,7330,7330,7330,0
|
|
20250122,160700,66745020,7330,7330,7330,7330,0
|
|
20250122,160600,66745020,7330,7330,7330,7330,0
|
|
20250122,160500,66745020,7330,7330,7330,7330,0
|
|
20250122,160400,66745020,7330,7330,7330,7330,0
|
|
20250122,160300,66745020,7330,7330,7330,7330,0
|
|
20250122,160200,66745020,7330,7330,7330,7330,0
|
|
20250122,160100,66745020,7330,7330,7330,7330,0
|
|
20250122,160000,66745020,7330,7330,7330,7330,0
|
|
20250122,155900,66745020,7330,7330,7330,7330,0
|
|
20250122,155800,66745020,7330,7330,7330,7330,0
|
|
20250122,155700,66745020,7330,7330,7330,7330,0
|
|
20250122,155600,66745020,7330,7330,7330,7330,0
|
|
20250122,155500,66745020,7330,7330,7330,7330,0
|
|
20250122,155400,66745020,7330,7330,7330,7330,295
|
|
20250122,155300,66745020,7330,7330,7330,7330,0
|
|
20250122,155200,66745020,7330,7330,7330,7330,0
|
|
20250122,155100,66745020,7330,7330,7330,7330,0
|
|
20250122,155000,66745020,7330,7330,7330,7330,0
|
|
20250122,154900,66745020,7330,7330,7330,7330,0
|
|
20250122,154800,66745020,7330,7330,7330,7330,0
|
|
20250122,154700,66745020,7330,7330,7330,7330,0
|
|
20250122,154600,66745020,7330,7330,7330,7330,0
|
|
20250122,154500,66745020,7330,7330,7330,7330,0
|
|
20250122,154400,66745020,7330,7330,7330,7330,0
|
|
20250122,154300,66745020,7330,7330,7330,7330,0
|
|
20250122,154200,66745020,7330,7330,7330,7330,0
|
|
20250122,154100,66745020,7330,7330,7330,7330,0
|
|
20250122,154000,66745020,7330,7330,7330,7330,0
|
|
20250122,153900,66745020,7330,7330,7330,7330,0
|
|
20250122,153800,66745020,7330,7330,7330,7330,0
|
|
20250122,153700,66745020,7330,7330,7330,7330,0
|
|
20250122,153600,66745020,7330,7330,7330,7330,0
|
|
20250122,153500,66745020,7330,7330,7330,7330,0
|
|
20250122,153400,66745020,7330,7330,7330,7330,0
|
|
20250122,153300,66745020,7330,7330,7330,7330,0
|
|
20250122,153200,66745020,7330,7330,7330,7330,0
|
|
20250122,153100,66745020,7330,7330,7330,7330,0
|
|
20250122,153000,66745020,7330,7330,7330,7330,295
|
|
20250122,152900,64582670,7330,7330,7330,7330,0
|
|
20250122,152800,64582670,7330,7330,7330,7330,0
|
|
20250122,152700,64582670,7330,7330,7330,7330,0
|
|
20250122,152600,64582670,7330,7330,7330,7330,0
|
|
20250122,152500,64582670,7330,7330,7330,7330,0
|
|
20250122,152400,64582670,7330,7330,7330,7330,0
|
|
20250122,152300,64582670,7330,7330,7330,7330,0
|
|
20250122,152200,64582670,7330,7330,7330,7330,0
|
|
20250122,152100,64582670,7330,7330,7330,7330,0
|
|
20250122,152000,64582670,7330,7330,7330,7330,0
|
|
20250122,151900,64582670,7330,7330,7330,7330,0
|
|
20250122,151800,64582670,7330,7330,7330,7330,0
|
|
20250122,151700,64582670,7330,7320,7330,7320,445
|
|
20250122,151600,61325220,7330,7330,7330,7330,0
|
|
20250122,151500,61325220,7330,7330,7330,7330,0
|
|
20250122,151400,61325220,7330,7330,7330,7330,0
|
|
20250122,151300,61325220,7330,7330,7330,7330,0
|
|
20250122,151200,61325220,7330,7330,7330,7330,400
|
|
20250122,151100,58393220,7330,7330,7330,7330,0
|
|
20250122,151000,58393220,7330,7330,7330,7330,0
|
|
20250122,150900,58393220,7330,7330,7330,7330,0
|
|
20250122,150800,58393220,7330,7330,7330,7330,0
|
|
20250122,150700,58393220,7330,7330,7330,7330,0
|
|
20250122,150600,58393220,7330,7330,7330,7330,0
|
|
20250122,150500,58393220,7330,7330,7330,7330,0
|
|
20250122,150400,58393220,7330,7330,7330,7330,34
|
|
20250122,150300,58144000,7330,7330,7330,7330,1
|
|
20250122,150200,58136670,7320,7320,7320,7320,63
|
|
20250122,150100,57675510,7330,7330,7330,7330,400
|
|
20250122,150000,54743510,7330,7330,7330,7330,0
|
|
20250122,145900,54743510,7330,7330,7330,7330,100
|
|
20250122,145800,54010510,7330,7330,7330,7330,0
|
|
20250122,145700,54010510,7330,7330,7330,7330,50
|
|
20250122,145600,53644010,7330,7330,7330,7330,0
|
|
20250122,145500,53644010,7330,7330,7330,7330,0
|
|
20250122,145400,53644010,7330,7330,7330,7330,13
|
|
20250122,145300,53548720,7330,7330,7330,7330,118
|
|
20250122,145200,52683780,7320,7320,7320,7320,259
|
|
20250122,145100,50787900,7310,7310,7310,7310,0
|
|
20250122,145000,50787900,7310,7310,7310,7310,0
|
|
20250122,144900,50787900,7310,7310,7310,7310,100
|
|
20250122,144800,50056900,7310,7310,7310,7310,0
|
|
20250122,144700,50056900,7310,7310,7310,7310,0
|
|
20250122,144600,50056900,7310,7310,7310,7310,50
|
|
20250122,144500,49691400,7310,7310,7310,7310,9
|
|
20250122,144400,49625610,7310,7310,7310,7310,0
|
|
20250122,144300,49625610,7310,7310,7310,7310,0
|
|
20250122,144200,49625610,7310,7310,7310,7310,2
|
|
20250122,144100,49610990,7310,7310,7310,7310,0
|
|
20250122,144000,49610990,7310,7310,7310,7310,37
|
|
20250122,143900,49340520,7310,7310,7310,7310,0
|
|
20250122,143800,49340520,7310,7310,7310,7310,11
|
|
20250122,143700,49260110,7310,7310,7310,7310,3
|
|
20250122,143600,49238180,7310,7310,7310,7290,113
|
|
20250122,143500,48413970,7310,7310,7310,7310,35
|
|
20250122,143400,48158120,7310,7310,7310,7310,3
|
|
20250122,143300,48136190,7300,7300,7300,7300,26
|
|
20250122,143200,47946390,7300,7300,7300,7300,22
|
|
20250122,143100,47785790,7300,7300,7300,7300,15
|
|
20250122,143000,47676290,7300,7300,7300,7300,21
|
|
20250122,142900,47522990,7300,7290,7300,7290,27
|
|
20250122,142800,47326090,7300,7300,7300,7290,21
|
|
20250122,142700,47172800,7300,7300,7300,7300,13
|
|
20250122,142600,47077900,7300,7300,7300,7300,24
|
|
20250122,142500,46902700,7300,7300,7300,7280,18
|
|
20250122,142400,46771400,7300,7300,7300,7300,22
|
|
20250122,142300,46610800,7300,7300,7300,7300,12
|
|
20250122,142200,46523200,7290,7290,7290,7290,53
|
|
20250122,142100,46136830,7290,7290,7290,7290,17
|
|
20250122,142000,46012900,7290,7290,7290,7290,19
|
|
20250122,141900,45874390,7290,7290,7290,7290,15
|
|
20250122,141800,45765040,7290,7290,7290,7290,24
|
|
20250122,141700,45590080,7290,7290,7290,7290,13
|
|
20250122,141600,45495310,7290,7290,7300,7290,123
|
|
20250122,141500,44598590,7290,7300,7300,7290,33
|
|
20250122,141400,44357910,7310,7310,7310,7310,13
|
|
20250122,141300,44262880,7310,7310,7310,7310,24
|
|
20250122,141200,44087440,7310,7310,7310,7310,13
|
|
20250122,141100,43992410,7310,7310,7310,7310,19
|
|
20250122,141000,43853520,7310,7310,7310,7300,15
|
|
20250122,140900,43743970,7310,7310,7310,7300,27
|
|
20250122,140800,43546700,7310,7310,7310,7310,13
|
|
20250122,140700,43451670,7310,7310,7310,7310,18
|
|
20250122,140600,43320090,7310,7310,7310,7310,12
|
|
20250122,140500,43232370,7310,7310,7310,7310,23
|
|
20250122,140400,43064240,7310,7290,7310,7290,13
|
|
20250122,140300,42969390,7290,7280,7290,7280,25
|
|
20250122,140200,42787380,7280,7250,7280,7250,128
|
|
20250122,140100,41859170,7250,7250,7250,7250,20
|
|
20250122,140000,41714170,7250,7250,7250,7250,11
|
|
20250122,135900,41634420,7250,7250,7250,7250,17
|
|
20250122,135800,41511170,7250,7250,7250,7250,20
|
|
20250122,135700,41366170,7250,7260,7260,7250,420
|
|
20250122,135600,38320770,7270,7270,7270,7270,0
|
|
20250122,135500,38320770,7270,7270,7270,7270,10
|
|
20250122,135400,38248070,7270,7270,7270,7270,10
|
|
20250122,135300,38175370,7280,7280,7280,7280,0
|
|
20250122,135200,38175370,7280,7280,7280,7280,5
|
|
20250122,135100,38138970,7260,7260,7260,7260,0
|
|
20250122,135000,38138970,7260,7260,7260,7260,0
|
|
20250122,134900,38138970,7260,7260,7260,7260,0
|
|
20250122,134800,38138970,7260,7260,7260,7260,0
|
|
20250122,134700,38138970,7260,7260,7260,7260,0
|
|
20250122,134600,38138970,7260,7260,7260,7260,0
|
|
20250122,134500,38138970,7260,7260,7260,7260,0
|
|
20250122,134400,38138970,7260,7260,7260,7260,4
|
|
20250122,134300,38109930,7280,7280,7280,7280,0
|
|
20250122,134200,38109930,7280,7280,7280,7280,0
|
|
20250122,134100,38109930,7280,7280,7280,7280,0
|
|
20250122,134000,38109930,7280,7280,7280,7280,0
|
|
20250122,133900,38109930,7280,7280,7280,7280,0
|
|
20250122,133800,38109930,7280,7280,7280,7280,0
|
|
20250122,133700,38109930,7280,7280,7280,7280,0
|
|
20250122,133600,38109930,7280,7280,7280,7280,5
|
|
20250122,133500,38073530,7270,7270,7270,7270,0
|
|
20250122,133400,38073530,7270,7270,7270,7270,0
|
|
20250122,133300,38073530,7270,7270,7270,7270,1
|
|
20250122,133200,38066260,7260,7260,7260,7260,0
|
|
20250122,133100,38066260,7260,7260,7260,7260,0
|
|
20250122,133000,38066260,7260,7260,7260,7260,0
|
|
20250122,132900,38066260,7260,7260,7260,7260,5
|
|
20250122,132800,38029960,7260,7260,7260,7260,25
|
|
20250122,132700,37848460,7260,7260,7260,7260,20
|
|
20250122,132600,37703260,7260,7260,7260,7260,0
|
|
20250122,132500,37703260,7260,7260,7260,7260,0
|
|
20250122,132400,37703260,7260,7260,7260,7260,0
|
|
20250122,132300,37703260,7260,7260,7260,7260,0
|
|
20250122,132200,37703260,7260,7260,7260,7260,0
|
|
20250122,132100,37703260,7260,7260,7260,7260,0
|
|
20250122,132000,37703260,7260,7260,7260,7260,0
|
|
20250122,131900,37703260,7260,7260,7260,7260,13
|
|
20250122,131800,37608880,7250,7250,7250,7250,0
|
|
20250122,131700,37608880,7250,7250,7250,7250,27
|
|
20250122,131600,37413130,7250,7250,7250,7250,0
|
|
20250122,131500,37413130,7250,7250,7250,7250,0
|
|
20250122,131400,37413130,7250,7250,7250,7250,0
|
|
20250122,131300,37413130,7250,7250,7250,7250,0
|
|
20250122,131200,37413130,7250,7250,7250,7250,0
|
|
20250122,131100,37413130,7250,7250,7250,7250,0
|
|
20250122,131000,37413130,7250,7250,7250,7250,0
|
|
20250122,130900,37413130,7250,7250,7250,7250,0
|
|
20250122,130800,37413130,7250,7250,7250,7250,0
|
|
20250122,130700,37413130,7250,7250,7250,7250,700
|
|
20250122,130600,32338130,7260,7260,7260,7260,20
|
|
20250122,130500,32192930,7260,7260,7260,7260,0
|
|
20250122,130400,32192930,7260,7260,7260,7260,0
|
|
20250122,130300,32192930,7260,7260,7260,7260,0
|
|
20250122,130200,32192930,7260,7260,7260,7260,0
|
|
20250122,130100,32192930,7260,7260,7260,7260,0
|
|
20250122,130000,32192930,7260,7260,7260,7260,0
|
|
20250122,125900,32192930,7260,7250,7260,7250,2
|
|
20250122,125800,32178420,7250,7250,7250,7250,4
|
|
20250122,125700,32149420,7260,7260,7260,7260,0
|
|
20250122,125600,32149420,7260,7260,7260,7260,1
|
|
20250122,125500,32142160,7260,7260,7260,7260,5
|
|
20250122,125400,32105860,7260,7260,7260,7260,0
|
|
20250122,125300,32105860,7260,7260,7260,7260,0
|
|
20250122,125200,32105860,7260,7260,7260,7260,0
|
|
20250122,125100,32105860,7260,7260,7260,7260,1
|
|
20250122,125000,32098600,7260,7260,7260,7260,0
|
|
20250122,124900,32098600,7260,7260,7260,7260,0
|
|
20250122,124800,32098600,7260,7260,7260,7260,10
|
|
20250122,124700,32026000,7260,7260,7260,7260,0
|
|
20250122,124600,32026000,7260,7260,7260,7260,0
|
|
20250122,124500,32026000,7260,7260,7260,7260,0
|
|
20250122,124400,32026000,7260,7260,7260,7260,0
|
|
20250122,124300,32026000,7260,7260,7260,7260,0
|
|
20250122,124200,32026000,7260,7260,7260,7260,31
|
|
20250122,124100,31800940,7260,7260,7260,7260,1
|
|
20250122,124000,31793680,7250,7250,7250,7250,0
|
|
20250122,123900,31793680,7250,7250,7250,7250,100
|
|
20250122,123800,31068680,7260,7260,7260,7260,1
|
|
20250122,123700,31061420,7260,7260,7260,7260,0
|
|
20250122,123600,31061420,7260,7260,7260,7260,0
|
|
20250122,123500,31061420,7260,7260,7260,7260,2
|
|
20250122,123400,31046900,7260,7260,7260,7260,137
|
|
20250122,123300,30052280,7260,7260,7260,7260,0
|
|
20250122,123200,30052280,7260,7260,7260,7260,0
|
|
20250122,123100,30052280,7260,7260,7260,7260,0
|
|
20250122,123000,30052280,7260,7260,7260,7260,0
|
|
20250122,122900,30052280,7260,7260,7260,7260,0
|
|
20250122,122800,30052280,7260,7260,7260,7260,0
|
|
20250122,122700,30052280,7260,7260,7260,7260,0
|
|
20250122,122600,30052280,7260,7260,7260,7260,0
|
|
20250122,122500,30052280,7260,7260,7260,7260,20
|
|
20250122,122400,29907080,7250,7250,7250,7250,0
|
|
20250122,122300,29907080,7250,7250,7250,7250,0
|
|
20250122,122200,29907080,7250,7260,7260,7250,49
|
|
20250122,122100,29551730,7250,7250,7250,7250,0
|
|
20250122,122000,29551730,7250,7250,7250,7250,0
|
|
20250122,121900,29551730,7250,7250,7250,7250,0
|
|
20250122,121800,29551730,7250,7250,7250,7250,0
|
|
20250122,121700,29551730,7250,7250,7250,7250,0
|
|
20250122,121600,29551730,7250,7250,7250,7250,100
|
|
20250122,121500,28826730,7250,7250,7250,7250,0
|
|
20250122,121400,28826730,7250,7250,7250,7250,0
|
|
20250122,121300,28826730,7250,7250,7250,7250,0
|
|
20250122,121200,28826730,7250,7250,7250,7250,0
|
|
20250122,121100,28826730,7250,7250,7250,7250,24
|
|
20250122,121000,28652730,7250,7250,7250,7250,0
|
|
20250122,120900,28652730,7250,7250,7250,7250,0
|
|
20250122,120800,28652730,7250,7250,7250,7250,0
|
|
20250122,120700,28652730,7250,7250,7250,7250,0
|
|
20250122,120600,28652730,7250,7250,7250,7250,0
|
|
20250122,120500,28652730,7250,7250,7250,7250,0
|
|
20250122,120400,28652730,7250,7250,7250,7250,0
|
|
20250122,120300,28652730,7250,7250,7250,7250,168
|
|
20250122,120200,27434730,7250,7250,7250,7250,13
|
|
20250122,120100,27340480,7250,7250,7250,7250,10
|
|
20250122,120000,27267980,7250,7250,7250,7250,5
|
|
20250122,115900,27231730,7250,7250,7250,7250,0
|
|
20250122,115800,27231730,7250,7250,7250,7250,482
|
|
20250122,115700,23737230,7260,7270,7270,7260,114
|
|
20250122,115600,22909580,7270,7270,7270,7270,0
|
|
20250122,115500,22909580,7270,7270,7270,7270,1
|
|
20250122,115400,22902310,7260,7260,7260,7260,0
|
|
20250122,115300,22902310,7260,7260,7260,7260,0
|
|
20250122,115200,22902310,7260,7260,7260,7260,0
|
|
20250122,115100,22902310,7260,7260,7260,7260,30
|
|
20250122,115000,22684510,7270,7270,7270,7270,1
|
|
20250122,114900,22677240,7270,7270,7270,7270,4
|
|
20250122,114800,22648160,7270,7270,7270,7270,0
|
|
20250122,114700,22648160,7270,7270,7270,7270,0
|
|
20250122,114600,22648160,7270,7270,7270,7270,0
|
|
20250122,114500,22648160,7270,7270,7270,7270,0
|
|
20250122,114400,22648160,7270,7270,7270,7270,0
|
|
20250122,114300,22648160,7270,7270,7270,7270,0
|
|
20250122,114200,22648160,7270,7270,7270,7270,4
|
|
20250122,114100,22619080,7270,7270,7270,7270,0
|
|
20250122,114000,22619080,7270,7270,7270,7270,0
|
|
20250122,113900,22619080,7270,7270,7270,7270,0
|
|
20250122,113800,22619080,7270,7270,7270,7270,0
|
|
20250122,113700,22619080,7270,7270,7270,7270,0
|
|
20250122,113600,22619080,7270,7270,7270,7270,0
|
|
20250122,113500,22619080,7270,7270,7270,7270,0
|
|
20250122,113400,22619080,7270,7270,7270,7270,1
|
|
20250122,113300,22611810,7310,7310,7310,7310,0
|
|
20250122,113200,22611810,7310,7310,7310,7310,0
|
|
20250122,113100,22611810,7310,7310,7310,7310,0
|
|
20250122,113000,22611810,7310,7310,7310,7310,0
|
|
20250122,112900,22611810,7310,7310,7310,7310,0
|
|
20250122,112800,22611810,7310,7260,7310,7260,200
|
|
20250122,112700,21159440,7260,7250,7260,7250,101
|
|
20250122,112600,20427180,7260,7260,7260,7260,0
|
|
20250122,112500,20427180,7260,7260,7260,7260,0
|
|
20250122,112400,20427180,7260,7260,7260,7260,0
|
|
20250122,112300,20427180,7260,7260,7260,7260,3
|
|
20250122,112200,20405400,7260,7260,7260,7260,0
|
|
20250122,112100,20405400,7260,7260,7260,7260,50
|
|
20250122,112000,20042400,7260,7260,7260,7260,50
|
|
20250122,111900,19679400,7250,7250,7250,7250,0
|
|
20250122,111800,19679400,7250,7250,7250,7250,0
|
|
20250122,111700,19679400,7250,7250,7250,7250,0
|
|
20250122,111600,19679400,7250,7250,7250,7250,0
|
|
20250122,111500,19679400,7250,7250,7250,7250,0
|
|
20250122,111400,19679400,7250,7250,7250,7250,229
|
|
20250122,111300,18019150,7250,7250,7250,7250,8
|
|
20250122,111200,17961150,7260,7260,7260,7260,0
|
|
20250122,111100,17961150,7260,7260,7260,7260,0
|
|
20250122,111000,17961150,7260,7260,7260,7260,0
|
|
20250122,110900,17961150,7260,7260,7260,7260,0
|
|
20250122,110800,17961150,7260,7260,7260,7260,0
|
|
20250122,110700,17961150,7260,7260,7260,7260,0
|
|
20250122,110600,17961150,7260,7260,7260,7260,0
|
|
20250122,110500,17961150,7260,7260,7260,7260,0
|
|
20250122,110400,17961150,7260,7260,7260,7260,0
|
|
20250122,110300,17961150,7260,7260,7260,7260,0
|
|
20250122,110200,17961150,7260,7260,7260,7260,0
|
|
20250122,110100,17961150,7260,7260,7260,7260,0
|
|
20250122,110000,17961150,7260,7260,7260,7260,0
|
|
20250122,105900,17961150,7260,7260,7260,7260,0
|
|
20250122,105800,17961150,7260,7260,7260,7260,1
|
|
20250122,105700,17953890,7260,7260,7260,7260,1
|
|
20250122,105600,17946630,7260,7260,7260,7260,0
|
|
20250122,105500,17946630,7260,7260,7260,7260,0
|
|
20250122,105400,17946630,7260,7260,7260,7260,0
|
|
20250122,105300,17946630,7260,7260,7260,7260,25
|
|
20250122,105200,17765130,7260,7260,7260,7260,1
|
|
20250122,105100,17757870,7260,7260,7260,7260,0
|
|
20250122,105000,17757870,7260,7260,7260,7260,0
|
|
20250122,104900,17757870,7260,7260,7260,7260,1
|
|
20250122,104800,17750610,7260,7260,7260,7260,0
|
|
20250122,104700,17750610,7260,7260,7260,7260,0
|
|
20250122,104600,17750610,7260,7260,7260,7260,0
|
|
20250122,104500,17750610,7260,7260,7260,7260,0
|
|
20250122,104400,17750610,7260,7260,7260,7260,0
|
|
20250122,104300,17750610,7260,7260,7260,7260,0
|
|
20250122,104200,17750610,7260,7260,7260,7260,0
|
|
20250122,104100,17750610,7260,7260,7260,7260,0
|
|
20250122,104000,17750610,7260,7260,7260,7260,1
|
|
20250122,103900,17743350,7250,7250,7250,7250,81
|
|
20250122,103800,17156100,7250,7250,7250,7250,50
|
|
20250122,103700,16793600,7250,7250,7250,7250,1
|
|
20250122,103600,16786350,7250,7250,7250,7250,50
|
|
20250122,103500,16423850,7250,7250,7250,7250,0
|
|
20250122,103400,16423850,7250,7250,7250,7250,0
|
|
20250122,103300,16423850,7250,7250,7250,7250,0
|
|
20250122,103200,16423850,7250,7250,7250,7250,0
|
|
20250122,103100,16423850,7250,7250,7250,7250,0
|
|
20250122,103000,16423850,7250,7250,7250,7250,0
|
|
20250122,102900,16423850,7250,7250,7250,7250,10
|
|
20250122,102800,16351350,7250,7250,7250,7250,0
|
|
20250122,102700,16351350,7250,7250,7250,7250,0
|
|
20250122,102600,16351350,7250,7250,7250,7250,0
|
|
20250122,102500,16351350,7250,7250,7250,7250,0
|
|
20250122,102400,16351350,7250,7250,7250,7250,10
|
|
20250122,102300,16278850,7250,7250,7250,7250,118
|
|
20250122,102200,15423350,7250,7250,7250,7250,0
|
|
20250122,102100,15423350,7250,7250,7250,7250,0
|
|
20250122,102000,15423350,7250,7250,7250,7250,0
|
|
20250122,101900,15423350,7250,7250,7250,7250,95
|
|
20250122,101800,14734600,7250,7250,7250,7250,1
|
|
20250122,101700,14727350,7260,7260,7260,7260,2
|
|
20250122,101600,14712830,7260,7260,7260,7260,0
|
|
20250122,101500,14712830,7260,7260,7260,7260,4
|
|
20250122,101400,14683790,7260,7260,7260,7260,5
|
|
20250122,101300,14647490,7260,7260,7260,7260,0
|
|
20250122,101200,14647490,7260,7260,7260,7260,52
|
|
20250122,101100,14269970,7260,7260,7260,7260,0
|
|
20250122,101000,14269970,7260,7260,7260,7260,0
|
|
20250122,100900,14269970,7260,7260,7260,7260,5
|
|
20250122,100800,14233670,7260,7260,7260,7260,2
|
|
20250122,100700,14219150,7260,7260,7260,7260,0
|
|
20250122,100600,14219150,7260,7260,7260,7260,31
|
|
20250122,100500,13994090,7270,7270,7270,7270,0
|
|
20250122,100400,13994090,7270,7270,7270,7270,2
|
|
20250122,100300,13979550,7270,7270,7270,7270,0
|
|
20250122,100200,13979550,7270,7270,7270,7270,31
|
|
20250122,100100,13754180,7270,7270,7270,7270,2
|
|
20250122,100000,13739640,7270,7270,7270,7270,0
|
|
20250122,095900,13739640,7270,7290,7290,7270,50
|
|
20250122,095800,13375440,7310,7310,7310,7310,0
|
|
20250122,095700,13375440,7310,7310,7310,7310,0
|
|
20250122,095600,13375440,7310,7310,7310,7310,0
|
|
20250122,095500,13375440,7310,7310,7310,7310,0
|
|
20250122,095400,13375440,7310,7310,7310,7310,0
|
|
20250122,095300,13375440,7310,7310,7310,7310,149
|
|
20250122,095200,12286250,7300,7300,7300,7300,0
|
|
20250122,095100,12286250,7300,7300,7300,7300,0
|
|
20250122,095000,12286250,7300,7300,7300,7300,0
|
|
20250122,094900,12286250,7300,7300,7300,7300,0
|
|
20250122,094800,12286250,7300,7300,7300,7300,37
|
|
20250122,094700,12016150,7310,7310,7310,7310,0
|
|
20250122,094600,12016150,7310,7310,7310,7310,0
|
|
20250122,094500,12016150,7310,7310,7310,7310,2
|
|
20250122,094400,12001530,7310,7310,7310,7310,1
|
|
20250122,094300,11994220,7310,7310,7310,7310,1
|
|
20250122,094200,11986910,7300,7300,7300,7300,0
|
|
20250122,094100,11986910,7300,7300,7300,7300,11
|
|
20250122,094000,11906610,7310,7310,7310,7310,0
|
|
20250122,093900,11906610,7310,7310,7310,7310,0
|
|
20250122,093800,11906610,7310,7310,7310,7310,0
|
|
20250122,093700,11906610,7310,7310,7310,7310,1
|
|
20250122,093600,11899300,7300,7300,7300,7300,10
|
|
20250122,093500,11826300,7310,7310,7310,7310,0
|
|
20250122,093400,11826300,7310,7310,7310,7310,0
|
|
20250122,093300,11826300,7310,7310,7310,7310,0
|
|
20250122,093200,11826300,7310,7310,7310,7310,0
|
|
20250122,093100,11826300,7310,7310,7310,7310,0
|
|
20250122,093000,11826300,7310,7300,7310,7300,133
|
|
20250122,092900,10855370,7300,7300,7300,7300,0
|
|
20250122,092800,10855370,7300,7300,7300,7300,260
|
|
20250122,092700,8957370,7300,7300,7300,7300,257
|
|
20250122,092600,7081270,7300,7290,7300,7290,6
|
|
20250122,092500,7037500,7300,7300,7300,7300,0
|
|
20250122,092400,7037500,7300,7300,7300,7300,0
|
|
20250122,092300,7037500,7300,7300,7300,7300,59
|
|
20250122,092200,6606800,7300,7300,7300,7300,118
|
|
20250122,092100,5745400,7300,7300,7300,7300,0
|
|
20250122,092000,5745400,7300,7300,7300,7300,5
|
|
20250122,091900,5708900,7300,7300,7300,7300,0
|
|
20250122,091800,5708900,7300,7300,7300,7300,5
|
|
20250122,091700,5672400,7300,7300,7300,7300,1
|
|
20250122,091600,5665100,7300,7300,7300,7300,0
|
|
20250122,091500,5665100,7300,7300,7300,7300,0
|
|
20250122,091400,5665100,7300,7300,7300,7300,5
|
|
20250122,091300,5628600,7300,7300,7300,7300,0
|
|
20250122,091200,5628600,7300,7300,7300,7300,0
|
|
20250122,091100,5628600,7300,7300,7300,7300,0
|
|
20250122,091000,5628600,7300,7300,7300,7300,10
|
|
20250122,090900,5555600,7300,7300,7300,7300,0
|
|
20250122,090800,5555600,7300,7300,7300,7300,0
|
|
20250122,090700,5555600,7300,7300,7300,7300,0
|
|
20250122,090600,5555600,7300,7300,7300,7300,0
|
|
20250122,090500,5555600,7300,7350,7350,7300,270
|
|
20250122,090400,3584450,7350,7350,7350,7350,2
|
|
20250122,090300,3569750,7300,7300,7350,7300,136
|
|
20250122,090200,2576850,7320,7320,7320,7320,100
|
|
20250122,090100,1844850,7350,7350,7350,7350,100
|
|
20250122,090000,1109850,7350,7350,7350,7350,151
|