716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,205300,80746510,7150,7150,7150,7150,2224
|
|
20250123,205200,80746510,7150,7150,7150,7150,0
|
|
20250123,205100,80746510,7150,7150,7150,7150,0
|
|
20250123,205000,80746510,7150,7150,7150,7150,0
|
|
20250123,204900,80746510,7150,7150,7150,7150,0
|
|
20250123,204800,80746510,7150,7150,7150,7150,0
|
|
20250123,204700,80746510,7150,7150,7150,7150,0
|
|
20250123,204600,80746510,7150,7150,7150,7150,0
|
|
20250123,204500,80746510,7150,7150,7150,7150,0
|
|
20250123,204400,80746510,7150,7150,7150,7150,0
|
|
20250123,204300,80746510,7150,7150,7150,7150,0
|
|
20250123,204200,80746510,7150,7150,7150,7150,0
|
|
20250123,204100,80746510,7150,7150,7150,7150,0
|
|
20250123,204000,80746510,7150,7150,7150,7150,0
|
|
20250123,203900,80746510,7150,7150,7150,7150,0
|
|
20250123,203800,80746510,7150,7150,7150,7150,0
|
|
20250123,203700,80746510,7150,7150,7150,7150,0
|
|
20250123,203600,80746510,7150,7150,7150,7150,0
|
|
20250123,203500,80746510,7150,7150,7150,7150,0
|
|
20250123,203400,80746510,7150,7150,7150,7150,0
|
|
20250123,203300,80746510,7150,7150,7150,7150,0
|
|
20250123,203200,80746510,7150,7150,7150,7150,0
|
|
20250123,203100,80746510,7150,7150,7150,7150,0
|
|
20250123,203000,80746510,7150,7150,7150,7150,0
|
|
20250123,202900,80746510,7150,7150,7150,7150,0
|
|
20250123,202800,80746510,7150,7150,7150,7150,0
|
|
20250123,202700,80746510,7150,7150,7150,7150,0
|
|
20250123,202600,80746510,7150,7150,7150,7150,0
|
|
20250123,202500,80746510,7150,7150,7150,7150,0
|
|
20250123,202400,80746510,7150,7150,7150,7150,0
|
|
20250123,202300,80746510,7150,7150,7150,7150,2224
|
|
20250123,202200,80746510,7150,7150,7150,7150,0
|
|
20250123,202100,80746510,7150,7150,7150,7150,0
|
|
20250123,202000,80746510,7150,7150,7150,7150,0
|
|
20250123,201900,80746510,7150,7150,7150,7150,0
|
|
20250123,201800,80746510,7150,7150,7150,7150,0
|
|
20250123,201700,80746510,7150,7150,7150,7150,0
|
|
20250123,201600,80746510,7150,7150,7150,7150,0
|
|
20250123,201500,80746510,7150,7150,7150,7150,0
|
|
20250123,201400,80746510,7150,7150,7150,7150,0
|
|
20250123,201300,80746510,7150,7150,7150,7150,0
|
|
20250123,201200,80746510,7150,7150,7150,7150,0
|
|
20250123,201100,80746510,7150,7150,7150,7150,0
|
|
20250123,201000,80746510,7150,7150,7150,7150,0
|
|
20250123,200900,80746510,7150,7150,7150,7150,0
|
|
20250123,200800,80746510,7150,7150,7150,7150,0
|
|
20250123,200700,80746510,7150,7150,7150,7150,0
|
|
20250123,200600,80746510,7150,7150,7150,7150,0
|
|
20250123,200500,80746510,7150,7150,7150,7150,0
|
|
20250123,200400,80746510,7150,7150,7150,7150,0
|
|
20250123,200300,80746510,7150,7150,7150,7150,0
|
|
20250123,200200,80746510,7150,7150,7150,7150,0
|
|
20250123,200100,80746510,7150,7150,7150,7150,0
|
|
20250123,200000,80746510,7150,7150,7150,7150,0
|
|
20250123,195900,80746510,7150,7150,7150,7150,0
|
|
20250123,195800,80746510,7150,7150,7150,7150,0
|
|
20250123,195700,80746510,7150,7150,7150,7150,0
|
|
20250123,195600,80746510,7150,7150,7150,7150,0
|
|
20250123,195500,80746510,7150,7150,7150,7150,0
|
|
20250123,195400,80746510,7150,7150,7150,7150,0
|
|
20250123,195300,80746510,7150,7150,7150,7150,2224
|
|
20250123,195200,80746510,7150,7150,7150,7150,0
|
|
20250123,195100,80746510,7150,7150,7150,7150,0
|
|
20250123,195000,80746510,7150,7150,7150,7150,0
|
|
20250123,194900,80746510,7150,7150,7150,7150,0
|
|
20250123,194800,80746510,7150,7150,7150,7150,0
|
|
20250123,194700,80746510,7150,7150,7150,7150,0
|
|
20250123,194600,80746510,7150,7150,7150,7150,0
|
|
20250123,194500,80746510,7150,7150,7150,7150,0
|
|
20250123,194400,80746510,7150,7150,7150,7150,0
|
|
20250123,194300,80746510,7150,7150,7150,7150,0
|
|
20250123,194200,80746510,7150,7150,7150,7150,0
|
|
20250123,194100,80746510,7150,7150,7150,7150,0
|
|
20250123,194000,80746510,7150,7150,7150,7150,0
|
|
20250123,193900,80746510,7150,7150,7150,7150,0
|
|
20250123,193800,80746510,7150,7150,7150,7150,0
|
|
20250123,193700,80746510,7150,7150,7150,7150,0
|
|
20250123,193600,80746510,7150,7150,7150,7150,0
|
|
20250123,193500,80746510,7150,7150,7150,7150,0
|
|
20250123,193400,80746510,7150,7150,7150,7150,0
|
|
20250123,193300,80746510,7150,7150,7150,7150,0
|
|
20250123,193200,80746510,7150,7150,7150,7150,0
|
|
20250123,193100,80746510,7150,7150,7150,7150,0
|
|
20250123,193000,80746510,7150,7150,7150,7150,0
|
|
20250123,192900,80746510,7150,7150,7150,7150,0
|
|
20250123,192800,80746510,7150,7150,7150,7150,0
|
|
20250123,192700,80746510,7150,7150,7150,7150,0
|
|
20250123,192600,80746510,7150,7150,7150,7150,0
|
|
20250123,192500,80746510,7150,7150,7150,7150,0
|
|
20250123,192400,80746510,7150,7150,7150,7150,0
|
|
20250123,192300,80746510,7150,7150,7150,7150,2224
|
|
20250123,192200,80746510,7150,7150,7150,7150,0
|
|
20250123,192100,80746510,7150,7150,7150,7150,0
|
|
20250123,192000,80746510,7150,7150,7150,7150,0
|
|
20250123,191900,80746510,7150,7150,7150,7150,0
|
|
20250123,191800,80746510,7150,7150,7150,7150,0
|
|
20250123,191700,80746510,7150,7150,7150,7150,0
|
|
20250123,191600,80746510,7150,7150,7150,7150,0
|
|
20250123,191500,80746510,7150,7150,7150,7150,0
|
|
20250123,191400,80746510,7150,7150,7150,7150,0
|
|
20250123,191300,80746510,7150,7150,7150,7150,0
|
|
20250123,191200,80746510,7150,7150,7150,7150,0
|
|
20250123,191100,80746510,7150,7150,7150,7150,0
|
|
20250123,191000,80746510,7150,7150,7150,7150,0
|
|
20250123,190900,80746510,7150,7150,7150,7150,0
|
|
20250123,190800,80746510,7150,7150,7150,7150,0
|
|
20250123,190700,80746510,7150,7150,7150,7150,0
|
|
20250123,190600,80746510,7150,7150,7150,7150,0
|
|
20250123,190500,80746510,7150,7150,7150,7150,0
|
|
20250123,190400,80746510,7150,7150,7150,7150,0
|
|
20250123,190300,80746510,7150,7150,7150,7150,0
|
|
20250123,190200,80746510,7150,7150,7150,7150,0
|
|
20250123,190100,80746510,7150,7150,7150,7150,0
|
|
20250123,190000,80746510,7150,7150,7150,7150,0
|
|
20250123,185900,80746510,7150,7150,7150,7150,0
|
|
20250123,185800,80746510,7150,7150,7150,7150,0
|
|
20250123,185700,80746510,7150,7150,7150,7150,0
|
|
20250123,185600,80746510,7150,7150,7150,7150,0
|
|
20250123,185500,80746510,7150,7150,7150,7150,0
|
|
20250123,185400,80746510,7150,7150,7150,7150,0
|
|
20250123,185300,80746510,7150,7150,7150,7150,2224
|
|
20250123,185200,80746510,7150,7150,7150,7150,0
|
|
20250123,185100,80746510,7150,7150,7150,7150,0
|
|
20250123,185000,80746510,7150,7150,7150,7150,0
|
|
20250123,184900,80746510,7150,7150,7150,7150,0
|
|
20250123,184800,80746510,7150,7150,7150,7150,0
|
|
20250123,184700,80746510,7150,7150,7150,7150,0
|
|
20250123,184600,80746510,7150,7150,7150,7150,0
|
|
20250123,184500,80746510,7150,7150,7150,7150,0
|
|
20250123,184400,80746510,7150,7150,7150,7150,0
|
|
20250123,184300,80746510,7150,7150,7150,7150,0
|
|
20250123,184200,80746510,7150,7150,7150,7150,0
|
|
20250123,184100,80746510,7150,7150,7150,7150,0
|
|
20250123,184000,80746510,7150,7150,7150,7150,0
|
|
20250123,183900,80746510,7150,7150,7150,7150,0
|
|
20250123,183800,80746510,7150,7150,7150,7150,0
|
|
20250123,183700,80746510,7150,7150,7150,7150,0
|
|
20250123,183600,80746510,7150,7150,7150,7150,0
|
|
20250123,183500,80746510,7150,7150,7150,7150,0
|
|
20250123,183400,80746510,7150,7150,7150,7150,0
|
|
20250123,183300,80746510,7150,7150,7150,7150,0
|
|
20250123,183200,80746510,7150,7150,7150,7150,0
|
|
20250123,183100,80746510,7150,7150,7150,7150,0
|
|
20250123,183000,80746510,7150,7150,7150,7150,0
|
|
20250123,182900,80746510,7150,7150,7150,7150,0
|
|
20250123,182800,80746510,7150,7150,7150,7150,0
|
|
20250123,182700,80746510,7150,7150,7150,7150,0
|
|
20250123,182600,80746510,7150,7150,7150,7150,0
|
|
20250123,182500,80746510,7150,7150,7150,7150,0
|
|
20250123,182400,80746510,7150,7150,7150,7150,0
|
|
20250123,182300,80746510,7150,7150,7150,7150,2224
|
|
20250123,182200,80746510,7150,7150,7150,7150,0
|
|
20250123,182100,80746510,7150,7150,7150,7150,0
|
|
20250123,182000,80746510,7150,7150,7150,7150,0
|
|
20250123,181900,80746510,7150,7150,7150,7150,0
|
|
20250123,181800,80746510,7150,7150,7150,7150,0
|
|
20250123,181700,80746510,7150,7150,7150,7150,0
|
|
20250123,181600,80746510,7150,7150,7150,7150,0
|
|
20250123,181500,80746510,7150,7150,7150,7150,0
|
|
20250123,181400,80746510,7150,7150,7150,7150,0
|
|
20250123,181300,80746510,7150,7150,7150,7150,0
|
|
20250123,181200,80746510,7150,7150,7150,7150,0
|
|
20250123,181100,80746510,7150,7150,7150,7150,0
|
|
20250123,181000,80746510,7150,7150,7150,7150,0
|
|
20250123,180900,80746510,7150,7150,7150,7150,0
|
|
20250123,180800,80746510,7150,7150,7150,7150,0
|
|
20250123,180700,80746510,7150,7150,7150,7150,0
|
|
20250123,180600,80746510,7150,7150,7150,7150,0
|
|
20250123,180500,80746510,7150,7150,7150,7150,0
|
|
20250123,180400,80746510,7150,7150,7150,7150,0
|
|
20250123,180300,80746510,7150,7150,7150,7150,0
|
|
20250123,180200,80746510,7150,7150,7150,7150,0
|
|
20250123,180100,80746510,7150,7150,7150,7150,0
|
|
20250123,180000,80746510,7150,7150,7150,7150,0
|
|
20250123,175900,80746510,7150,7150,7150,7150,0
|
|
20250123,175800,80746510,7150,7150,7150,7150,0
|
|
20250123,175700,80746510,7150,7150,7150,7150,0
|
|
20250123,175600,80746510,7150,7150,7150,7150,0
|
|
20250123,175500,80746510,7150,7150,7150,7150,0
|
|
20250123,175400,80746510,7150,7150,7150,7150,0
|
|
20250123,175300,80746510,7150,7150,7150,7150,2224
|
|
20250123,175200,80746510,7150,7150,7150,7150,0
|
|
20250123,175100,80746510,7150,7150,7150,7150,0
|
|
20250123,175000,80746510,7150,7150,7150,7150,0
|
|
20250123,174900,80746510,7150,7150,7150,7150,0
|
|
20250123,174800,80746510,7150,7150,7150,7150,0
|
|
20250123,174700,80746510,7150,7150,7150,7150,0
|
|
20250123,174600,80746510,7150,7150,7150,7150,0
|
|
20250123,174500,80746510,7150,7150,7150,7150,0
|
|
20250123,174400,80746510,7150,7150,7150,7150,0
|
|
20250123,174300,80746510,7150,7150,7150,7150,0
|
|
20250123,174200,80746510,7150,7150,7150,7150,0
|
|
20250123,174100,80746510,7150,7150,7150,7150,0
|
|
20250123,174000,80746510,7150,7150,7150,7150,0
|
|
20250123,173900,80746510,7150,7150,7150,7150,0
|
|
20250123,173800,80746510,7150,7150,7150,7150,0
|
|
20250123,173700,80746510,7150,7150,7150,7150,0
|
|
20250123,173600,80746510,7150,7150,7150,7150,0
|
|
20250123,173500,80746510,7150,7150,7150,7150,0
|
|
20250123,173400,80746510,7150,7150,7150,7150,0
|
|
20250123,173300,80746510,7150,7150,7150,7150,0
|
|
20250123,173200,80746510,7150,7150,7150,7150,0
|
|
20250123,173100,80746510,7150,7150,7150,7150,0
|
|
20250123,173000,80746510,7150,7150,7150,7150,0
|
|
20250123,172900,80746510,7150,7150,7150,7150,0
|
|
20250123,172800,80746510,7150,7150,7150,7150,0
|
|
20250123,172700,80746510,7150,7150,7150,7150,0
|
|
20250123,172600,80746510,7150,7150,7150,7150,0
|
|
20250123,172500,80746510,7150,7150,7150,7150,0
|
|
20250123,172400,80746510,7150,7150,7150,7150,0
|
|
20250123,172300,80746510,7150,7150,7150,7150,2224
|
|
20250123,172200,80746510,7150,7150,7150,7150,0
|
|
20250123,172100,80746510,7150,7150,7150,7150,0
|
|
20250123,172000,80746510,7150,7150,7150,7150,0
|
|
20250123,171900,80746510,7150,7150,7150,7150,0
|
|
20250123,171800,80746510,7150,7150,7150,7150,0
|
|
20250123,171700,80746510,7150,7150,7150,7150,0
|
|
20250123,171600,80746510,7150,7150,7150,7150,0
|
|
20250123,171500,80746510,7150,7150,7150,7150,0
|
|
20250123,171400,80746510,7150,7150,7150,7150,0
|
|
20250123,171300,80746510,7150,7150,7150,7150,0
|
|
20250123,171200,80746510,7150,7150,7150,7150,0
|
|
20250123,171100,80746510,7150,7150,7150,7150,0
|
|
20250123,171000,80746510,7150,7150,7150,7150,0
|
|
20250123,170900,80746510,7150,7150,7150,7150,0
|
|
20250123,170800,80746510,7150,7150,7150,7150,0
|
|
20250123,170700,80746510,7150,7150,7150,7150,0
|
|
20250123,170600,80746510,7150,7150,7150,7150,0
|
|
20250123,170500,80746510,7150,7150,7150,7150,0
|
|
20250123,170400,80746510,7150,7150,7150,7150,0
|
|
20250123,170300,80746510,7150,7150,7150,7150,0
|
|
20250123,170200,80746510,7150,7150,7150,7150,0
|
|
20250123,170100,80746510,7150,7150,7150,7150,0
|
|
20250123,170000,80746510,7150,7150,7150,7150,0
|
|
20250123,165900,80746510,7150,7150,7150,7150,0
|
|
20250123,165800,80746510,7150,7150,7150,7150,0
|
|
20250123,165700,80746510,7150,7150,7150,7150,0
|
|
20250123,165600,80746510,7150,7150,7150,7150,0
|
|
20250123,165500,80746510,7150,7150,7150,7150,0
|
|
20250123,165400,80746510,7150,7150,7150,7150,0
|
|
20250123,165300,80746510,7150,7150,7150,7150,2224
|
|
20250123,165200,80746510,7150,7150,7150,7150,0
|
|
20250123,165100,80746510,7150,7150,7150,7150,0
|
|
20250123,165000,80746510,7150,7150,7150,7150,0
|
|
20250123,164900,80746510,7150,7150,7150,7150,0
|
|
20250123,164800,80746510,7150,7150,7150,7150,0
|
|
20250123,164700,80746510,7150,7150,7150,7150,0
|
|
20250123,164600,80746510,7150,7150,7150,7150,0
|
|
20250123,164500,80746510,7150,7150,7150,7150,0
|
|
20250123,164400,80746510,7150,7150,7150,7150,0
|
|
20250123,164300,80746510,7150,7150,7150,7150,0
|
|
20250123,164200,80746510,7150,7150,7150,7150,0
|
|
20250123,164100,80746510,7150,7150,7150,7150,0
|
|
20250123,164000,80746510,7150,7150,7150,7150,0
|
|
20250123,163900,80746510,7150,7150,7150,7150,0
|
|
20250123,163800,80746510,7150,7150,7150,7150,0
|
|
20250123,163700,80746510,7150,7150,7150,7150,0
|
|
20250123,163600,80746510,7150,7150,7150,7150,0
|
|
20250123,163500,80746510,7150,7150,7150,7150,0
|
|
20250123,163400,80746510,7150,7150,7150,7150,0
|
|
20250123,163300,80746510,7150,7150,7150,7150,0
|
|
20250123,163200,80746510,7150,7150,7150,7150,0
|
|
20250123,163100,80746510,7150,7150,7150,7150,0
|
|
20250123,163000,80746510,7150,7150,7150,7150,0
|
|
20250123,162900,80746510,7150,7150,7150,7150,0
|
|
20250123,162800,80746510,7150,7150,7150,7150,0
|
|
20250123,162700,80746510,7150,7150,7150,7150,0
|
|
20250123,162600,80746510,7150,7150,7150,7150,0
|
|
20250123,162500,80746510,7150,7150,7150,7150,0
|
|
20250123,162400,80746510,7150,7150,7150,7150,0
|
|
20250123,162300,80746510,7150,7150,7150,7150,2224
|
|
20250123,162200,80746510,7150,7150,7150,7150,0
|
|
20250123,162100,80746510,7150,7150,7150,7150,0
|
|
20250123,162000,80746510,7150,7150,7150,7150,0
|
|
20250123,161900,80746510,7150,7150,7150,7150,0
|
|
20250123,161800,80746510,7150,7150,7150,7150,0
|
|
20250123,161700,80746510,7150,7150,7150,7150,0
|
|
20250123,161600,80746510,7150,7150,7150,7150,0
|
|
20250123,161500,80746510,7150,7150,7150,7150,0
|
|
20250123,161400,80746510,7150,7150,7150,7150,0
|
|
20250123,161300,80746510,7150,7150,7150,7150,0
|
|
20250123,161200,80746510,7150,7150,7150,7150,0
|
|
20250123,161100,80746510,7150,7150,7150,7150,0
|
|
20250123,161000,80746510,7150,7150,7150,7150,0
|
|
20250123,160900,80746510,7150,7150,7150,7150,0
|
|
20250123,160800,80746510,7150,7150,7150,7150,0
|
|
20250123,160700,80746510,7150,7150,7150,7150,0
|
|
20250123,160600,80746510,7150,7150,7150,7150,0
|
|
20250123,160500,80746510,7150,7150,7150,7150,0
|
|
20250123,160400,80746510,7150,7150,7150,7150,0
|
|
20250123,160300,80746510,7150,7150,7150,7150,0
|
|
20250123,160200,80746510,7150,7150,7150,7150,0
|
|
20250123,160100,80746510,7150,7150,7150,7150,0
|
|
20250123,160000,80746510,7150,7150,7150,7150,0
|
|
20250123,155900,80746510,7150,7150,7150,7150,0
|
|
20250123,155800,80746510,7150,7150,7150,7150,0
|
|
20250123,155700,80746510,7150,7150,7150,7150,0
|
|
20250123,155600,80746510,7150,7150,7150,7150,0
|
|
20250123,155500,80746510,7150,7150,7150,7150,0
|
|
20250123,155400,80746510,7150,7150,7150,7150,0
|
|
20250123,155300,80746510,7150,7150,7150,7150,2224
|
|
20250123,155200,80746510,7150,7150,7150,7150,0
|
|
20250123,155100,80746510,7150,7150,7150,7150,0
|
|
20250123,155000,80746510,7150,7150,7150,7150,0
|
|
20250123,154900,80746510,7150,7150,7150,7150,0
|
|
20250123,154800,80746510,7150,7150,7150,7150,0
|
|
20250123,154700,80746510,7150,7150,7150,7150,0
|
|
20250123,154600,80746510,7150,7150,7150,7150,0
|
|
20250123,154500,80746510,7150,7150,7150,7150,0
|
|
20250123,154400,80746510,7150,7150,7150,7150,0
|
|
20250123,154300,80746510,7150,7150,7150,7150,0
|
|
20250123,154200,80746510,7150,7150,7150,7150,0
|
|
20250123,154100,80746510,7150,7150,7150,7150,0
|
|
20250123,154000,80746510,7150,7150,7150,7150,0
|
|
20250123,153900,80746510,7150,7150,7150,7150,0
|
|
20250123,153800,80746510,7150,7150,7150,7150,0
|
|
20250123,153700,80746510,7150,7150,7150,7150,0
|
|
20250123,153600,80746510,7150,7150,7150,7150,0
|
|
20250123,153500,80746510,7150,7150,7150,7150,0
|
|
20250123,153400,80746510,7150,7150,7150,7150,0
|
|
20250123,153300,80746510,7150,7150,7150,7150,0
|
|
20250123,153200,80746510,7150,7150,7150,7150,0
|
|
20250123,153100,80746510,7150,7150,7150,7150,0
|
|
20250123,153000,80746510,7150,7150,7150,7150,2224
|
|
20250123,152900,64844910,7310,7310,7310,7310,0
|
|
20250123,152800,64844910,7310,7310,7310,7310,0
|
|
20250123,152700,64844910,7310,7310,7310,7310,0
|
|
20250123,152600,64844910,7310,7310,7310,7310,0
|
|
20250123,152500,64844910,7310,7310,7310,7310,0
|
|
20250123,152400,64844910,7310,7310,7310,7310,0
|
|
20250123,152300,64844910,7310,7310,7310,7310,0
|
|
20250123,152200,64844910,7310,7310,7310,7310,0
|
|
20250123,152100,64844910,7310,7310,7310,7310,0
|
|
20250123,152000,64844910,7310,7310,7310,7310,0
|
|
20250123,151900,64844910,7310,7310,7310,7310,5
|
|
20250123,151800,64808360,7300,7300,7300,7300,1
|
|
20250123,151700,64801060,7310,7310,7310,7310,0
|
|
20250123,151600,64801060,7310,7310,7310,7310,1
|
|
20250123,151500,64793750,7340,7340,7340,7340,0
|
|
20250123,151400,64793750,7340,7340,7340,7340,1
|
|
20250123,151300,64786410,7320,7320,7320,7320,0
|
|
20250123,151200,64786410,7320,7340,7340,7320,3
|
|
20250123,151100,64764420,7300,7300,7300,7300,1
|
|
20250123,151000,64757120,7310,7310,7310,7310,1
|
|
20250123,150900,64749810,7340,7340,7340,7340,0
|
|
20250123,150800,64749810,7340,7340,7340,7340,1
|
|
20250123,150700,64742470,7340,7330,7340,7330,5
|
|
20250123,150600,64705790,7280,7280,7280,7280,17
|
|
20250123,150500,64582030,7280,7280,7280,7280,1
|
|
20250123,150400,64574750,7280,7280,7280,7280,0
|
|
20250123,150300,64574750,7280,7280,7280,7280,0
|
|
20250123,150200,64574750,7280,7280,7280,7280,0
|
|
20250123,150100,64574750,7280,7280,7280,7280,0
|
|
20250123,150000,64574750,7280,7280,7280,7280,0
|
|
20250123,145900,64574750,7280,7260,7280,7260,2
|
|
20250123,145800,64560210,7340,7350,7350,7340,3048
|
|
20250123,145700,42187410,7350,7340,7350,7340,231
|
|
20250123,145600,40490340,7340,7350,7350,7340,252
|
|
20250123,145500,38638460,7350,7340,7350,7340,199
|
|
20250123,145400,37176260,7340,7320,7340,7320,207
|
|
20250123,145300,35658550,7290,7280,7290,7280,490
|
|
20250123,145200,32088710,7280,7280,7280,7280,379
|
|
20250123,145100,29329590,7280,7270,7280,7270,176
|
|
20250123,145000,28048400,7270,7270,7270,7270,0
|
|
20250123,144900,28048400,7270,7270,7270,7270,0
|
|
20250123,144800,28048400,7270,7270,7270,7270,0
|
|
20250123,144700,28048400,7270,7270,7270,7270,0
|
|
20250123,144600,28048400,7270,7260,7270,7260,50
|
|
20250123,144500,27684940,7260,7260,7260,7260,0
|
|
20250123,144400,27684940,7260,7260,7260,7260,0
|
|
20250123,144300,27684940,7260,7260,7260,7260,0
|
|
20250123,144200,27684940,7260,7260,7260,7260,0
|
|
20250123,144100,27684940,7260,7260,7260,7260,10
|
|
20250123,144000,27612340,7260,7260,7260,7260,42
|
|
20250123,143900,27307420,7260,7260,7260,7260,1
|
|
20250123,143800,27300160,7270,7270,7270,7270,0
|
|
20250123,143700,27300160,7270,7270,7270,7270,0
|
|
20250123,143600,27300160,7270,7270,7270,7270,0
|
|
20250123,143500,27300160,7270,7270,7270,7270,0
|
|
20250123,143400,27300160,7270,7270,7270,7270,15
|
|
20250123,143300,27191110,7280,7280,7280,7280,0
|
|
20250123,143200,27191110,7280,7280,7280,7280,0
|
|
20250123,143100,27191110,7280,7280,7280,7280,0
|
|
20250123,143000,27191110,7280,7280,7280,7280,0
|
|
20250123,142900,27191110,7280,7280,7280,7280,0
|
|
20250123,142800,27191110,7280,7280,7280,7280,0
|
|
20250123,142700,27191110,7280,7280,7280,7280,3
|
|
20250123,142600,27169270,7280,7280,7280,7280,0
|
|
20250123,142500,27169270,7280,7280,7280,7280,1
|
|
20250123,142400,27161990,7280,7280,7280,7280,0
|
|
20250123,142300,27161990,7280,7280,7280,7280,2
|
|
20250123,142200,27147430,7270,7270,7270,7270,0
|
|
20250123,142100,27147430,7270,7270,7270,7270,0
|
|
20250123,142000,27147430,7270,7270,7270,7270,0
|
|
20250123,141900,27147430,7270,7270,7270,7270,0
|
|
20250123,141800,27147430,7270,7270,7270,7270,0
|
|
20250123,141700,27147430,7270,7270,7270,7270,0
|
|
20250123,141600,27147430,7270,7270,7270,7270,0
|
|
20250123,141500,27147430,7270,7270,7270,7270,0
|
|
20250123,141400,27147430,7270,7270,7270,7270,0
|
|
20250123,141300,27147430,7270,7270,7270,7270,17
|
|
20250123,141200,27023840,7270,7270,7270,7270,0
|
|
20250123,141100,27023840,7270,7270,7270,7270,0
|
|
20250123,141000,27023840,7270,7270,7270,7270,0
|
|
20250123,140900,27023840,7270,7270,7270,7270,0
|
|
20250123,140800,27023840,7270,7270,7270,7270,0
|
|
20250123,140700,27023840,7270,7270,7270,7270,0
|
|
20250123,140600,27023840,7270,7270,7270,7270,0
|
|
20250123,140500,27023840,7270,7270,7270,7270,0
|
|
20250123,140400,27023840,7270,7270,7270,7270,0
|
|
20250123,140300,27023840,7270,7270,7270,7270,2
|
|
20250123,140200,27009300,7270,7270,7270,7270,0
|
|
20250123,140100,27009300,7270,7270,7270,7270,0
|
|
20250123,140000,27009300,7270,7270,7270,7270,0
|
|
20250123,135900,27009300,7270,7270,7270,7270,1
|
|
20250123,135800,27002030,7270,7270,7270,7270,0
|
|
20250123,135700,27002030,7270,7270,7270,7270,0
|
|
20250123,135600,27002030,7270,7270,7270,7270,0
|
|
20250123,135500,27002030,7270,7280,7280,7270,110
|
|
20250123,135400,26201330,7280,7280,7280,7280,0
|
|
20250123,135300,26201330,7280,7280,7280,7280,0
|
|
20250123,135200,26201330,7280,7280,7280,7280,0
|
|
20250123,135100,26201330,7280,7280,7280,7280,0
|
|
20250123,135000,26201330,7280,7280,7280,7280,0
|
|
20250123,134900,26201330,7280,7280,7280,7280,0
|
|
20250123,134800,26201330,7280,7280,7280,7280,0
|
|
20250123,134700,26201330,7280,7280,7280,7280,1
|
|
20250123,134600,26194050,7280,7280,7280,7280,0
|
|
20250123,134500,26194050,7280,7280,7280,7280,0
|
|
20250123,134400,26194050,7280,7280,7280,7280,0
|
|
20250123,134300,26194050,7280,7280,7280,7280,0
|
|
20250123,134200,26194050,7280,7280,7280,7280,0
|
|
20250123,134100,26194050,7280,7280,7280,7280,2
|
|
20250123,134000,26179490,7290,7290,7290,7290,0
|
|
20250123,133900,26179490,7290,7290,7290,7290,2
|
|
20250123,133800,26164910,7280,7280,7280,7280,0
|
|
20250123,133700,26164910,7280,7280,7280,7280,5
|
|
20250123,133600,26128510,7290,7290,7290,7290,0
|
|
20250123,133500,26128510,7290,7290,7290,7290,0
|
|
20250123,133400,26128510,7290,7290,7290,7290,0
|
|
20250123,133300,26128510,7290,7290,7290,7290,0
|
|
20250123,133200,26128510,7290,7290,7290,7290,0
|
|
20250123,133100,26128510,7290,7290,7290,7290,0
|
|
20250123,133000,26128510,7290,7290,7290,7290,0
|
|
20250123,132900,26128510,7290,7290,7290,7290,0
|
|
20250123,132800,26128510,7290,7290,7290,7290,0
|
|
20250123,132700,26128510,7290,7290,7290,7290,2
|
|
20250123,132600,26113930,7280,7290,7290,7280,37
|
|
20250123,132500,25844560,7290,7290,7290,7290,0
|
|
20250123,132400,25844560,7290,7290,7290,7290,0
|
|
20250123,132300,25844560,7290,7290,7290,7290,0
|
|
20250123,132200,25844560,7290,7290,7290,7290,0
|
|
20250123,132100,25844560,7290,7290,7290,7290,0
|
|
20250123,132000,25844560,7290,7290,7290,7290,0
|
|
20250123,131900,25844560,7290,7290,7290,7290,0
|
|
20250123,131800,25844560,7290,7290,7290,7290,0
|
|
20250123,131700,25844560,7290,7290,7290,7290,3
|
|
20250123,131600,25822690,7290,7290,7290,7290,10
|
|
20250123,131500,25749790,7290,7290,7290,7290,0
|
|
20250123,131400,25749790,7290,7290,7290,7290,0
|
|
20250123,131300,25749790,7290,7290,7290,7290,0
|
|
20250123,131200,25749790,7290,7290,7290,7290,0
|
|
20250123,131100,25749790,7290,7290,7290,7290,0
|
|
20250123,131000,25749790,7290,7290,7290,7290,0
|
|
20250123,130900,25749790,7290,7290,7290,7290,0
|
|
20250123,130800,25749790,7290,7290,7290,7290,1
|
|
20250123,130700,25742500,7280,7280,7280,7280,0
|
|
20250123,130600,25742500,7280,7280,7280,7280,0
|
|
20250123,130500,25742500,7280,7280,7280,7280,0
|
|
20250123,130400,25742500,7280,7280,7280,7280,0
|
|
20250123,130300,25742500,7280,7280,7280,7280,0
|
|
20250123,130200,25742500,7280,7280,7280,7280,0
|
|
20250123,130100,25742500,7280,7280,7280,7280,0
|
|
20250123,130000,25742500,7280,7280,7280,7280,0
|
|
20250123,125900,25742500,7280,7280,7280,7280,0
|
|
20250123,125800,25742500,7280,7280,7280,7280,0
|
|
20250123,125700,25742500,7280,7280,7280,7280,5
|
|
20250123,125600,25706100,7280,7290,7290,7280,13
|
|
20250123,125500,25611380,7290,7300,7300,7290,22
|
|
20250123,125400,25450800,7310,7310,7310,7310,0
|
|
20250123,125300,25450800,7310,7310,7310,7310,0
|
|
20250123,125200,25450800,7310,7310,7310,7310,0
|
|
20250123,125100,25450800,7310,7310,7310,7310,0
|
|
20250123,125000,25450800,7310,7310,7310,7310,0
|
|
20250123,124900,25450800,7310,7310,7310,7310,0
|
|
20250123,124800,25450800,7310,7310,7310,7310,0
|
|
20250123,124700,25450800,7310,7310,7310,7310,0
|
|
20250123,124600,25450800,7310,7310,7310,7310,0
|
|
20250123,124500,25450800,7310,7310,7310,7310,0
|
|
20250123,124400,25450800,7310,7310,7310,7310,0
|
|
20250123,124300,25450800,7310,7310,7310,7310,10
|
|
20250123,124200,25377700,7340,7260,7340,7260,296
|
|
20250123,124100,23216210,7220,7220,7220,7220,0
|
|
20250123,124000,23216210,7220,7220,7220,7220,0
|
|
20250123,123900,23216210,7220,7220,7220,7220,0
|
|
20250123,123800,23216210,7220,7250,7250,7220,125
|
|
20250123,123700,22312750,7260,7260,7260,7260,10
|
|
20250123,123600,22240150,7270,7270,7270,7270,0
|
|
20250123,123500,22240150,7270,7270,7270,7270,0
|
|
20250123,123400,22240150,7270,7270,7270,7270,0
|
|
20250123,123300,22240150,7270,7270,7270,7270,0
|
|
20250123,123200,22240150,7270,7270,7270,7270,18
|
|
20250123,123100,22109290,7270,7270,7270,7270,0
|
|
20250123,123000,22109290,7270,7270,7270,7270,0
|
|
20250123,122900,22109290,7270,7270,7270,7270,0
|
|
20250123,122800,22109290,7270,7270,7270,7270,0
|
|
20250123,122700,22109290,7270,7270,7270,7270,0
|
|
20250123,122600,22109290,7270,7270,7270,7270,0
|
|
20250123,122500,22109290,7270,7270,7270,7270,0
|
|
20250123,122400,22109290,7270,7270,7270,7270,0
|
|
20250123,122300,22109290,7270,7270,7270,7270,2
|
|
20250123,122200,22094750,7270,7270,7270,7270,0
|
|
20250123,122100,22094750,7270,7270,7270,7270,0
|
|
20250123,122000,22094750,7270,7270,7270,7270,10
|
|
20250123,121900,22022050,7300,7300,7300,7300,0
|
|
20250123,121800,22022050,7300,7300,7300,7300,0
|
|
20250123,121700,22022050,7300,7230,7300,7230,14
|
|
20250123,121600,21920670,7230,7230,7230,7230,4
|
|
20250123,121500,21891750,7230,7230,7230,7230,0
|
|
20250123,121400,21891750,7230,7230,7230,7230,0
|
|
20250123,121300,21891750,7230,7240,7240,7230,242
|
|
20250123,121200,20141430,7240,7290,7290,7240,689
|
|
20250123,121100,15140100,7330,7330,7330,7330,0
|
|
20250123,121000,15140100,7330,7330,7330,7330,0
|
|
20250123,120900,15140100,7330,7330,7330,7330,2
|
|
20250123,120800,15125440,7290,7290,7290,7290,0
|
|
20250123,120700,15125440,7290,7290,7290,7290,0
|
|
20250123,120600,15125440,7290,7290,7290,7290,0
|
|
20250123,120500,15125440,7290,7290,7290,7290,0
|
|
20250123,120400,15125440,7290,7290,7290,7290,0
|
|
20250123,120300,15125440,7290,7290,7290,7290,0
|
|
20250123,120200,15125440,7290,7290,7290,7290,0
|
|
20250123,120100,15125440,7290,7290,7290,7290,0
|
|
20250123,120000,15125440,7290,7290,7290,7290,0
|
|
20250123,115900,15125440,7290,7290,7290,7290,0
|
|
20250123,115800,15125440,7290,7290,7290,7290,0
|
|
20250123,115700,15125440,7290,7290,7290,7290,0
|
|
20250123,115600,15125440,7290,7290,7290,7290,0
|
|
20250123,115500,15125440,7290,7290,7290,7290,1
|
|
20250123,115400,15118150,7280,7280,7280,7280,0
|
|
20250123,115300,15118150,7280,7280,7280,7280,0
|
|
20250123,115200,15118150,7280,7280,7280,7280,0
|
|
20250123,115100,15118150,7280,7280,7280,7280,0
|
|
20250123,115000,15118150,7280,7280,7280,7280,0
|
|
20250123,114900,15118150,7280,7280,7280,7280,0
|
|
20250123,114800,15118150,7280,7280,7280,7280,0
|
|
20250123,114700,15118150,7280,7280,7280,7280,0
|
|
20250123,114600,15118150,7280,7280,7280,7280,0
|
|
20250123,114500,15118150,7280,7280,7280,7280,0
|
|
20250123,114400,15118150,7280,7280,7280,7280,0
|
|
20250123,114300,15118150,7280,7280,7280,7280,0
|
|
20250123,114200,15118150,7280,7280,7280,7280,0
|
|
20250123,114100,15118150,7280,7280,7280,7280,0
|
|
20250123,114000,15118150,7280,7280,7280,7280,3
|
|
20250123,113900,15096310,7340,7340,7340,7340,0
|
|
20250123,113800,15096310,7340,7340,7340,7340,0
|
|
20250123,113700,15096310,7340,7340,7340,7340,0
|
|
20250123,113600,15096310,7340,7340,7340,7340,0
|
|
20250123,113500,15096310,7340,7340,7340,7340,0
|
|
20250123,113400,15096310,7340,7340,7340,7340,0
|
|
20250123,113300,15096310,7340,7340,7340,7340,1
|
|
20250123,113200,15088970,7340,7340,7340,7340,6
|
|
20250123,113100,15044930,7340,7330,7340,7330,6
|
|
20250123,113000,15000940,7330,7330,7330,7330,2
|
|
20250123,112900,14986280,7270,7270,7270,7270,19
|
|
20250123,112800,14848150,7270,7270,7270,7270,0
|
|
20250123,112700,14848150,7270,7270,7270,7270,16
|
|
20250123,112600,14731830,7290,7290,7290,7290,2
|
|
20250123,112500,14717250,7300,7300,7300,7300,0
|
|
20250123,112400,14717250,7300,7300,7300,7300,2
|
|
20250123,112300,14702650,7310,7310,7310,7310,0
|
|
20250123,112200,14702650,7310,7310,7310,7310,1
|
|
20250123,112100,14695340,7310,7310,7310,7310,0
|
|
20250123,112000,14695340,7310,7310,7310,7310,0
|
|
20250123,111900,14695340,7310,7310,7310,7310,0
|
|
20250123,111800,14695340,7310,7310,7310,7310,10
|
|
20250123,111700,14622240,7320,7330,7330,7320,2
|
|
20250123,111600,14607590,7340,7340,7340,7340,1
|
|
20250123,111500,14600250,7310,7310,7310,7310,0
|
|
20250123,111400,14600250,7310,7310,7310,7310,0
|
|
20250123,111300,14600250,7310,7310,7310,7310,0
|
|
20250123,111200,14600250,7310,7310,7310,7310,0
|
|
20250123,111100,14600250,7310,7310,7310,7310,0
|
|
20250123,111000,14600250,7310,7310,7310,7310,0
|
|
20250123,110900,14600250,7310,7310,7310,7310,0
|
|
20250123,110800,14600250,7310,7310,7310,7310,0
|
|
20250123,110700,14600250,7310,7310,7310,7310,0
|
|
20250123,110600,14600250,7310,7310,7310,7310,0
|
|
20250123,110500,14600250,7310,7310,7310,7310,0
|
|
20250123,110400,14600250,7310,7310,7310,7310,0
|
|
20250123,110300,14600250,7310,7310,7310,7310,0
|
|
20250123,110200,14600250,7310,7310,7310,7310,0
|
|
20250123,110100,14600250,7310,7310,7310,7310,0
|
|
20250123,110000,14600250,7310,7310,7310,7310,0
|
|
20250123,105900,14600250,7310,7310,7310,7310,0
|
|
20250123,105800,14600250,7310,7310,7310,7310,0
|
|
20250123,105700,14600250,7310,7310,7310,7310,0
|
|
20250123,105600,14600250,7310,7310,7310,7310,35
|
|
20250123,105500,14344400,7310,7310,7310,7310,0
|
|
20250123,105400,14344400,7310,7310,7310,7310,0
|
|
20250123,105300,14344400,7310,7310,7310,7310,0
|
|
20250123,105200,14344400,7310,7310,7310,7310,0
|
|
20250123,105100,14344400,7310,7310,7310,7310,0
|
|
20250123,105000,14344400,7310,7310,7310,7310,3
|
|
20250123,104900,14322470,7350,7350,7350,7350,0
|
|
20250123,104800,14322470,7350,7350,7350,7350,0
|
|
20250123,104700,14322470,7350,7350,7350,7350,0
|
|
20250123,104600,14322470,7350,7350,7350,7350,0
|
|
20250123,104500,14322470,7350,7350,7350,7350,0
|
|
20250123,104400,14322470,7350,7350,7350,7350,0
|
|
20250123,104300,14322470,7350,7350,7350,7350,0
|
|
20250123,104200,14322470,7350,7350,7350,7350,0
|
|
20250123,104100,14322470,7350,7350,7350,7350,0
|
|
20250123,104000,14322470,7350,7350,7350,7350,0
|
|
20250123,103900,14322470,7350,7350,7350,7350,0
|
|
20250123,103800,14322470,7350,7350,7350,7350,1
|
|
20250123,103700,14315120,7350,7350,7350,7350,0
|
|
20250123,103600,14315120,7350,7350,7350,7350,0
|
|
20250123,103500,14315120,7350,7290,7350,7290,208
|
|
20250123,103400,12796440,7250,7250,7250,7250,0
|
|
20250123,103300,12796440,7250,7250,7250,7250,0
|
|
20250123,103200,12796440,7250,7250,7250,7250,0
|
|
20250123,103100,12796440,7250,7250,7250,7250,0
|
|
20250123,103000,12796440,7250,7250,7250,7250,0
|
|
20250123,102900,12796440,7250,7250,7250,7250,0
|
|
20250123,102800,12796440,7250,7250,7250,7250,0
|
|
20250123,102700,12796440,7250,7250,7250,7250,0
|
|
20250123,102600,12796440,7250,7250,7250,7250,84
|
|
20250123,102500,12187440,7250,7250,7250,7250,59
|
|
20250123,102400,11759690,7260,7270,7270,7260,97
|
|
20250123,102300,11055030,7280,7280,7280,7280,16
|
|
20250123,102200,10938550,7280,7280,7280,7280,0
|
|
20250123,102100,10938550,7280,7280,7280,7280,0
|
|
20250123,102000,10938550,7280,7280,7280,7280,12
|
|
20250123,101900,10851190,7290,7290,7290,7290,0
|
|
20250123,101800,10851190,7290,7290,7290,7290,0
|
|
20250123,101700,10851190,7290,7290,7290,7290,0
|
|
20250123,101600,10851190,7290,7290,7290,7290,0
|
|
20250123,101500,10851190,7290,7290,7290,7290,0
|
|
20250123,101400,10851190,7290,7290,7290,7290,0
|
|
20250123,101300,10851190,7290,7290,7290,7290,0
|
|
20250123,101200,10851190,7290,7290,7290,7290,0
|
|
20250123,101100,10851190,7290,7290,7290,7290,0
|
|
20250123,101000,10851190,7290,7290,7290,7290,0
|
|
20250123,100900,10851190,7290,7290,7290,7290,0
|
|
20250123,100800,10851190,7290,7290,7290,7290,2
|
|
20250123,100700,10836610,7280,7280,7280,7280,0
|
|
20250123,100600,10836610,7280,7280,7280,7280,0
|
|
20250123,100500,10836610,7280,7280,7280,7280,0
|
|
20250123,100400,10836610,7280,7280,7280,7280,0
|
|
20250123,100300,10836610,7280,7280,7280,7280,0
|
|
20250123,100200,10836610,7280,7280,7280,7280,0
|
|
20250123,100100,10836610,7280,7280,7280,7280,0
|
|
20250123,100000,10836610,7280,7280,7280,7280,0
|
|
20250123,095900,10836610,7280,7280,7280,7280,0
|
|
20250123,095800,10836610,7280,7280,7280,7280,0
|
|
20250123,095700,10836610,7280,7280,7280,7280,72
|
|
20250123,095600,10312450,7290,7290,7290,7290,0
|
|
20250123,095500,10312450,7290,7290,7290,7290,0
|
|
20250123,095400,10312450,7290,7290,7290,7290,0
|
|
20250123,095300,10312450,7290,7290,7290,7290,10
|
|
20250123,095200,10239550,7300,7300,7300,7300,0
|
|
20250123,095100,10239550,7300,7300,7300,7300,13
|
|
20250123,095000,10144650,7300,7300,7300,7300,0
|
|
20250123,094900,10144650,7300,7300,7300,7300,0
|
|
20250123,094800,10144650,7300,7300,7300,7300,0
|
|
20250123,094700,10144650,7300,7300,7300,7300,0
|
|
20250123,094600,10144650,7300,7300,7300,7300,0
|
|
20250123,094500,10144650,7300,7300,7300,7300,7
|
|
20250123,094400,10093550,7300,7300,7300,7300,1
|
|
20250123,094300,10086250,7300,7300,7300,7300,2
|
|
20250123,094200,10071650,7280,7280,7280,7280,0
|
|
20250123,094100,10071650,7280,7280,7280,7280,0
|
|
20250123,094000,10071650,7280,7280,7280,7280,0
|
|
20250123,093900,10071650,7280,7280,7280,7280,0
|
|
20250123,093800,10071650,7280,7280,7280,7280,1
|
|
20250123,093700,10064370,7300,7300,7300,7300,0
|
|
20250123,093600,10064370,7300,7300,7300,7300,0
|
|
20250123,093500,10064370,7300,7300,7300,7300,0
|
|
20250123,093400,10064370,7300,7300,7300,7300,0
|
|
20250123,093300,10064370,7300,7300,7300,7300,0
|
|
20250123,093200,10064370,7300,7300,7300,7300,0
|
|
20250123,093100,10064370,7300,7300,7300,7300,0
|
|
20250123,093000,10064370,7300,7300,7300,7300,133
|
|
20250123,092900,9093470,7290,7290,7290,7290,0
|
|
20250123,092800,9093470,7290,7290,7290,7290,145
|
|
20250123,092700,8036420,7290,7290,7290,7290,0
|
|
20250123,092600,8036420,7290,7290,7290,7290,13
|
|
20250123,092500,7941650,7280,7280,7280,7280,0
|
|
20250123,092400,7941650,7280,7280,7280,7280,0
|
|
20250123,092300,7941650,7280,7290,7290,7280,38
|
|
20250123,092200,7665000,7290,7290,7290,7290,8
|
|
20250123,092100,7606680,7300,7300,7300,7300,0
|
|
20250123,092000,7606680,7300,7300,7300,7300,0
|
|
20250123,091900,7606680,7300,7300,7300,7300,30
|
|
20250123,091800,7387680,7290,7290,7290,7290,23
|
|
20250123,091700,7220010,7290,7290,7290,7290,1
|
|
20250123,091600,7212720,7300,7300,7300,7300,0
|
|
20250123,091500,7212720,7300,7300,7300,7300,0
|
|
20250123,091400,7212720,7300,7300,7300,7300,0
|
|
20250123,091300,7212720,7300,7300,7300,7300,0
|
|
20250123,091200,7212720,7300,7300,7300,7300,0
|
|
20250123,091100,7212720,7300,7300,7300,7300,0
|
|
20250123,091000,7212720,7300,7300,7300,7300,0
|
|
20250123,090900,7212720,7300,7300,7300,7300,0
|
|
20250123,090800,7212720,7300,7300,7300,7300,0
|
|
20250123,090700,7212720,7300,7300,7300,7300,0
|
|
20250123,090600,7212720,7300,7300,7300,7300,2
|
|
20250123,090500,7198120,7280,7280,7280,7280,0
|
|
20250123,090400,7198120,7280,7280,7280,7280,0
|
|
20250123,090300,7198120,7280,7280,7280,7280,0
|
|
20250123,090200,7198120,7280,7300,7300,7280,375
|
|
20250123,090100,4466520,7300,7300,7300,7300,0
|
|
20250123,090000,4466520,7300,7320,7320,7300,611
|