716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,205300,37563430,7310,7310,7310,7310,353
|
|
20250124,205200,37563430,7310,7310,7310,7310,0
|
|
20250124,205100,37563430,7310,7310,7310,7310,0
|
|
20250124,205000,37563430,7310,7310,7310,7310,0
|
|
20250124,204900,37563430,7310,7310,7310,7310,0
|
|
20250124,204800,37563430,7310,7310,7310,7310,0
|
|
20250124,204700,37563430,7310,7310,7310,7310,0
|
|
20250124,204600,37563430,7310,7310,7310,7310,0
|
|
20250124,204500,37563430,7310,7310,7310,7310,0
|
|
20250124,204400,37563430,7310,7310,7310,7310,0
|
|
20250124,204300,37563430,7310,7310,7310,7310,0
|
|
20250124,204200,37563430,7310,7310,7310,7310,0
|
|
20250124,204100,37563430,7310,7310,7310,7310,0
|
|
20250124,204000,37563430,7310,7310,7310,7310,0
|
|
20250124,203900,37563430,7310,7310,7310,7310,0
|
|
20250124,203800,37563430,7310,7310,7310,7310,0
|
|
20250124,203700,37563430,7310,7310,7310,7310,0
|
|
20250124,203600,37563430,7310,7310,7310,7310,0
|
|
20250124,203500,37563430,7310,7310,7310,7310,0
|
|
20250124,203400,37563430,7310,7310,7310,7310,0
|
|
20250124,203300,37563430,7310,7310,7310,7310,0
|
|
20250124,203200,37563430,7310,7310,7310,7310,0
|
|
20250124,203100,37563430,7310,7310,7310,7310,0
|
|
20250124,203000,37563430,7310,7310,7310,7310,0
|
|
20250124,202900,37563430,7310,7310,7310,7310,0
|
|
20250124,202800,37563430,7310,7310,7310,7310,0
|
|
20250124,202700,37563430,7310,7310,7310,7310,0
|
|
20250124,202600,37563430,7310,7310,7310,7310,0
|
|
20250124,202500,37563430,7310,7310,7310,7310,0
|
|
20250124,202400,37563430,7310,7310,7310,7310,0
|
|
20250124,202300,37563430,7310,7310,7310,7310,353
|
|
20250124,202200,37563430,7310,7310,7310,7310,0
|
|
20250124,202100,37563430,7310,7310,7310,7310,0
|
|
20250124,202000,37563430,7310,7310,7310,7310,0
|
|
20250124,201900,37563430,7310,7310,7310,7310,0
|
|
20250124,201800,37563430,7310,7310,7310,7310,0
|
|
20250124,201700,37563430,7310,7310,7310,7310,0
|
|
20250124,201600,37563430,7310,7310,7310,7310,0
|
|
20250124,201500,37563430,7310,7310,7310,7310,0
|
|
20250124,201400,37563430,7310,7310,7310,7310,0
|
|
20250124,201300,37563430,7310,7310,7310,7310,0
|
|
20250124,201200,37563430,7310,7310,7310,7310,0
|
|
20250124,201100,37563430,7310,7310,7310,7310,0
|
|
20250124,201000,37563430,7310,7310,7310,7310,0
|
|
20250124,200900,37563430,7310,7310,7310,7310,0
|
|
20250124,200800,37563430,7310,7310,7310,7310,0
|
|
20250124,200700,37563430,7310,7310,7310,7310,0
|
|
20250124,200600,37563430,7310,7310,7310,7310,0
|
|
20250124,200500,37563430,7310,7310,7310,7310,0
|
|
20250124,200400,37563430,7310,7310,7310,7310,0
|
|
20250124,200300,37563430,7310,7310,7310,7310,0
|
|
20250124,200200,37563430,7310,7310,7310,7310,0
|
|
20250124,200100,37563430,7310,7310,7310,7310,0
|
|
20250124,200000,37563430,7310,7310,7310,7310,0
|
|
20250124,195900,37563430,7310,7310,7310,7310,0
|
|
20250124,195800,37563430,7310,7310,7310,7310,0
|
|
20250124,195700,37563430,7310,7310,7310,7310,0
|
|
20250124,195600,37563430,7310,7310,7310,7310,0
|
|
20250124,195500,37563430,7310,7310,7310,7310,0
|
|
20250124,195400,37563430,7310,7310,7310,7310,0
|
|
20250124,195300,37563430,7310,7310,7310,7310,353
|
|
20250124,195200,37563430,7310,7310,7310,7310,0
|
|
20250124,195100,37563430,7310,7310,7310,7310,0
|
|
20250124,195000,37563430,7310,7310,7310,7310,0
|
|
20250124,194900,37563430,7310,7310,7310,7310,0
|
|
20250124,194800,37563430,7310,7310,7310,7310,0
|
|
20250124,194700,37563430,7310,7310,7310,7310,0
|
|
20250124,194600,37563430,7310,7310,7310,7310,0
|
|
20250124,194500,37563430,7310,7310,7310,7310,0
|
|
20250124,194400,37563430,7310,7310,7310,7310,0
|
|
20250124,194300,37563430,7310,7310,7310,7310,0
|
|
20250124,194200,37563430,7310,7310,7310,7310,0
|
|
20250124,194100,37563430,7310,7310,7310,7310,0
|
|
20250124,194000,37563430,7310,7310,7310,7310,0
|
|
20250124,193900,37563430,7310,7310,7310,7310,0
|
|
20250124,193800,37563430,7310,7310,7310,7310,0
|
|
20250124,193700,37563430,7310,7310,7310,7310,0
|
|
20250124,193600,37563430,7310,7310,7310,7310,0
|
|
20250124,193500,37563430,7310,7310,7310,7310,0
|
|
20250124,193400,37563430,7310,7310,7310,7310,0
|
|
20250124,193300,37563430,7310,7310,7310,7310,0
|
|
20250124,193200,37563430,7310,7310,7310,7310,0
|
|
20250124,193100,37563430,7310,7310,7310,7310,0
|
|
20250124,193000,37563430,7310,7310,7310,7310,0
|
|
20250124,192900,37563430,7310,7310,7310,7310,0
|
|
20250124,192800,37563430,7310,7310,7310,7310,0
|
|
20250124,192700,37563430,7310,7310,7310,7310,0
|
|
20250124,192600,37563430,7310,7310,7310,7310,0
|
|
20250124,192500,37563430,7310,7310,7310,7310,0
|
|
20250124,192400,37563430,7310,7310,7310,7310,0
|
|
20250124,192300,37563430,7310,7310,7310,7310,353
|
|
20250124,192200,37563430,7310,7310,7310,7310,0
|
|
20250124,192100,37563430,7310,7310,7310,7310,0
|
|
20250124,192000,37563430,7310,7310,7310,7310,0
|
|
20250124,191900,37563430,7310,7310,7310,7310,0
|
|
20250124,191800,37563430,7310,7310,7310,7310,0
|
|
20250124,191700,37563430,7310,7310,7310,7310,0
|
|
20250124,191600,37563430,7310,7310,7310,7310,0
|
|
20250124,191500,37563430,7310,7310,7310,7310,0
|
|
20250124,191400,37563430,7310,7310,7310,7310,0
|
|
20250124,191300,37563430,7310,7310,7310,7310,0
|
|
20250124,191200,37563430,7310,7310,7310,7310,0
|
|
20250124,191100,37563430,7310,7310,7310,7310,0
|
|
20250124,191000,37563430,7310,7310,7310,7310,0
|
|
20250124,190900,37563430,7310,7310,7310,7310,0
|
|
20250124,190800,37563430,7310,7310,7310,7310,0
|
|
20250124,190700,37563430,7310,7310,7310,7310,0
|
|
20250124,190600,37563430,7310,7310,7310,7310,0
|
|
20250124,190500,37563430,7310,7310,7310,7310,0
|
|
20250124,190400,37563430,7310,7310,7310,7310,0
|
|
20250124,190300,37563430,7310,7310,7310,7310,0
|
|
20250124,190200,37563430,7310,7310,7310,7310,0
|
|
20250124,190100,37563430,7310,7310,7310,7310,0
|
|
20250124,190000,37563430,7310,7310,7310,7310,0
|
|
20250124,185900,37563430,7310,7310,7310,7310,0
|
|
20250124,185800,37563430,7310,7310,7310,7310,0
|
|
20250124,185700,37563430,7310,7310,7310,7310,0
|
|
20250124,185600,37563430,7310,7310,7310,7310,0
|
|
20250124,185500,37563430,7310,7310,7310,7310,0
|
|
20250124,185400,37563430,7310,7310,7310,7310,0
|
|
20250124,185300,37563430,7310,7310,7310,7310,353
|
|
20250124,185200,37563430,7310,7310,7310,7310,0
|
|
20250124,185100,37563430,7310,7310,7310,7310,0
|
|
20250124,185000,37563430,7310,7310,7310,7310,0
|
|
20250124,184900,37563430,7310,7310,7310,7310,0
|
|
20250124,184800,37563430,7310,7310,7310,7310,0
|
|
20250124,184700,37563430,7310,7310,7310,7310,0
|
|
20250124,184600,37563430,7310,7310,7310,7310,0
|
|
20250124,184500,37563430,7310,7310,7310,7310,0
|
|
20250124,184400,37563430,7310,7310,7310,7310,0
|
|
20250124,184300,37563430,7310,7310,7310,7310,0
|
|
20250124,184200,37563430,7310,7310,7310,7310,0
|
|
20250124,184100,37563430,7310,7310,7310,7310,0
|
|
20250124,184000,37563430,7310,7310,7310,7310,0
|
|
20250124,183900,37563430,7310,7310,7310,7310,0
|
|
20250124,183800,37563430,7310,7310,7310,7310,0
|
|
20250124,183700,37563430,7310,7310,7310,7310,0
|
|
20250124,183600,37563430,7310,7310,7310,7310,0
|
|
20250124,183500,37563430,7310,7310,7310,7310,0
|
|
20250124,183400,37563430,7310,7310,7310,7310,0
|
|
20250124,183300,37563430,7310,7310,7310,7310,0
|
|
20250124,183200,37563430,7310,7310,7310,7310,0
|
|
20250124,183100,37563430,7310,7310,7310,7310,0
|
|
20250124,183000,37563430,7310,7310,7310,7310,0
|
|
20250124,182900,37563430,7310,7310,7310,7310,0
|
|
20250124,182800,37563430,7310,7310,7310,7310,0
|
|
20250124,182700,37563430,7310,7310,7310,7310,0
|
|
20250124,182600,37563430,7310,7310,7310,7310,0
|
|
20250124,182500,37563430,7310,7310,7310,7310,0
|
|
20250124,182400,37563430,7310,7310,7310,7310,0
|
|
20250124,182300,37563430,7310,7310,7310,7310,353
|
|
20250124,182200,37563430,7310,7310,7310,7310,0
|
|
20250124,182100,37563430,7310,7310,7310,7310,0
|
|
20250124,182000,37563430,7310,7310,7310,7310,0
|
|
20250124,181900,37563430,7310,7310,7310,7310,0
|
|
20250124,181800,37563430,7310,7310,7310,7310,0
|
|
20250124,181700,37563430,7310,7310,7310,7310,0
|
|
20250124,181600,37563430,7310,7310,7310,7310,0
|
|
20250124,181500,37563430,7310,7310,7310,7310,0
|
|
20250124,181400,37563430,7310,7310,7310,7310,0
|
|
20250124,181300,37563430,7310,7310,7310,7310,0
|
|
20250124,181200,37563430,7310,7310,7310,7310,0
|
|
20250124,181100,37563430,7310,7310,7310,7310,0
|
|
20250124,181000,37563430,7310,7310,7310,7310,0
|
|
20250124,180900,37563430,7310,7310,7310,7310,0
|
|
20250124,180800,37563430,7310,7310,7310,7310,0
|
|
20250124,180700,37563430,7310,7310,7310,7310,0
|
|
20250124,180600,37563430,7310,7310,7310,7310,0
|
|
20250124,180500,37563430,7310,7310,7310,7310,0
|
|
20250124,180400,37563430,7310,7310,7310,7310,0
|
|
20250124,180300,37563430,7310,7310,7310,7310,0
|
|
20250124,180200,37563430,7310,7310,7310,7310,0
|
|
20250124,180100,37563430,7310,7310,7310,7310,0
|
|
20250124,180000,37563430,7310,7310,7310,7310,0
|
|
20250124,175900,37563430,7310,7310,7310,7310,0
|
|
20250124,175800,37563430,7310,7310,7310,7310,0
|
|
20250124,175700,37563430,7310,7310,7310,7310,0
|
|
20250124,175600,37563430,7310,7310,7310,7310,0
|
|
20250124,175500,37563430,7310,7310,7310,7310,0
|
|
20250124,175400,37563430,7310,7310,7310,7310,0
|
|
20250124,175300,37563430,7310,7310,7310,7310,353
|
|
20250124,175200,37563430,7310,7310,7310,7310,0
|
|
20250124,175100,37563430,7310,7310,7310,7310,0
|
|
20250124,175000,37563430,7310,7310,7310,7310,0
|
|
20250124,174900,37563430,7310,7310,7310,7310,0
|
|
20250124,174800,37563430,7310,7310,7310,7310,0
|
|
20250124,174700,37563430,7310,7310,7310,7310,0
|
|
20250124,174600,37563430,7310,7310,7310,7310,0
|
|
20250124,174500,37563430,7310,7310,7310,7310,0
|
|
20250124,174400,37563430,7310,7310,7310,7310,0
|
|
20250124,174300,37563430,7310,7310,7310,7310,0
|
|
20250124,174200,37563430,7310,7310,7310,7310,0
|
|
20250124,174100,37563430,7310,7310,7310,7310,0
|
|
20250124,174000,37563430,7310,7310,7310,7310,0
|
|
20250124,173900,37563430,7310,7310,7310,7310,0
|
|
20250124,173800,37563430,7310,7310,7310,7310,0
|
|
20250124,173700,37563430,7310,7310,7310,7310,0
|
|
20250124,173600,37563430,7310,7310,7310,7310,0
|
|
20250124,173500,37563430,7310,7310,7310,7310,0
|
|
20250124,173400,37563430,7310,7310,7310,7310,0
|
|
20250124,173300,37563430,7310,7310,7310,7310,0
|
|
20250124,173200,37563430,7310,7310,7310,7310,0
|
|
20250124,173100,37563430,7310,7310,7310,7310,0
|
|
20250124,173000,37563430,7310,7310,7310,7310,0
|
|
20250124,172900,37563430,7310,7310,7310,7310,0
|
|
20250124,172800,37563430,7310,7310,7310,7310,0
|
|
20250124,172700,37563430,7310,7310,7310,7310,0
|
|
20250124,172600,37563430,7310,7310,7310,7310,0
|
|
20250124,172500,37563430,7310,7310,7310,7310,0
|
|
20250124,172400,37563430,7310,7310,7310,7310,0
|
|
20250124,172300,37563430,7310,7310,7310,7310,353
|
|
20250124,172200,37563430,7310,7310,7310,7310,0
|
|
20250124,172100,37563430,7310,7310,7310,7310,0
|
|
20250124,172000,37563430,7310,7310,7310,7310,0
|
|
20250124,171900,37563430,7310,7310,7310,7310,0
|
|
20250124,171800,37563430,7310,7310,7310,7310,0
|
|
20250124,171700,37563430,7310,7310,7310,7310,0
|
|
20250124,171600,37563430,7310,7310,7310,7310,0
|
|
20250124,171500,37563430,7310,7310,7310,7310,0
|
|
20250124,171400,37563430,7310,7310,7310,7310,0
|
|
20250124,171300,37563430,7310,7310,7310,7310,0
|
|
20250124,171200,37563430,7310,7310,7310,7310,0
|
|
20250124,171100,37563430,7310,7310,7310,7310,0
|
|
20250124,171000,37563430,7310,7310,7310,7310,0
|
|
20250124,170900,37563430,7310,7310,7310,7310,0
|
|
20250124,170800,37563430,7310,7310,7310,7310,0
|
|
20250124,170700,37563430,7310,7310,7310,7310,0
|
|
20250124,170600,37563430,7310,7310,7310,7310,0
|
|
20250124,170500,37563430,7310,7310,7310,7310,0
|
|
20250124,170400,37563430,7310,7310,7310,7310,0
|
|
20250124,170300,37563430,7310,7310,7310,7310,0
|
|
20250124,170200,37563430,7310,7310,7310,7310,0
|
|
20250124,170100,37563430,7310,7310,7310,7310,0
|
|
20250124,170000,37563430,7310,7310,7310,7310,0
|
|
20250124,165900,37563430,7310,7310,7310,7310,0
|
|
20250124,165800,37563430,7310,7310,7310,7310,0
|
|
20250124,165700,37563430,7310,7310,7310,7310,0
|
|
20250124,165600,37563430,7310,7310,7310,7310,0
|
|
20250124,165500,37563430,7310,7310,7310,7310,0
|
|
20250124,165400,37563430,7310,7310,7310,7310,0
|
|
20250124,165300,37563430,7310,7310,7310,7310,353
|
|
20250124,165200,37563430,7310,7310,7310,7310,0
|
|
20250124,165100,37563430,7310,7310,7310,7310,0
|
|
20250124,165000,37563430,7310,7310,7310,7310,0
|
|
20250124,164900,37563430,7310,7310,7310,7310,0
|
|
20250124,164800,37563430,7310,7310,7310,7310,0
|
|
20250124,164700,37563430,7310,7310,7310,7310,0
|
|
20250124,164600,37563430,7310,7310,7310,7310,0
|
|
20250124,164500,37563430,7310,7310,7310,7310,0
|
|
20250124,164400,37563430,7310,7310,7310,7310,0
|
|
20250124,164300,37563430,7310,7310,7310,7310,0
|
|
20250124,164200,37563430,7310,7310,7310,7310,0
|
|
20250124,164100,37563430,7310,7310,7310,7310,0
|
|
20250124,164000,37563430,7310,7310,7310,7310,0
|
|
20250124,163900,37563430,7310,7310,7310,7310,0
|
|
20250124,163800,37563430,7310,7310,7310,7310,0
|
|
20250124,163700,37563430,7310,7310,7310,7310,0
|
|
20250124,163600,37563430,7310,7310,7310,7310,0
|
|
20250124,163500,37563430,7310,7310,7310,7310,0
|
|
20250124,163400,37563430,7310,7310,7310,7310,0
|
|
20250124,163300,37563430,7310,7310,7310,7310,0
|
|
20250124,163200,37563430,7310,7310,7310,7310,0
|
|
20250124,163100,37563430,7310,7310,7310,7310,0
|
|
20250124,163000,37563430,7310,7310,7310,7310,0
|
|
20250124,162900,37563430,7310,7310,7310,7310,0
|
|
20250124,162800,37563430,7310,7310,7310,7310,0
|
|
20250124,162700,37563430,7310,7310,7310,7310,0
|
|
20250124,162600,37563430,7310,7310,7310,7310,0
|
|
20250124,162500,37563430,7310,7310,7310,7310,0
|
|
20250124,162400,37563430,7310,7310,7310,7310,0
|
|
20250124,162300,37563430,7310,7310,7310,7310,353
|
|
20250124,162200,37563430,7310,7310,7310,7310,0
|
|
20250124,162100,37563430,7310,7310,7310,7310,0
|
|
20250124,162000,37563430,7310,7310,7310,7310,0
|
|
20250124,161900,37563430,7310,7310,7310,7310,0
|
|
20250124,161800,37563430,7310,7310,7310,7310,0
|
|
20250124,161700,37563430,7310,7310,7310,7310,0
|
|
20250124,161600,37563430,7310,7310,7310,7310,0
|
|
20250124,161500,37563430,7310,7310,7310,7310,0
|
|
20250124,161400,37563430,7310,7310,7310,7310,0
|
|
20250124,161300,37563430,7310,7310,7310,7310,0
|
|
20250124,161200,37563430,7310,7310,7310,7310,0
|
|
20250124,161100,37563430,7310,7310,7310,7310,0
|
|
20250124,161000,37563430,7310,7310,7310,7310,0
|
|
20250124,160900,37563430,7310,7310,7310,7310,0
|
|
20250124,160800,37563430,7310,7310,7310,7310,0
|
|
20250124,160700,37563430,7310,7310,7310,7310,0
|
|
20250124,160600,37563430,7310,7310,7310,7310,0
|
|
20250124,160500,37563430,7310,7310,7310,7310,0
|
|
20250124,160400,37563430,7310,7310,7310,7310,0
|
|
20250124,160300,37563430,7310,7310,7310,7310,0
|
|
20250124,160200,37563430,7310,7310,7310,7310,0
|
|
20250124,160100,37563430,7310,7310,7310,7310,0
|
|
20250124,160000,37563430,7310,7310,7310,7310,0
|
|
20250124,155900,37563430,7310,7310,7310,7310,0
|
|
20250124,155800,37563430,7310,7310,7310,7310,0
|
|
20250124,155700,37563430,7310,7310,7310,7310,0
|
|
20250124,155600,37563430,7310,7310,7310,7310,0
|
|
20250124,155500,37563430,7310,7310,7310,7310,0
|
|
20250124,155400,37563430,7310,7310,7310,7310,0
|
|
20250124,155300,37563430,7310,7310,7310,7310,353
|
|
20250124,155200,37563430,7310,7310,7310,7310,0
|
|
20250124,155100,37563430,7310,7310,7310,7310,0
|
|
20250124,155000,37563430,7310,7310,7310,7310,0
|
|
20250124,154900,37563430,7310,7310,7310,7310,0
|
|
20250124,154800,37563430,7310,7310,7310,7310,0
|
|
20250124,154700,37563430,7310,7310,7310,7310,0
|
|
20250124,154600,37563430,7310,7310,7310,7310,0
|
|
20250124,154500,37563430,7310,7310,7310,7310,0
|
|
20250124,154400,37563430,7310,7310,7310,7310,0
|
|
20250124,154300,37563430,7310,7310,7310,7310,0
|
|
20250124,154200,37563430,7310,7310,7310,7310,0
|
|
20250124,154100,37563430,7310,7310,7310,7310,0
|
|
20250124,154000,37563430,7310,7310,7310,7310,0
|
|
20250124,153900,37563430,7310,7310,7310,7310,0
|
|
20250124,153800,37563430,7310,7310,7310,7310,0
|
|
20250124,153700,37563430,7310,7310,7310,7310,0
|
|
20250124,153600,37563430,7310,7310,7310,7310,0
|
|
20250124,153500,37563430,7310,7310,7310,7310,0
|
|
20250124,153400,37563430,7310,7310,7310,7310,0
|
|
20250124,153300,37563430,7310,7310,7310,7310,0
|
|
20250124,153200,37563430,7310,7310,7310,7310,0
|
|
20250124,153100,37563430,7310,7310,7310,7310,0
|
|
20250124,153000,37563430,7310,7310,7310,7310,353
|
|
20250124,152900,34983000,7280,7280,7280,7280,0
|
|
20250124,152800,34983000,7280,7280,7280,7280,0
|
|
20250124,152700,34983000,7280,7280,7280,7280,0
|
|
20250124,152600,34983000,7280,7280,7280,7280,0
|
|
20250124,152500,34983000,7280,7280,7280,7280,0
|
|
20250124,152400,34983000,7280,7280,7280,7280,0
|
|
20250124,152300,34983000,7280,7280,7280,7280,0
|
|
20250124,152200,34983000,7280,7280,7280,7280,0
|
|
20250124,152100,34983000,7280,7280,7280,7280,0
|
|
20250124,152000,34983000,7280,7280,7280,7280,0
|
|
20250124,151900,34983000,7280,7270,7280,7270,13
|
|
20250124,151800,34888470,7270,7270,7270,7270,3
|
|
20250124,151700,34866660,7260,7260,7260,7260,0
|
|
20250124,151600,34866660,7260,7260,7260,7260,0
|
|
20250124,151500,34866660,7260,7260,7260,7260,0
|
|
20250124,151400,34866660,7260,7260,7260,7260,19
|
|
20250124,151300,34728720,7260,7230,7260,7230,220
|
|
20250124,151200,33137790,7260,7260,7260,7260,0
|
|
20250124,151100,33137790,7260,7260,7260,7260,6
|
|
20250124,151000,33094230,7270,7270,7270,7270,0
|
|
20250124,150900,33094230,7270,7270,7270,7270,0
|
|
20250124,150800,33094230,7270,7270,7270,7270,0
|
|
20250124,150700,33094230,7270,7270,7270,7270,0
|
|
20250124,150600,33094230,7270,7270,7270,7270,0
|
|
20250124,150500,33094230,7270,7270,7270,7270,0
|
|
20250124,150400,33094230,7270,7270,7270,7270,0
|
|
20250124,150300,33094230,7270,7270,7270,7270,0
|
|
20250124,150200,33094230,7270,7270,7270,7270,0
|
|
20250124,150100,33094230,7270,7270,7270,7270,0
|
|
20250124,150000,33094230,7270,7270,7270,7270,0
|
|
20250124,145900,33094230,7270,7270,7270,7270,0
|
|
20250124,145800,33094230,7270,7270,7270,7270,0
|
|
20250124,145700,33094230,7270,7270,7270,7270,1
|
|
20250124,145600,33086960,7270,7270,7270,7270,0
|
|
20250124,145500,33086960,7270,7270,7270,7270,0
|
|
20250124,145400,33086960,7270,7270,7270,7270,0
|
|
20250124,145300,33086960,7270,7270,7270,7270,0
|
|
20250124,145200,33086960,7270,7270,7270,7270,0
|
|
20250124,145100,33086960,7270,7270,7270,7270,0
|
|
20250124,145000,33086960,7270,7270,7270,7270,0
|
|
20250124,144900,33086960,7270,7270,7270,7270,0
|
|
20250124,144800,33086960,7270,7270,7270,7270,0
|
|
20250124,144700,33086960,7270,7270,7270,7270,0
|
|
20250124,144600,33086960,7270,7270,7270,7270,0
|
|
20250124,144500,33086960,7270,7270,7270,7270,0
|
|
20250124,144400,33086960,7270,7270,7270,7270,0
|
|
20250124,144300,33086960,7270,7230,7270,7230,104
|
|
20250124,144200,32334880,7270,7270,7270,7270,8
|
|
20250124,144100,32276720,7270,7270,7270,7270,0
|
|
20250124,144000,32276720,7270,7270,7270,7270,0
|
|
20250124,143900,32276720,7270,7270,7270,7270,0
|
|
20250124,143800,32276720,7270,7270,7270,7270,0
|
|
20250124,143700,32276720,7270,7270,7270,7270,0
|
|
20250124,143600,32276720,7270,7270,7270,7270,0
|
|
20250124,143500,32276720,7270,7270,7270,7270,0
|
|
20250124,143400,32276720,7270,7270,7270,7270,0
|
|
20250124,143300,32276720,7270,7270,7270,7270,0
|
|
20250124,143200,32276720,7270,7270,7270,7270,0
|
|
20250124,143100,32276720,7270,7270,7270,7270,3
|
|
20250124,143000,32254910,7270,7270,7270,7270,0
|
|
20250124,142900,32254910,7270,7270,7270,7270,0
|
|
20250124,142800,32254910,7270,7270,7270,7270,0
|
|
20250124,142700,32254910,7270,7270,7270,7270,0
|
|
20250124,142600,32254910,7270,7270,7270,7270,0
|
|
20250124,142500,32254910,7270,7270,7270,7270,2
|
|
20250124,142400,32240370,7280,7280,7280,7280,1
|
|
20250124,142300,32233090,7280,7280,7280,7280,0
|
|
20250124,142200,32233090,7280,7270,7280,7270,97
|
|
20250124,142100,31527820,7270,7270,7270,7270,100
|
|
20250124,142000,30800820,7270,7270,7270,7270,0
|
|
20250124,141900,30800820,7270,7270,7270,7270,0
|
|
20250124,141800,30800820,7270,7270,7270,7270,21
|
|
20250124,141700,30648150,7280,7280,7280,7280,0
|
|
20250124,141600,30648150,7280,7280,7280,7280,0
|
|
20250124,141500,30648150,7280,7280,7280,7280,0
|
|
20250124,141400,30648150,7280,7280,7280,7280,0
|
|
20250124,141300,30648150,7280,7280,7280,7280,0
|
|
20250124,141200,30648150,7280,7280,7280,7280,0
|
|
20250124,141100,30648150,7280,7280,7280,7280,0
|
|
20250124,141000,30648150,7280,7280,7280,7280,0
|
|
20250124,140900,30648150,7280,7280,7280,7280,0
|
|
20250124,140800,30648150,7280,7280,7280,7280,0
|
|
20250124,140700,30648150,7280,7280,7280,7280,0
|
|
20250124,140600,30648150,7280,7280,7280,7280,0
|
|
20250124,140500,30648150,7280,7280,7280,7280,0
|
|
20250124,140400,30648150,7280,7280,7280,7280,0
|
|
20250124,140300,30648150,7280,7280,7280,7280,0
|
|
20250124,140200,30648150,7280,7280,7280,7280,0
|
|
20250124,140100,30648150,7280,7280,7280,7280,0
|
|
20250124,140000,30648150,7280,7280,7280,7280,0
|
|
20250124,135900,30648150,7280,7280,7280,7280,0
|
|
20250124,135800,30648150,7280,7280,7280,7280,0
|
|
20250124,135700,30648150,7280,7280,7280,7280,0
|
|
20250124,135600,30648150,7280,7280,7280,7280,0
|
|
20250124,135500,30648150,7280,7280,7280,7280,0
|
|
20250124,135400,30648150,7280,7280,7280,7280,0
|
|
20250124,135300,30648150,7280,7280,7280,7280,0
|
|
20250124,135200,30648150,7280,7280,7280,7280,0
|
|
20250124,135100,30648150,7280,7280,7280,7280,0
|
|
20250124,135000,30648150,7280,7280,7280,7280,0
|
|
20250124,134900,30648150,7280,7280,7280,7280,0
|
|
20250124,134800,30648150,7280,7280,7280,7280,0
|
|
20250124,134700,30648150,7280,7280,7280,7280,10
|
|
20250124,134600,30575350,7230,7230,7230,7230,0
|
|
20250124,134500,30575350,7230,7230,7230,7230,0
|
|
20250124,134400,30575350,7230,7240,7240,7230,5
|
|
20250124,134300,30539180,7230,7230,7230,7230,0
|
|
20250124,134200,30539180,7230,7230,7230,7230,1
|
|
20250124,134100,30531950,7230,7230,7230,7230,0
|
|
20250124,134000,30531950,7230,7230,7230,7230,0
|
|
20250124,133900,30531950,7230,7230,7230,7230,0
|
|
20250124,133800,30531950,7230,7230,7230,7230,0
|
|
20250124,133700,30531950,7230,7230,7230,7230,68
|
|
20250124,133600,30040310,7230,7230,7230,7230,0
|
|
20250124,133500,30040310,7230,7230,7230,7230,28
|
|
20250124,133400,29837870,7240,7240,7240,7240,200
|
|
20250124,133300,28389870,7240,7240,7240,7240,0
|
|
20250124,133200,28389870,7240,7240,7240,7240,0
|
|
20250124,133100,28389870,7240,7240,7240,7240,0
|
|
20250124,133000,28389870,7240,7250,7250,7240,80
|
|
20250124,132900,27810270,7250,7250,7250,7250,0
|
|
20250124,132800,27810270,7250,7250,7250,7250,0
|
|
20250124,132700,27810270,7250,7260,7260,7250,66
|
|
20250124,132600,27331440,7250,7250,7250,7250,0
|
|
20250124,132500,27331440,7250,7250,7250,7250,0
|
|
20250124,132400,27331440,7250,7250,7250,7250,0
|
|
20250124,132300,27331440,7250,7250,7250,7250,0
|
|
20250124,132200,27331440,7250,7250,7250,7250,5
|
|
20250124,132100,27295190,7300,7300,7300,7300,0
|
|
20250124,132000,27295190,7300,7300,7300,7300,0
|
|
20250124,131900,27295190,7300,7300,7300,7300,0
|
|
20250124,131800,27295190,7300,7300,7300,7300,0
|
|
20250124,131700,27295190,7300,7300,7300,7300,0
|
|
20250124,131600,27295190,7300,7300,7300,7300,1
|
|
20250124,131500,27287890,7260,7260,7260,7260,0
|
|
20250124,131400,27287890,7260,7260,7260,7260,0
|
|
20250124,131300,27287890,7260,7260,7260,7260,0
|
|
20250124,131200,27287890,7260,7260,7260,7260,1
|
|
20250124,131100,27280630,7260,7260,7260,7260,0
|
|
20250124,131000,27280630,7260,7260,7260,7260,21
|
|
20250124,130900,27128170,7260,7260,7260,7260,0
|
|
20250124,130800,27128170,7260,7260,7260,7260,0
|
|
20250124,130700,27128170,7260,7260,7260,7260,0
|
|
20250124,130600,27128170,7260,7260,7260,7260,1
|
|
20250124,130500,27120910,7260,7260,7260,7260,0
|
|
20250124,130400,27120910,7260,7260,7260,7260,19
|
|
20250124,130300,26982970,7260,7260,7260,7260,0
|
|
20250124,130200,26982970,7260,7260,7260,7260,51
|
|
20250124,130100,26612710,7260,7260,7260,7260,0
|
|
20250124,130000,26612710,7260,7310,7310,7260,61
|
|
20250124,125900,26169750,7310,7310,7310,7310,6
|
|
20250124,125800,26125890,7310,7310,7310,7310,8
|
|
20250124,125700,26067410,7310,7310,7310,7310,8
|
|
20250124,125600,26008930,7310,7310,7310,7310,8
|
|
20250124,125500,25950450,7310,7310,7310,7310,6
|
|
20250124,125400,25906590,7310,7310,7310,7310,8
|
|
20250124,125300,25848110,7310,7300,7310,7300,64
|
|
20250124,125200,25380850,7300,7300,7300,7300,8
|
|
20250124,125100,25322450,7300,7300,7300,7300,6
|
|
20250124,125000,25278650,7300,7300,7300,7300,8
|
|
20250124,124900,25220250,7300,7300,7300,7300,8
|
|
20250124,124800,25161850,7300,7310,7310,7300,8
|
|
20250124,124700,25103390,7310,7310,7310,7310,6
|
|
20250124,124600,25059530,7310,7310,7310,7310,8
|
|
20250124,124500,25001050,7310,7310,7310,7310,7
|
|
20250124,124400,24949880,7310,7310,7310,7310,7
|
|
20250124,124300,24898710,7310,7310,7310,7310,72
|
|
20250124,124200,24372390,7310,7310,7310,7310,7
|
|
20250124,124100,24321220,7310,7310,7310,7310,7
|
|
20250124,124000,24270050,7310,7310,7310,7310,7
|
|
20250124,123900,24218880,7310,7310,7310,7310,6
|
|
20250124,123800,24175020,7310,7310,7310,7310,7
|
|
20250124,123700,24123850,7310,7310,7310,7310,7
|
|
20250124,123600,24072680,7300,7300,7300,7300,7
|
|
20250124,123500,24021580,7300,7300,7300,7300,6
|
|
20250124,123400,23977780,7300,7300,7300,7300,7
|
|
20250124,123300,23926680,7300,7300,7300,7300,7
|
|
20250124,123200,23875580,7300,7300,7300,7300,7
|
|
20250124,123100,23824480,7300,7300,7300,7300,6
|
|
20250124,123000,23780680,7300,7300,7300,7260,12
|
|
20250124,122900,23693280,7300,7300,7300,7300,7
|
|
20250124,122800,23642180,7300,7300,7300,7300,7
|
|
20250124,122700,23591080,7300,7300,7300,7300,6
|
|
20250124,122600,23547280,7300,7300,7300,7300,7
|
|
20250124,122500,23496180,7300,7300,7300,7300,7
|
|
20250124,122400,23445080,7300,7300,7300,7300,7
|
|
20250124,122300,23393980,7300,7300,7300,7300,7
|
|
20250124,122200,23342880,7300,7300,7300,7300,7
|
|
20250124,122100,23291780,7300,7300,7300,7300,8
|
|
20250124,122000,23233380,7300,7300,7300,7300,7
|
|
20250124,121900,23182280,7300,7300,7300,7300,11
|
|
20250124,121800,23101980,7300,7300,7300,7300,7
|
|
20250124,121700,23050880,7300,7300,7300,7300,7
|
|
20250124,121600,22999780,7300,7300,7300,7300,7
|
|
20250124,121500,22948680,7300,7300,7300,7300,6
|
|
20250124,121400,22904880,7300,7300,7300,7300,7
|
|
20250124,121300,22853780,7300,7300,7300,7300,7
|
|
20250124,121200,22802680,7300,7300,7300,7300,7
|
|
20250124,121100,22751580,7300,7300,7300,7300,6
|
|
20250124,121000,22707780,7300,7300,7300,7300,7
|
|
20250124,120900,22656680,7300,7300,7300,7300,7
|
|
20250124,120800,22605580,7300,7300,7300,7300,8
|
|
20250124,120700,22547180,7300,7300,7300,7300,6
|
|
20250124,120600,22503380,7300,7300,7300,7300,7
|
|
20250124,120500,22452280,7300,7300,7300,7300,7
|
|
20250124,120400,22401180,7300,7300,7300,7300,7
|
|
20250124,120300,22350080,7300,7300,7300,7300,6
|
|
20250124,120200,22306280,7300,7300,7300,7300,7
|
|
20250124,120100,22255180,7300,7300,7300,7300,7
|
|
20250124,120000,22204080,7300,7300,7300,7260,37
|
|
20250124,115900,21935180,7300,7300,7300,7300,6
|
|
20250124,115800,21891380,7290,7290,7290,7290,7
|
|
20250124,115700,21840350,7290,7290,7290,7290,7
|
|
20250124,115600,21789320,7290,7290,7290,7290,7
|
|
20250124,115500,21738290,7290,7260,7290,7260,7
|
|
20250124,115400,21687290,7290,7290,7290,7290,7
|
|
20250124,115300,21636260,7290,7290,7290,7290,7
|
|
20250124,115200,21585230,7290,7290,7290,7290,7
|
|
20250124,115100,21534200,7290,7290,7290,7290,6
|
|
20250124,115000,21490460,7290,7290,7290,7290,7
|
|
20250124,114900,21439430,7290,7290,7290,7290,7
|
|
20250124,114800,21388400,7290,7290,7290,7290,7
|
|
20250124,114700,21337370,7290,7290,7290,7290,6
|
|
20250124,114600,21293630,7290,7290,7290,7290,7
|
|
20250124,114500,21242600,7290,7290,7290,7290,7
|
|
20250124,114400,21191570,7300,7300,7300,7300,7
|
|
20250124,114300,21140470,7300,7300,7300,7300,6
|
|
20250124,114200,21096670,7300,7300,7300,7300,7
|
|
20250124,114100,21045570,7300,7300,7300,7300,7
|
|
20250124,114000,20994470,7300,7300,7300,7300,7
|
|
20250124,113900,20943370,7300,7300,7300,7300,6
|
|
20250124,113800,20899570,7300,7300,7300,7300,7
|
|
20250124,113700,20848470,7300,7310,7310,7300,7
|
|
20250124,113600,20797350,7310,7310,7310,7310,7
|
|
20250124,113500,20746180,7310,7310,7310,7310,6
|
|
20250124,113400,20702320,7310,7310,7310,7310,7
|
|
20250124,113300,20651150,7310,7310,7310,7310,7
|
|
20250124,113200,20599980,7310,7310,7310,7310,7
|
|
20250124,113100,20548810,7310,7310,7310,7310,6
|
|
20250124,113000,20504950,7310,7310,7310,7260,17
|
|
20250124,112900,20381180,7310,7310,7310,7310,7
|
|
20250124,112800,20330010,7310,7310,7310,7310,7
|
|
20250124,112700,20278840,7310,7310,7310,7310,6
|
|
20250124,112600,20234980,7310,7310,7310,7310,7
|
|
20250124,112500,20183810,7310,7300,7310,7300,7
|
|
20250124,112400,20132660,7300,7300,7300,7300,7
|
|
20250124,112300,20081560,7300,7300,7300,7300,7
|
|
20250124,112200,20030460,7300,7300,7300,7300,7
|
|
20250124,112100,19979360,7300,7300,7300,7300,7
|
|
20250124,112000,19928260,7300,7300,7300,7300,7
|
|
20250124,111900,19877160,7300,7300,7300,7300,6
|
|
20250124,111800,19833360,7300,7300,7300,7300,7
|
|
20250124,111700,19782260,7300,7300,7300,7300,7
|
|
20250124,111600,19731160,7300,7300,7300,7300,8
|
|
20250124,111500,19672760,7300,7300,7300,7300,6
|
|
20250124,111400,19628960,7300,7300,7300,7300,7
|
|
20250124,111300,19577860,7300,7300,7300,7300,7
|
|
20250124,111200,19526760,7300,7300,7300,7300,7
|
|
20250124,111100,19475660,7300,7300,7300,7300,6
|
|
20250124,111000,19431860,7300,7300,7300,7300,7
|
|
20250124,110900,19380760,7300,7300,7300,7300,7
|
|
20250124,110800,19329660,7300,7300,7300,7300,7
|
|
20250124,110700,19278560,7300,7300,7300,7300,6
|
|
20250124,110600,19234760,7300,7300,7300,7300,7
|
|
20250124,110500,19183660,7300,7300,7300,7300,7
|
|
20250124,110400,19132560,7300,7300,7300,7300,7
|
|
20250124,110300,19081460,7300,7300,7300,7300,6
|
|
20250124,110200,19037660,7300,7300,7300,7300,7
|
|
20250124,110100,18986560,7300,7300,7300,7300,7
|
|
20250124,110000,18935460,7300,7300,7300,7260,12
|
|
20250124,105900,18847900,7300,7300,7300,7300,7
|
|
20250124,105800,18796800,7300,7300,7300,7290,12
|
|
20250124,105700,18709240,7300,7300,7300,7300,21
|
|
20250124,105600,18555940,7300,7300,7300,7300,142
|
|
20250124,105500,17519340,7300,7290,7300,7290,128
|
|
20250124,105400,16586060,7290,7290,7290,7290,7
|
|
20250124,105300,16535030,7290,7270,7290,7270,8
|
|
20250124,105200,16476750,7270,7270,7270,7270,7
|
|
20250124,105100,16425860,7270,7290,7290,7270,45
|
|
20250124,105000,16098610,7290,7290,7290,7290,7
|
|
20250124,104900,16047580,7290,7290,7290,7290,7
|
|
20250124,104800,15996550,7280,7280,7280,7280,8
|
|
20250124,104700,15938310,7280,7280,7280,7280,7
|
|
20250124,104600,15887350,7280,7280,7280,7280,7
|
|
20250124,104500,15836390,7280,7280,7280,7280,7
|
|
20250124,104400,15785430,7280,7280,7280,7280,7
|
|
20250124,104300,15734470,7280,7270,7280,7270,7
|
|
20250124,104200,15683520,7270,7270,7270,7270,7
|
|
20250124,104100,15632630,7270,7260,7270,7260,6
|
|
20250124,104000,15589020,7260,7260,7260,7260,7
|
|
20250124,103900,15538200,7260,7260,7260,7260,7
|
|
20250124,103800,15487380,7260,7260,7260,7260,8
|
|
20250124,103700,15429300,7260,7260,7260,7260,7
|
|
20250124,103600,15378480,7260,7260,7260,7260,7
|
|
20250124,103500,15327660,7260,7260,7260,7260,5
|
|
20250124,103400,15291360,7250,7250,7250,7250,1
|
|
20250124,103300,15284110,7250,7250,7250,7250,0
|
|
20250124,103200,15284110,7250,7250,7250,7250,0
|
|
20250124,103100,15284110,7250,7250,7250,7250,0
|
|
20250124,103000,15284110,7250,7250,7250,7250,30
|
|
20250124,102900,15066610,7260,7260,7260,7260,0
|
|
20250124,102800,15066610,7260,7260,7260,7260,0
|
|
20250124,102700,15066610,7260,7260,7260,7260,0
|
|
20250124,102600,15066610,7260,7260,7260,7260,0
|
|
20250124,102500,15066610,7260,7260,7260,7260,0
|
|
20250124,102400,15066610,7260,7260,7260,7260,0
|
|
20250124,102300,15066610,7260,7260,7260,7260,0
|
|
20250124,102200,15066610,7260,7260,7260,7260,0
|
|
20250124,102100,15066610,7260,7260,7260,7260,0
|
|
20250124,102000,15066610,7260,7260,7260,7260,0
|
|
20250124,101900,15066610,7260,7260,7260,7260,4
|
|
20250124,101800,15037570,7250,7250,7250,7250,0
|
|
20250124,101700,15037570,7250,7250,7250,7250,0
|
|
20250124,101600,15037570,7250,7250,7250,7250,0
|
|
20250124,101500,15037570,7250,7250,7250,7250,0
|
|
20250124,101400,15037570,7250,7220,7250,7220,389
|
|
20250124,101300,12226010,7220,7220,7220,7220,0
|
|
20250124,101200,12226010,7220,7220,7220,7220,0
|
|
20250124,101100,12226010,7220,7220,7220,7220,0
|
|
20250124,101000,12226010,7220,7220,7220,7220,0
|
|
20250124,100900,12226010,7220,7220,7220,7220,2
|
|
20250124,100800,12211570,7230,7230,7230,7230,0
|
|
20250124,100700,12211570,7230,7230,7230,7230,0
|
|
20250124,100600,12211570,7230,7230,7230,7230,0
|
|
20250124,100500,12211570,7230,7230,7230,7230,0
|
|
20250124,100400,12211570,7230,7230,7230,7230,1
|
|
20250124,100300,12204340,7180,7180,7180,7180,0
|
|
20250124,100200,12204340,7180,7180,7180,7180,0
|
|
20250124,100100,12204340,7180,7180,7180,7180,0
|
|
20250124,100000,12204340,7180,7180,7180,7180,100
|
|
20250124,095900,11486340,7240,7240,7240,7240,0
|
|
20250124,095800,11486340,7240,7240,7240,7240,0
|
|
20250124,095700,11486340,7240,7240,7240,7240,0
|
|
20250124,095600,11486340,7240,7240,7240,7240,0
|
|
20250124,095500,11486340,7240,7240,7240,7240,0
|
|
20250124,095400,11486340,7240,7240,7240,7240,0
|
|
20250124,095300,11486340,7240,7220,7240,7220,157
|
|
20250124,095200,10352730,7220,7170,7220,7170,2
|
|
20250124,095100,10338340,7170,7170,7170,7170,0
|
|
20250124,095000,10338340,7170,7200,7200,7170,150
|
|
20250124,094900,9259740,7250,7250,7250,7250,1
|
|
20250124,094800,9252490,7260,7260,7260,7260,0
|
|
20250124,094700,9252490,7260,7260,7260,7260,5
|
|
20250124,094600,9216190,7260,7260,7260,7260,3
|
|
20250124,094500,9194410,7260,7260,7260,7260,0
|
|
20250124,094400,9194410,7260,7260,7260,7260,1
|
|
20250124,094300,9187150,7260,7260,7260,7260,0
|
|
20250124,094200,9187150,7260,7260,7260,7260,0
|
|
20250124,094100,9187150,7260,7260,7260,7260,0
|
|
20250124,094000,9187150,7260,7260,7260,7260,0
|
|
20250124,093900,9187150,7260,7260,7260,7260,5
|
|
20250124,093800,9150850,7260,7260,7260,7260,0
|
|
20250124,093700,9150850,7260,7260,7260,7260,0
|
|
20250124,093600,9150850,7260,7260,7260,7260,0
|
|
20250124,093500,9150850,7260,7260,7260,7260,0
|
|
20250124,093400,9150850,7260,7260,7260,7260,0
|
|
20250124,093300,9150850,7260,7260,7260,7260,0
|
|
20250124,093200,9150850,7260,7260,7260,7260,0
|
|
20250124,093100,9150850,7260,7260,7260,7260,2
|
|
20250124,093000,9136330,7190,7200,7300,7190,553
|
|
20250124,092900,5145190,7250,7250,7250,7250,0
|
|
20250124,092800,5145190,7250,7250,7250,7250,0
|
|
20250124,092700,5145190,7250,7230,7250,7230,453
|
|
20250124,092600,1869780,7230,7230,7230,7230,0
|
|
20250124,092500,1869780,7230,7230,7230,7230,0
|
|
20250124,092400,1869780,7230,7230,7230,7230,0
|
|
20250124,092300,1869780,7230,7220,7230,7220,6
|
|
20250124,092200,1826450,7220,7220,7220,7220,1
|
|
20250124,092100,1819230,7220,7220,7220,7220,0
|
|
20250124,092000,1819230,7220,7220,7220,7220,0
|
|
20250124,091900,1819230,7220,7220,7220,7220,1
|
|
20250124,091800,1812010,7220,7220,7220,7220,2
|
|
20250124,091700,1797570,7220,7220,7220,7220,0
|
|
20250124,091600,1797570,7220,7210,7220,7210,2
|
|
20250124,091500,1783140,7200,7200,7200,7200,0
|
|
20250124,091400,1783140,7200,7200,7200,7200,0
|
|
20250124,091300,1783140,7200,7200,7200,7200,1
|
|
20250124,091200,1775940,7190,7200,7200,7190,50
|
|
20250124,091100,1416410,7220,7190,7220,7190,5
|
|
20250124,091000,1380400,7160,7160,7160,7160,0
|
|
20250124,090900,1380400,7160,7160,7160,7160,0
|
|
20250124,090800,1380400,7160,7160,7160,7160,1
|
|
20250124,090700,1373240,7190,7190,7190,7190,0
|
|
20250124,090600,1373240,7190,7190,7190,7190,0
|
|
20250124,090500,1373240,7190,7190,7190,7190,0
|
|
20250124,090400,1373240,7190,7190,7190,7190,0
|
|
20250124,090300,1373240,7190,7190,7190,7190,0
|
|
20250124,090200,1373240,7190,7190,7190,7190,0
|
|
20250124,090100,1373240,7190,7190,7190,7190,0
|
|
20250124,090000,1373240,7190,7150,7190,7150,192
|