717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,205400,70780610,7200,7200,7200,7200,306
|
|
20250205,205300,70780610,7200,7200,7200,7200,0
|
|
20250205,205200,70780610,7200,7200,7200,7200,0
|
|
20250205,205100,70780610,7200,7200,7200,7200,0
|
|
20250205,205000,70780610,7200,7200,7200,7200,0
|
|
20250205,204900,70780610,7200,7200,7200,7200,0
|
|
20250205,204800,70780610,7200,7200,7200,7200,0
|
|
20250205,204700,70780610,7200,7200,7200,7200,0
|
|
20250205,204600,70780610,7200,7200,7200,7200,0
|
|
20250205,204500,70780610,7200,7200,7200,7200,0
|
|
20250205,204400,70780610,7200,7200,7200,7200,0
|
|
20250205,204300,70780610,7200,7200,7200,7200,0
|
|
20250205,204200,70780610,7200,7200,7200,7200,0
|
|
20250205,204100,70780610,7200,7200,7200,7200,0
|
|
20250205,204000,70780610,7200,7200,7200,7200,0
|
|
20250205,203900,70780610,7200,7200,7200,7200,0
|
|
20250205,203800,70780610,7200,7200,7200,7200,0
|
|
20250205,203700,70780610,7200,7200,7200,7200,0
|
|
20250205,203600,70780610,7200,7200,7200,7200,0
|
|
20250205,203500,70780610,7200,7200,7200,7200,0
|
|
20250205,203400,70780610,7200,7200,7200,7200,0
|
|
20250205,203300,70780610,7200,7200,7200,7200,0
|
|
20250205,203200,70780610,7200,7200,7200,7200,0
|
|
20250205,203100,70780610,7200,7200,7200,7200,0
|
|
20250205,203000,70780610,7200,7200,7200,7200,0
|
|
20250205,202900,70780610,7200,7200,7200,7200,0
|
|
20250205,202800,70780610,7200,7200,7200,7200,0
|
|
20250205,202700,70780610,7200,7200,7200,7200,0
|
|
20250205,202600,70780610,7200,7200,7200,7200,0
|
|
20250205,202500,70780610,7200,7200,7200,7200,0
|
|
20250205,202400,70780610,7200,7200,7200,7200,306
|
|
20250205,202300,70780610,7200,7200,7200,7200,0
|
|
20250205,202200,70780610,7200,7200,7200,7200,0
|
|
20250205,202100,70780610,7200,7200,7200,7200,0
|
|
20250205,202000,70780610,7200,7200,7200,7200,0
|
|
20250205,201900,70780610,7200,7200,7200,7200,0
|
|
20250205,201800,70780610,7200,7200,7200,7200,0
|
|
20250205,201700,70780610,7200,7200,7200,7200,0
|
|
20250205,201600,70780610,7200,7200,7200,7200,0
|
|
20250205,201500,70780610,7200,7200,7200,7200,0
|
|
20250205,201400,70780610,7200,7200,7200,7200,0
|
|
20250205,201300,70780610,7200,7200,7200,7200,0
|
|
20250205,201200,70780610,7200,7200,7200,7200,0
|
|
20250205,201100,70780610,7200,7200,7200,7200,0
|
|
20250205,201000,70780610,7200,7200,7200,7200,0
|
|
20250205,200900,70780610,7200,7200,7200,7200,0
|
|
20250205,200800,70780610,7200,7200,7200,7200,0
|
|
20250205,200700,70780610,7200,7200,7200,7200,0
|
|
20250205,200600,70780610,7200,7200,7200,7200,0
|
|
20250205,200500,70780610,7200,7200,7200,7200,0
|
|
20250205,200400,70780610,7200,7200,7200,7200,0
|
|
20250205,200300,70780610,7200,7200,7200,7200,0
|
|
20250205,200200,70780610,7200,7200,7200,7200,0
|
|
20250205,200100,70780610,7200,7200,7200,7200,0
|
|
20250205,200000,70780610,7200,7200,7200,7200,0
|
|
20250205,195900,70780610,7200,7200,7200,7200,0
|
|
20250205,195800,70780610,7200,7200,7200,7200,0
|
|
20250205,195700,70780610,7200,7200,7200,7200,0
|
|
20250205,195600,70780610,7200,7200,7200,7200,0
|
|
20250205,195500,70780610,7200,7200,7200,7200,0
|
|
20250205,195400,70780610,7200,7200,7200,7200,306
|
|
20250205,195300,70780610,7200,7200,7200,7200,0
|
|
20250205,195200,70780610,7200,7200,7200,7200,0
|
|
20250205,195100,70780610,7200,7200,7200,7200,0
|
|
20250205,195000,70780610,7200,7200,7200,7200,0
|
|
20250205,194900,70780610,7200,7200,7200,7200,0
|
|
20250205,194800,70780610,7200,7200,7200,7200,0
|
|
20250205,194700,70780610,7200,7200,7200,7200,0
|
|
20250205,194600,70780610,7200,7200,7200,7200,0
|
|
20250205,194500,70780610,7200,7200,7200,7200,0
|
|
20250205,194400,70780610,7200,7200,7200,7200,0
|
|
20250205,194300,70780610,7200,7200,7200,7200,0
|
|
20250205,194200,70780610,7200,7200,7200,7200,0
|
|
20250205,194100,70780610,7200,7200,7200,7200,0
|
|
20250205,194000,70780610,7200,7200,7200,7200,0
|
|
20250205,193900,70780610,7200,7200,7200,7200,0
|
|
20250205,193800,70780610,7200,7200,7200,7200,0
|
|
20250205,193700,70780610,7200,7200,7200,7200,0
|
|
20250205,193600,70780610,7200,7200,7200,7200,0
|
|
20250205,193500,70780610,7200,7200,7200,7200,0
|
|
20250205,193400,70780610,7200,7200,7200,7200,0
|
|
20250205,193300,70780610,7200,7200,7200,7200,0
|
|
20250205,193200,70780610,7200,7200,7200,7200,0
|
|
20250205,193100,70780610,7200,7200,7200,7200,0
|
|
20250205,193000,70780610,7200,7200,7200,7200,0
|
|
20250205,192900,70780610,7200,7200,7200,7200,0
|
|
20250205,192800,70780610,7200,7200,7200,7200,0
|
|
20250205,192700,70780610,7200,7200,7200,7200,0
|
|
20250205,192600,70780610,7200,7200,7200,7200,0
|
|
20250205,192500,70780610,7200,7200,7200,7200,0
|
|
20250205,192400,70780610,7200,7200,7200,7200,306
|
|
20250205,192300,70780610,7200,7200,7200,7200,0
|
|
20250205,192200,70780610,7200,7200,7200,7200,0
|
|
20250205,192100,70780610,7200,7200,7200,7200,0
|
|
20250205,192000,70780610,7200,7200,7200,7200,0
|
|
20250205,191900,70780610,7200,7200,7200,7200,0
|
|
20250205,191800,70780610,7200,7200,7200,7200,0
|
|
20250205,191700,70780610,7200,7200,7200,7200,0
|
|
20250205,191600,70780610,7200,7200,7200,7200,0
|
|
20250205,191500,70780610,7200,7200,7200,7200,0
|
|
20250205,191400,70780610,7200,7200,7200,7200,0
|
|
20250205,191300,70780610,7200,7200,7200,7200,0
|
|
20250205,191200,70780610,7200,7200,7200,7200,0
|
|
20250205,191100,70780610,7200,7200,7200,7200,0
|
|
20250205,191000,70780610,7200,7200,7200,7200,0
|
|
20250205,190900,70780610,7200,7200,7200,7200,0
|
|
20250205,190800,70780610,7200,7200,7200,7200,0
|
|
20250205,190700,70780610,7200,7200,7200,7200,0
|
|
20250205,190600,70780610,7200,7200,7200,7200,0
|
|
20250205,190500,70780610,7200,7200,7200,7200,0
|
|
20250205,190400,70780610,7200,7200,7200,7200,0
|
|
20250205,190300,70780610,7200,7200,7200,7200,0
|
|
20250205,190200,70780610,7200,7200,7200,7200,0
|
|
20250205,190100,70780610,7200,7200,7200,7200,0
|
|
20250205,190000,70780610,7200,7200,7200,7200,0
|
|
20250205,185900,70780610,7200,7200,7200,7200,0
|
|
20250205,185800,70780610,7200,7200,7200,7200,0
|
|
20250205,185700,70780610,7200,7200,7200,7200,0
|
|
20250205,185600,70780610,7200,7200,7200,7200,0
|
|
20250205,185500,70780610,7200,7200,7200,7200,0
|
|
20250205,185400,70780610,7200,7200,7200,7200,306
|
|
20250205,185300,70780610,7200,7200,7200,7200,0
|
|
20250205,185200,70780610,7200,7200,7200,7200,0
|
|
20250205,185100,70780610,7200,7200,7200,7200,0
|
|
20250205,185000,70780610,7200,7200,7200,7200,0
|
|
20250205,184900,70780610,7200,7200,7200,7200,0
|
|
20250205,184800,70780610,7200,7200,7200,7200,0
|
|
20250205,184700,70780610,7200,7200,7200,7200,0
|
|
20250205,184600,70780610,7200,7200,7200,7200,0
|
|
20250205,184500,70780610,7200,7200,7200,7200,0
|
|
20250205,184400,70780610,7200,7200,7200,7200,0
|
|
20250205,184300,70780610,7200,7200,7200,7200,0
|
|
20250205,184200,70780610,7200,7200,7200,7200,0
|
|
20250205,184100,70780610,7200,7200,7200,7200,0
|
|
20250205,184000,70780610,7200,7200,7200,7200,0
|
|
20250205,183900,70780610,7200,7200,7200,7200,0
|
|
20250205,183800,70780610,7200,7200,7200,7200,0
|
|
20250205,183700,70780610,7200,7200,7200,7200,0
|
|
20250205,183600,70780610,7200,7200,7200,7200,0
|
|
20250205,183500,70780610,7200,7200,7200,7200,0
|
|
20250205,183400,70780610,7200,7200,7200,7200,0
|
|
20250205,183300,70780610,7200,7200,7200,7200,0
|
|
20250205,183200,70780610,7200,7200,7200,7200,0
|
|
20250205,183100,70780610,7200,7200,7200,7200,0
|
|
20250205,183000,70780610,7200,7200,7200,7200,0
|
|
20250205,182900,70780610,7200,7200,7200,7200,0
|
|
20250205,182800,70780610,7200,7200,7200,7200,0
|
|
20250205,182700,70780610,7200,7200,7200,7200,0
|
|
20250205,182600,70780610,7200,7200,7200,7200,0
|
|
20250205,182500,70780610,7200,7200,7200,7200,0
|
|
20250205,182400,70780610,7200,7200,7200,7200,306
|
|
20250205,182300,70780610,7200,7200,7200,7200,0
|
|
20250205,182200,70780610,7200,7200,7200,7200,0
|
|
20250205,182100,70780610,7200,7200,7200,7200,0
|
|
20250205,182000,70780610,7200,7200,7200,7200,0
|
|
20250205,181900,70780610,7200,7200,7200,7200,0
|
|
20250205,181800,70780610,7200,7200,7200,7200,0
|
|
20250205,181700,70780610,7200,7200,7200,7200,0
|
|
20250205,181600,70780610,7200,7200,7200,7200,0
|
|
20250205,181500,70780610,7200,7200,7200,7200,0
|
|
20250205,181400,70780610,7200,7200,7200,7200,0
|
|
20250205,181300,70780610,7200,7200,7200,7200,0
|
|
20250205,181200,70780610,7200,7200,7200,7200,0
|
|
20250205,181100,70780610,7200,7200,7200,7200,0
|
|
20250205,181000,70780610,7200,7200,7200,7200,0
|
|
20250205,180900,70780610,7200,7200,7200,7200,0
|
|
20250205,180800,70780610,7200,7200,7200,7200,0
|
|
20250205,180700,70780610,7200,7200,7200,7200,0
|
|
20250205,180600,70780610,7200,7200,7200,7200,0
|
|
20250205,180500,70780610,7200,7200,7200,7200,0
|
|
20250205,180400,70780610,7200,7200,7200,7200,0
|
|
20250205,180300,70780610,7200,7200,7200,7200,0
|
|
20250205,180200,70780610,7200,7200,7200,7200,0
|
|
20250205,180100,70780610,7200,7200,7200,7200,0
|
|
20250205,180000,70780610,7200,7200,7200,7200,0
|
|
20250205,175900,70780610,7200,7200,7200,7200,0
|
|
20250205,175800,70780610,7200,7200,7200,7200,0
|
|
20250205,175700,70780610,7200,7200,7200,7200,0
|
|
20250205,175600,70780610,7200,7200,7200,7200,0
|
|
20250205,175500,70780610,7200,7200,7200,7200,0
|
|
20250205,175400,70780610,7200,7200,7200,7200,306
|
|
20250205,175300,70780610,7200,7200,7200,7200,0
|
|
20250205,175200,70780610,7200,7200,7200,7200,0
|
|
20250205,175100,70780610,7200,7200,7200,7200,0
|
|
20250205,175000,70780610,7200,7200,7200,7200,0
|
|
20250205,174900,70780610,7200,7200,7200,7200,0
|
|
20250205,174800,70780610,7200,7200,7200,7200,0
|
|
20250205,174700,70780610,7200,7200,7200,7200,0
|
|
20250205,174600,70780610,7200,7200,7200,7200,0
|
|
20250205,174500,70780610,7200,7200,7200,7200,0
|
|
20250205,174400,70780610,7200,7200,7200,7200,0
|
|
20250205,174300,70780610,7200,7200,7200,7200,0
|
|
20250205,174200,70780610,7200,7200,7200,7200,0
|
|
20250205,174100,70780610,7200,7200,7200,7200,0
|
|
20250205,174000,70780610,7200,7200,7200,7200,0
|
|
20250205,173900,70780610,7200,7200,7200,7200,0
|
|
20250205,173800,70780610,7200,7200,7200,7200,0
|
|
20250205,173700,70780610,7200,7200,7200,7200,0
|
|
20250205,173600,70780610,7200,7200,7200,7200,0
|
|
20250205,173500,70780610,7200,7200,7200,7200,0
|
|
20250205,173400,70780610,7200,7200,7200,7200,0
|
|
20250205,173300,70780610,7200,7200,7200,7200,0
|
|
20250205,173200,70780610,7200,7200,7200,7200,0
|
|
20250205,173100,70780610,7200,7200,7200,7200,0
|
|
20250205,173000,70780610,7200,7200,7200,7200,0
|
|
20250205,172900,70780610,7200,7200,7200,7200,0
|
|
20250205,172800,70780610,7200,7200,7200,7200,0
|
|
20250205,172700,70780610,7200,7200,7200,7200,0
|
|
20250205,172600,70780610,7200,7200,7200,7200,0
|
|
20250205,172500,70780610,7200,7200,7200,7200,0
|
|
20250205,172400,70780610,7200,7200,7200,7200,306
|
|
20250205,172300,70780610,7200,7200,7200,7200,0
|
|
20250205,172200,70780610,7200,7200,7200,7200,0
|
|
20250205,172100,70780610,7200,7200,7200,7200,0
|
|
20250205,172000,70780610,7200,7200,7200,7200,0
|
|
20250205,171900,70780610,7200,7200,7200,7200,0
|
|
20250205,171800,70780610,7200,7200,7200,7200,0
|
|
20250205,171700,70780610,7200,7200,7200,7200,0
|
|
20250205,171600,70780610,7200,7200,7200,7200,0
|
|
20250205,171500,70780610,7200,7200,7200,7200,0
|
|
20250205,171400,70780610,7200,7200,7200,7200,0
|
|
20250205,171300,70780610,7200,7200,7200,7200,0
|
|
20250205,171200,70780610,7200,7200,7200,7200,0
|
|
20250205,171100,70780610,7200,7200,7200,7200,0
|
|
20250205,171000,70780610,7200,7200,7200,7200,0
|
|
20250205,170900,70780610,7200,7200,7200,7200,0
|
|
20250205,170800,70780610,7200,7200,7200,7200,0
|
|
20250205,170700,70780610,7200,7200,7200,7200,0
|
|
20250205,170600,70780610,7200,7200,7200,7200,0
|
|
20250205,170500,70780610,7200,7200,7200,7200,0
|
|
20250205,170400,70780610,7200,7200,7200,7200,0
|
|
20250205,170300,70780610,7200,7200,7200,7200,0
|
|
20250205,170200,70780610,7200,7200,7200,7200,0
|
|
20250205,170100,70780610,7200,7200,7200,7200,0
|
|
20250205,170000,70780610,7200,7200,7200,7200,0
|
|
20250205,165900,70780610,7200,7200,7200,7200,0
|
|
20250205,165800,70780610,7200,7200,7200,7200,0
|
|
20250205,165700,70780610,7200,7200,7200,7200,0
|
|
20250205,165600,70780610,7200,7200,7200,7200,0
|
|
20250205,165500,70780610,7200,7200,7200,7200,0
|
|
20250205,165400,70780610,7200,7200,7200,7200,306
|
|
20250205,165300,70780610,7200,7200,7200,7200,0
|
|
20250205,165200,70780610,7200,7200,7200,7200,0
|
|
20250205,165100,70780610,7200,7200,7200,7200,0
|
|
20250205,165000,70780610,7200,7200,7200,7200,0
|
|
20250205,164900,70780610,7200,7200,7200,7200,0
|
|
20250205,164800,70780610,7200,7200,7200,7200,0
|
|
20250205,164700,70780610,7200,7200,7200,7200,0
|
|
20250205,164600,70780610,7200,7200,7200,7200,0
|
|
20250205,164500,70780610,7200,7200,7200,7200,0
|
|
20250205,164400,70780610,7200,7200,7200,7200,0
|
|
20250205,164300,70780610,7200,7200,7200,7200,0
|
|
20250205,164200,70780610,7200,7200,7200,7200,0
|
|
20250205,164100,70780610,7200,7200,7200,7200,0
|
|
20250205,164000,70780610,7200,7200,7200,7200,0
|
|
20250205,163900,70780610,7200,7200,7200,7200,0
|
|
20250205,163800,70780610,7200,7200,7200,7200,0
|
|
20250205,163700,70780610,7200,7200,7200,7200,0
|
|
20250205,163600,70780610,7200,7200,7200,7200,0
|
|
20250205,163500,70780610,7200,7200,7200,7200,0
|
|
20250205,163400,70780610,7200,7200,7200,7200,0
|
|
20250205,163300,70780610,7200,7200,7200,7200,0
|
|
20250205,163200,70780610,7200,7200,7200,7200,0
|
|
20250205,163100,70780610,7200,7200,7200,7200,0
|
|
20250205,163000,70780610,7200,7200,7200,7200,0
|
|
20250205,162900,70780610,7200,7200,7200,7200,0
|
|
20250205,162800,70780610,7200,7200,7200,7200,0
|
|
20250205,162700,70780610,7200,7200,7200,7200,0
|
|
20250205,162600,70780610,7200,7200,7200,7200,0
|
|
20250205,162500,70780610,7200,7200,7200,7200,0
|
|
20250205,162400,70780610,7200,7200,7200,7200,306
|
|
20250205,162300,70780610,7200,7200,7200,7200,0
|
|
20250205,162200,70780610,7200,7200,7200,7200,0
|
|
20250205,162100,70780610,7200,7200,7200,7200,0
|
|
20250205,162000,70780610,7200,7200,7200,7200,0
|
|
20250205,161900,70780610,7200,7200,7200,7200,0
|
|
20250205,161800,70780610,7200,7200,7200,7200,0
|
|
20250205,161700,70780610,7200,7200,7200,7200,0
|
|
20250205,161600,70780610,7200,7200,7200,7200,0
|
|
20250205,161500,70780610,7200,7200,7200,7200,0
|
|
20250205,161400,70780610,7200,7200,7200,7200,0
|
|
20250205,161300,70780610,7200,7200,7200,7200,0
|
|
20250205,161200,70780610,7200,7200,7200,7200,0
|
|
20250205,161100,70780610,7200,7200,7200,7200,0
|
|
20250205,161000,70780610,7200,7200,7200,7200,0
|
|
20250205,160900,70780610,7200,7200,7200,7200,0
|
|
20250205,160800,70780610,7200,7200,7200,7200,0
|
|
20250205,160700,70780610,7200,7200,7200,7200,0
|
|
20250205,160600,70780610,7200,7200,7200,7200,0
|
|
20250205,160500,70780610,7200,7200,7200,7200,0
|
|
20250205,160400,70780610,7200,7200,7200,7200,0
|
|
20250205,160300,70780610,7200,7200,7200,7200,0
|
|
20250205,160200,70780610,7200,7200,7200,7200,0
|
|
20250205,160100,70780610,7200,7200,7200,7200,0
|
|
20250205,160000,70780610,7200,7200,7200,7200,0
|
|
20250205,155900,70780610,7200,7200,7200,7200,0
|
|
20250205,155800,70780610,7200,7200,7200,7200,0
|
|
20250205,155700,70780610,7200,7200,7200,7200,0
|
|
20250205,155600,70780610,7200,7200,7200,7200,0
|
|
20250205,155500,70780610,7200,7200,7200,7200,0
|
|
20250205,155400,70780610,7200,7200,7200,7200,306
|
|
20250205,155300,70780610,7200,7200,7200,7200,0
|
|
20250205,155200,70780610,7200,7200,7200,7200,0
|
|
20250205,155100,70780610,7200,7200,7200,7200,0
|
|
20250205,155000,70780610,7200,7200,7200,7200,0
|
|
20250205,154900,70780610,7200,7200,7200,7200,0
|
|
20250205,154800,70780610,7200,7200,7200,7200,0
|
|
20250205,154700,70780610,7200,7200,7200,7200,0
|
|
20250205,154600,70780610,7200,7200,7200,7200,0
|
|
20250205,154500,70780610,7200,7200,7200,7200,0
|
|
20250205,154400,70780610,7200,7200,7200,7200,0
|
|
20250205,154300,70780610,7200,7200,7200,7200,0
|
|
20250205,154200,70780610,7200,7200,7200,7200,0
|
|
20250205,154100,70780610,7200,7200,7200,7200,0
|
|
20250205,154000,70780610,7200,7200,7200,7200,0
|
|
20250205,153900,70780610,7200,7200,7200,7200,0
|
|
20250205,153800,70780610,7200,7200,7200,7200,0
|
|
20250205,153700,70780610,7200,7200,7200,7200,0
|
|
20250205,153600,70780610,7200,7200,7200,7200,0
|
|
20250205,153500,70780610,7200,7200,7200,7200,0
|
|
20250205,153400,70780610,7200,7200,7200,7200,0
|
|
20250205,153300,70780610,7200,7200,7200,7200,0
|
|
20250205,153200,70780610,7200,7200,7200,7200,0
|
|
20250205,153100,70780610,7200,7200,7200,7200,0
|
|
20250205,153000,70780610,7200,7200,7200,7200,306
|
|
20250205,152900,68577410,7220,7220,7220,7220,0
|
|
20250205,152800,68577410,7220,7220,7220,7220,0
|
|
20250205,152700,68577410,7220,7220,7220,7220,0
|
|
20250205,152600,68577410,7220,7220,7220,7220,0
|
|
20250205,152500,68577410,7220,7220,7220,7220,0
|
|
20250205,152400,68577410,7220,7220,7220,7220,0
|
|
20250205,152300,68577410,7220,7220,7220,7220,0
|
|
20250205,152200,68577410,7220,7220,7220,7220,0
|
|
20250205,152100,68577410,7220,7220,7220,7220,0
|
|
20250205,152000,68577410,7220,7220,7220,7220,0
|
|
20250205,151900,68577410,7220,7220,7220,7220,1
|
|
20250205,151800,68570190,7200,7200,7200,7200,5
|
|
20250205,151700,68534190,7230,7230,7230,7230,0
|
|
20250205,151600,68534190,7230,7230,7230,7230,0
|
|
20250205,151500,68534190,7230,7230,7230,7230,0
|
|
20250205,151400,68534190,7230,7230,7230,7230,0
|
|
20250205,151300,68534190,7230,7230,7230,7230,0
|
|
20250205,151200,68534190,7230,7230,7230,7230,0
|
|
20250205,151100,68534190,7230,7230,7230,7230,0
|
|
20250205,151000,68534190,7230,7230,7230,7230,0
|
|
20250205,150900,68534190,7230,7230,7230,7230,0
|
|
20250205,150800,68534190,7230,7230,7230,7230,0
|
|
20250205,150700,68534190,7230,7230,7230,7230,0
|
|
20250205,150600,68534190,7230,7230,7230,7230,3
|
|
20250205,150500,68512500,7230,7230,7230,7230,300
|
|
20250205,150400,66343500,7230,7230,7230,7230,0
|
|
20250205,150300,66343500,7230,7230,7230,7230,0
|
|
20250205,150200,66343500,7230,7220,7230,7220,215
|
|
20250205,150100,64791050,7220,7220,7220,7220,0
|
|
20250205,150000,64791050,7220,7220,7220,7220,66
|
|
20250205,145900,64314530,7220,7220,7220,7160,1024
|
|
20250205,145800,56979880,7220,7210,7230,7210,116
|
|
20250205,145700,56142050,7210,7210,7210,7210,0
|
|
20250205,145600,56142050,7210,7210,7210,7210,0
|
|
20250205,145500,56142050,7210,7200,7220,7200,292
|
|
20250205,145400,54037930,7200,7200,7200,7200,0
|
|
20250205,145300,54037930,7200,7200,7200,7200,0
|
|
20250205,145200,54037930,7200,7200,7200,7200,0
|
|
20250205,145100,54037930,7200,7200,7200,7200,0
|
|
20250205,145000,54037930,7200,7200,7200,7200,0
|
|
20250205,144900,54037930,7200,7200,7200,7200,0
|
|
20250205,144800,54037930,7200,7200,7200,7200,0
|
|
20250205,144700,54037930,7200,7200,7200,7200,0
|
|
20250205,144600,54037930,7200,7200,7200,7200,0
|
|
20250205,144500,54037930,7200,7200,7200,7200,1
|
|
20250205,144400,54030730,7210,7210,7210,7210,3
|
|
20250205,144300,54009100,7200,7200,7200,7200,0
|
|
20250205,144200,54009100,7200,7200,7200,7200,0
|
|
20250205,144100,54009100,7200,7200,7200,7200,0
|
|
20250205,144000,54009100,7200,7200,7200,7200,11
|
|
20250205,143900,53929900,7200,7200,7200,7200,0
|
|
20250205,143800,53929900,7200,7200,7200,7200,17
|
|
20250205,143700,53807500,7190,7170,7190,7170,55
|
|
20250205,143600,53412110,7150,7150,7150,7150,0
|
|
20250205,143500,53412110,7150,7150,7150,7150,0
|
|
20250205,143400,53412110,7150,7150,7150,7150,0
|
|
20250205,143300,53412110,7150,7150,7150,7150,0
|
|
20250205,143200,53412110,7150,7150,7150,7150,0
|
|
20250205,143100,53412110,7150,7150,7150,7150,30
|
|
20250205,143000,53197610,7150,7150,7150,7150,0
|
|
20250205,142900,53197610,7150,7150,7150,7150,0
|
|
20250205,142800,53197610,7150,7150,7150,7150,0
|
|
20250205,142700,53197610,7150,7150,7150,7150,0
|
|
20250205,142600,53197610,7150,7150,7150,7150,0
|
|
20250205,142500,53197610,7150,7150,7150,7150,0
|
|
20250205,142400,53197610,7150,7150,7150,7150,0
|
|
20250205,142300,53197610,7150,7150,7150,7150,0
|
|
20250205,142200,53197610,7150,7150,7150,7150,0
|
|
20250205,142100,53197610,7150,7150,7150,7150,4
|
|
20250205,142000,53169010,7150,7150,7150,7150,0
|
|
20250205,141900,53169010,7150,7150,7150,7150,0
|
|
20250205,141800,53169010,7150,7150,7150,7150,0
|
|
20250205,141700,53169010,7150,7150,7150,7150,0
|
|
20250205,141600,53169010,7150,7150,7150,7150,0
|
|
20250205,141500,53169010,7150,7150,7150,7150,0
|
|
20250205,141400,53169010,7150,7150,7150,7150,0
|
|
20250205,141300,53169010,7150,7150,7150,7150,0
|
|
20250205,141200,53169010,7150,7150,7150,7150,0
|
|
20250205,141100,53169010,7150,7150,7150,7150,1
|
|
20250205,141000,53161860,7150,7150,7150,7150,0
|
|
20250205,140900,53161860,7150,7150,7150,7150,0
|
|
20250205,140800,53161860,7150,7150,7150,7150,0
|
|
20250205,140700,53161860,7150,7150,7150,7150,0
|
|
20250205,140600,53161860,7150,7150,7150,7150,0
|
|
20250205,140500,53161860,7150,7150,7150,7150,0
|
|
20250205,140400,53161860,7150,7150,7150,7150,0
|
|
20250205,140300,53161860,7150,7150,7150,7150,0
|
|
20250205,140200,53161860,7150,7150,7150,7150,0
|
|
20250205,140100,53161860,7150,7150,7150,7150,0
|
|
20250205,140000,53161860,7150,7150,7150,7150,53
|
|
20250205,135900,52782910,7150,7150,7150,7150,0
|
|
20250205,135800,52782910,7150,7150,7150,7150,0
|
|
20250205,135700,52782910,7150,7150,7150,7150,0
|
|
20250205,135600,52782910,7150,7150,7150,7150,0
|
|
20250205,135500,52782910,7150,7150,7150,7150,520
|
|
20250205,135400,49064910,7150,7150,7150,7150,0
|
|
20250205,135300,49064910,7150,7150,7150,7150,13
|
|
20250205,135200,48971960,7150,7150,7150,7150,0
|
|
20250205,135100,48971960,7150,7150,7150,7150,0
|
|
20250205,135000,48971960,7150,7150,7150,7150,0
|
|
20250205,134900,48971960,7150,7150,7150,7150,0
|
|
20250205,134800,48971960,7150,7150,7150,7150,0
|
|
20250205,134700,48971960,7150,7150,7150,7150,0
|
|
20250205,134600,48971960,7150,7150,7150,7150,0
|
|
20250205,134500,48971960,7150,7150,7150,7150,0
|
|
20250205,134400,48971960,7150,7150,7150,7150,0
|
|
20250205,134300,48971960,7150,7150,7150,7150,0
|
|
20250205,134200,48971960,7150,7150,7150,7150,0
|
|
20250205,134100,48971960,7150,7150,7150,7150,0
|
|
20250205,134000,48971960,7150,7150,7150,7150,8
|
|
20250205,133900,48914760,7150,7150,7150,7150,0
|
|
20250205,133800,48914760,7150,7150,7150,7150,0
|
|
20250205,133700,48914760,7150,7150,7150,7150,234
|
|
20250205,133600,47241660,7150,7150,7150,7150,0
|
|
20250205,133500,47241660,7150,7150,7150,7150,0
|
|
20250205,133400,47241660,7150,7150,7150,7150,0
|
|
20250205,133300,47241660,7150,7150,7150,7150,0
|
|
20250205,133200,47241660,7150,7150,7150,7150,0
|
|
20250205,133100,47241660,7150,7150,7150,7150,0
|
|
20250205,133000,47241660,7150,7150,7150,7150,0
|
|
20250205,132900,47241660,7150,7150,7150,7150,0
|
|
20250205,132800,47241660,7150,7150,7150,7150,0
|
|
20250205,132700,47241660,7150,7150,7150,7150,0
|
|
20250205,132600,47241660,7150,7150,7150,7150,7
|
|
20250205,132500,47191610,7150,7150,7150,7150,22
|
|
20250205,132400,47034310,7160,7170,7170,7160,192
|
|
20250205,132300,45658470,7210,7210,7210,7210,0
|
|
20250205,132200,45658470,7210,7210,7210,7210,0
|
|
20250205,132100,45658470,7210,7210,7210,7210,0
|
|
20250205,132000,45658470,7210,7210,7210,7210,0
|
|
20250205,131900,45658470,7210,7210,7210,7210,0
|
|
20250205,131800,45658470,7210,7210,7210,7210,0
|
|
20250205,131700,45658470,7210,7210,7210,7210,0
|
|
20250205,131600,45658470,7210,7210,7210,7210,0
|
|
20250205,131500,45658470,7210,7210,7210,7210,0
|
|
20250205,131400,45658470,7210,7210,7210,7210,0
|
|
20250205,131300,45658470,7210,7210,7210,7210,0
|
|
20250205,131200,45658470,7210,7210,7210,7210,0
|
|
20250205,131100,45658470,7210,7210,7210,7210,0
|
|
20250205,131000,45658470,7210,7210,7210,7210,0
|
|
20250205,130900,45658470,7210,7210,7210,7210,0
|
|
20250205,130800,45658470,7210,7210,7210,7210,0
|
|
20250205,130700,45658470,7210,7210,7210,7210,0
|
|
20250205,130600,45658470,7210,7200,7210,7200,20
|
|
20250205,130500,45514330,7210,7210,7210,7210,0
|
|
20250205,130400,45514330,7210,7210,7210,7210,0
|
|
20250205,130300,45514330,7210,7210,7210,7210,0
|
|
20250205,130200,45514330,7210,7180,7210,7180,138
|
|
20250205,130100,44520490,7180,7180,7180,7180,0
|
|
20250205,130000,44520490,7180,7180,7180,7180,0
|
|
20250205,125900,44520490,7180,7180,7180,7180,0
|
|
20250205,125800,44520490,7180,7180,7180,7180,0
|
|
20250205,125700,44520490,7180,7180,7180,7180,0
|
|
20250205,125600,44520490,7180,7180,7180,7180,0
|
|
20250205,125500,44520490,7180,7180,7180,7180,42
|
|
20250205,125400,44218930,7180,7180,7180,7180,0
|
|
20250205,125300,44218930,7180,7180,7180,7180,14
|
|
20250205,125200,44118410,7190,7190,7190,7190,30
|
|
20250205,125100,43902710,7190,7190,7190,7190,0
|
|
20250205,125000,43902710,7190,7180,7190,7180,65
|
|
20250205,124900,43435370,7180,7180,7180,7180,35
|
|
20250205,124800,43184070,7180,7180,7180,7180,30
|
|
20250205,124700,42968670,7180,7180,7180,7180,20
|
|
20250205,124600,42825070,7180,7180,7180,7180,40
|
|
20250205,124500,42537870,7180,7200,7200,7180,12
|
|
20250205,124400,42451670,7180,7180,7180,7180,51
|
|
20250205,124300,42085490,7190,7200,7200,7190,40
|
|
20250205,124200,41797860,7180,7180,7180,7180,0
|
|
20250205,124100,41797860,7180,7210,7210,7180,47
|
|
20250205,124000,41459200,7200,7180,7200,7180,1681
|
|
20250205,123900,29369370,7180,7180,7180,7180,0
|
|
20250205,123800,29369370,7180,7180,7180,7180,0
|
|
20250205,123700,29369370,7180,7180,7180,7180,0
|
|
20250205,123600,29369370,7180,7180,7180,7180,0
|
|
20250205,123500,29369370,7180,7180,7180,7180,0
|
|
20250205,123400,29369370,7180,7180,7180,7180,0
|
|
20250205,123300,29369370,7180,7180,7180,7180,143
|
|
20250205,123200,28342630,7170,7170,7170,7170,0
|
|
20250205,123100,28342630,7170,7170,7170,7170,0
|
|
20250205,123000,28342630,7170,7170,7170,7170,201
|
|
20250205,122900,26901460,7170,7170,7170,7170,121
|
|
20250205,122800,26033890,7170,7170,7170,7170,2
|
|
20250205,122700,26019550,7170,7170,7170,7170,0
|
|
20250205,122600,26019550,7170,7170,7170,7170,0
|
|
20250205,122500,26019550,7170,7170,7170,7170,3
|
|
20250205,122400,25998040,7170,7170,7170,7170,0
|
|
20250205,122300,25998040,7170,7170,7170,7170,0
|
|
20250205,122200,25998040,7170,7170,7170,7170,0
|
|
20250205,122100,25998040,7170,7170,7170,7170,0
|
|
20250205,122000,25998040,7170,7170,7170,7170,100
|
|
20250205,121900,25281040,7170,7170,7170,7170,0
|
|
20250205,121800,25281040,7170,7170,7170,7170,0
|
|
20250205,121700,25281040,7170,7170,7170,7170,0
|
|
20250205,121600,25281040,7170,7170,7170,7170,0
|
|
20250205,121500,25281040,7170,7170,7170,7170,0
|
|
20250205,121400,25281040,7170,7170,7170,7170,0
|
|
20250205,121300,25281040,7170,7170,7170,7170,0
|
|
20250205,121200,25281040,7170,7170,7170,7170,0
|
|
20250205,121100,25281040,7170,7170,7170,7170,0
|
|
20250205,121000,25281040,7170,7170,7170,7170,0
|
|
20250205,120900,25281040,7170,7170,7170,7170,0
|
|
20250205,120800,25281040,7170,7170,7170,7170,0
|
|
20250205,120700,25281040,7170,7170,7170,7170,0
|
|
20250205,120600,25281040,7170,7170,7170,7170,0
|
|
20250205,120500,25281040,7170,7170,7170,7170,0
|
|
20250205,120400,25281040,7170,7170,7170,7170,15
|
|
20250205,120300,25173490,7160,7160,7160,7160,0
|
|
20250205,120200,25173490,7160,7160,7160,7160,0
|
|
20250205,120100,25173490,7160,7160,7160,7160,10
|
|
20250205,120000,25101890,7150,7150,7150,7150,0
|
|
20250205,115900,25101890,7150,7150,7150,7150,0
|
|
20250205,115800,25101890,7150,7150,7150,7150,0
|
|
20250205,115700,25101890,7150,7150,7150,7150,0
|
|
20250205,115600,25101890,7150,7150,7150,7150,0
|
|
20250205,115500,25101890,7150,7150,7150,7150,1
|
|
20250205,115400,25094740,7170,7170,7170,7170,0
|
|
20250205,115300,25094740,7170,7170,7170,7170,0
|
|
20250205,115200,25094740,7170,7170,7170,7170,0
|
|
20250205,115100,25094740,7170,7170,7170,7170,236
|
|
20250205,115000,23402620,7180,7180,7180,7180,0
|
|
20250205,114900,23402620,7180,7180,7180,7180,0
|
|
20250205,114800,23402620,7180,7180,7180,7180,0
|
|
20250205,114700,23402620,7180,7180,7180,7180,0
|
|
20250205,114600,23402620,7180,7180,7180,7180,0
|
|
20250205,114500,23402620,7180,7180,7180,7180,0
|
|
20250205,114400,23402620,7180,7180,7180,7180,5
|
|
20250205,114300,23366720,7190,7190,7190,7190,0
|
|
20250205,114200,23366720,7190,7190,7190,7190,0
|
|
20250205,114100,23366720,7190,7190,7190,7190,0
|
|
20250205,114000,23366720,7190,7190,7190,7190,0
|
|
20250205,113900,23366720,7190,7190,7190,7190,0
|
|
20250205,113800,23366720,7190,7190,7190,7190,0
|
|
20250205,113700,23366720,7190,7190,7190,7190,0
|
|
20250205,113600,23366720,7190,7190,7190,7190,0
|
|
20250205,113500,23366720,7190,7190,7190,7190,0
|
|
20250205,113400,23366720,7190,7190,7190,7190,0
|
|
20250205,113300,23366720,7190,7190,7190,7190,0
|
|
20250205,113200,23366720,7190,7190,7190,7190,0
|
|
20250205,113100,23366720,7190,7190,7190,7190,0
|
|
20250205,113000,23366720,7190,7190,7190,7190,1
|
|
20250205,112900,23359530,7200,7200,7200,7200,0
|
|
20250205,112800,23359530,7200,7200,7200,7200,100
|
|
20250205,112700,22639530,7200,7160,7200,7160,500
|
|
20250205,112600,19043650,7200,7200,7200,7200,0
|
|
20250205,112500,19043650,7200,7200,7200,7200,0
|
|
20250205,112400,19043650,7200,7200,7200,7200,0
|
|
20250205,112300,19043650,7200,7200,7200,7200,0
|
|
20250205,112200,19043650,7200,7200,7200,7200,0
|
|
20250205,112100,19043650,7200,7200,7200,7200,0
|
|
20250205,112000,19043650,7200,7140,7200,7140,1000
|
|
20250205,111900,11861870,7130,7130,7130,7130,70
|
|
20250205,111800,11362770,7130,7130,7130,7130,0
|
|
20250205,111700,11362770,7130,7130,7130,7130,30
|
|
20250205,111600,11148870,7130,7130,7130,7130,2
|
|
20250205,111500,11134610,7130,7130,7130,7130,0
|
|
20250205,111400,11134610,7130,7130,7130,7130,0
|
|
20250205,111300,11134610,7130,7130,7130,7130,1
|
|
20250205,111200,11127480,7130,7130,7130,7130,0
|
|
20250205,111100,11127480,7130,7120,7130,7120,66
|
|
20250205,111000,10657530,7110,7110,7110,7110,12
|
|
20250205,110900,10572210,7120,7120,7120,7120,0
|
|
20250205,110800,10572210,7120,7120,7120,7120,4
|
|
20250205,110700,10543730,7120,7120,7120,7120,0
|
|
20250205,110600,10543730,7120,7120,7120,7120,1
|
|
20250205,110500,10536610,7110,7110,7110,7110,0
|
|
20250205,110400,10536610,7110,7110,7110,7110,0
|
|
20250205,110300,10536610,7110,7110,7110,7110,0
|
|
20250205,110200,10536610,7110,7110,7110,7110,0
|
|
20250205,110100,10536610,7110,7110,7110,7110,0
|
|
20250205,110000,10536610,7110,7110,7110,7110,0
|
|
20250205,105900,10536610,7110,7110,7110,7110,0
|
|
20250205,105800,10536610,7110,7110,7110,7110,12
|
|
20250205,105700,10451290,7120,7120,7120,7120,4
|
|
20250205,105600,10422810,7120,7120,7120,7120,76
|
|
20250205,105500,9881690,7110,7110,7110,7110,2
|
|
20250205,105400,9867470,7120,7120,7120,7120,126
|
|
20250205,105300,8970350,7120,7120,7120,7120,45
|
|
20250205,105200,8649950,7120,7120,7120,7120,0
|
|
20250205,105100,8649950,7120,7120,7120,7120,6
|
|
20250205,105000,8607230,7110,7110,7110,7110,55
|
|
20250205,104900,8216180,7110,7110,7110,7110,0
|
|
20250205,104800,8216180,7110,7110,7110,7110,0
|
|
20250205,104700,8216180,7110,7110,7110,7110,0
|
|
20250205,104600,8216180,7110,7110,7110,7110,0
|
|
20250205,104500,8216180,7110,7110,7110,7110,69
|
|
20250205,104400,7725590,7110,7110,7110,7110,0
|
|
20250205,104300,7725590,7110,7110,7110,7110,0
|
|
20250205,104200,7725590,7110,7110,7110,7110,0
|
|
20250205,104100,7725590,7110,7110,7110,7110,0
|
|
20250205,104000,7725590,7110,7110,7110,7110,31
|
|
20250205,103900,7505180,7110,7110,7110,7110,20
|
|
20250205,103800,7362980,7120,7120,7120,7120,0
|
|
20250205,103700,7362980,7120,7120,7120,7120,0
|
|
20250205,103600,7362980,7120,7120,7120,7120,1
|
|
20250205,103500,7355860,7110,7110,7110,7110,0
|
|
20250205,103400,7355860,7110,7110,7110,7110,0
|
|
20250205,103300,7355860,7110,7110,7110,7110,51
|
|
20250205,103200,6993250,7120,7120,7120,7120,20
|
|
20250205,103100,6850850,7130,7130,7130,7130,0
|
|
20250205,103000,6850850,7130,7130,7130,7130,0
|
|
20250205,102900,6850850,7130,7130,7130,7130,0
|
|
20250205,102800,6850850,7130,7130,7130,7130,0
|
|
20250205,102700,6850850,7130,7130,7130,7130,0
|
|
20250205,102600,6850850,7130,7130,7130,7130,1
|
|
20250205,102500,6843720,7140,7140,7140,7140,0
|
|
20250205,102400,6843720,7140,7140,7140,7140,0
|
|
20250205,102300,6843720,7140,7140,7140,7140,29
|
|
20250205,102200,6636660,7140,7140,7140,7140,0
|
|
20250205,102100,6636660,7140,7140,7140,7140,0
|
|
20250205,102000,6636660,7140,7140,7140,7140,0
|
|
20250205,101900,6636660,7140,7140,7140,7140,0
|
|
20250205,101800,6636660,7140,7140,7140,7140,0
|
|
20250205,101700,6636660,7140,7140,7140,7140,0
|
|
20250205,101600,6636660,7140,7140,7140,7140,0
|
|
20250205,101500,6636660,7140,7140,7140,7140,0
|
|
20250205,101400,6636660,7140,7140,7140,7140,0
|
|
20250205,101300,6636660,7140,7140,7140,7140,0
|
|
20250205,101200,6636660,7140,7140,7140,7140,0
|
|
20250205,101100,6636660,7140,7140,7140,7140,0
|
|
20250205,101000,6636660,7140,7140,7140,7140,0
|
|
20250205,100900,6636660,7140,7140,7140,7140,0
|
|
20250205,100800,6636660,7140,7140,7140,7140,2
|
|
20250205,100700,6622380,7110,7110,7110,7110,0
|
|
20250205,100600,6622380,7110,7110,7110,7110,0
|
|
20250205,100500,6622380,7110,7110,7110,7110,0
|
|
20250205,100400,6622380,7110,7110,7110,7110,25
|
|
20250205,100300,6444630,7110,7110,7110,7110,3
|
|
20250205,100200,6423300,7140,7140,7140,7140,0
|
|
20250205,100100,6423300,7140,7140,7140,7140,0
|
|
20250205,100000,6423300,7140,7140,7140,7140,0
|
|
20250205,095900,6423300,7140,7140,7140,7140,0
|
|
20250205,095800,6423300,7140,7140,7140,7140,117
|
|
20250205,095700,5587920,7110,7110,7110,7110,113
|
|
20250205,095600,4784490,7140,7140,7140,7140,0
|
|
20250205,095500,4784490,7140,7140,7140,7140,0
|
|
20250205,095400,4784490,7140,7140,7140,7140,10
|
|
20250205,095300,4713090,7140,7140,7140,7140,0
|
|
20250205,095200,4713090,7140,7140,7140,7140,0
|
|
20250205,095100,4713090,7140,7140,7140,7140,3
|
|
20250205,095000,4691670,7140,7140,7140,7140,3
|
|
20250205,094900,4670250,7120,7120,7120,7120,6
|
|
20250205,094800,4627530,7110,7110,7110,7110,2
|
|
20250205,094700,4613310,7120,7120,7120,7120,0
|
|
20250205,094600,4613310,7120,7120,7120,7120,26
|
|
20250205,094500,4428190,7120,7120,7120,7120,7
|
|
20250205,094400,4378350,7120,7120,7120,7120,1
|
|
20250205,094300,4371230,7120,7120,7120,7120,0
|
|
20250205,094200,4371230,7120,7120,7120,7120,0
|
|
20250205,094100,4371230,7120,7120,7120,7120,0
|
|
20250205,094000,4371230,7120,7120,7120,7120,3
|
|
20250205,093900,4349870,7110,7110,7110,7110,0
|
|
20250205,093800,4349870,7110,7110,7110,7110,10
|
|
20250205,093700,4278770,7090,7090,7090,7090,0
|
|
20250205,093600,4278770,7090,7090,7090,7090,0
|
|
20250205,093500,4278770,7090,7090,7090,7090,213
|
|
20250205,093400,2768600,7090,7090,7090,7090,0
|
|
20250205,093300,2768600,7090,7090,7090,7090,3
|
|
20250205,093200,2747330,7090,7090,7090,7090,0
|
|
20250205,093100,2747330,7090,7090,7090,7090,0
|
|
20250205,093000,2747330,7090,7090,7090,7090,1
|
|
20250205,092900,2740240,7060,7060,7060,7060,0
|
|
20250205,092800,2740240,7060,7060,7060,7060,0
|
|
20250205,092700,2740240,7060,7060,7060,7060,0
|
|
20250205,092600,2740240,7060,7060,7060,7060,19
|
|
20250205,092500,2606100,7090,7090,7090,7090,9
|
|
20250205,092400,2542290,7100,7100,7100,7100,2
|
|
20250205,092300,2528090,7080,7080,7080,7080,0
|
|
20250205,092200,2528090,7080,7090,7090,7080,13
|
|
20250205,092100,2436000,7100,7100,7100,7100,256
|
|
20250205,092000,618400,7100,7100,7100,7100,0
|
|
20250205,091900,618400,7100,7100,7100,7100,3
|
|
20250205,091800,597100,7100,7100,7100,7100,0
|
|
20250205,091700,597100,7100,7100,7100,7100,0
|
|
20250205,091600,597100,7100,7100,7100,7100,20
|
|
20250205,091500,455100,7100,7100,7100,7100,0
|
|
20250205,091400,455100,7100,7100,7100,7100,0
|
|
20250205,091300,455100,7100,7100,7100,7100,4
|
|
20250205,091200,426700,7100,7100,7100,7100,1
|
|
20250205,091100,419600,7100,7100,7100,7100,0
|
|
20250205,091000,419600,7100,7100,7100,7100,0
|
|
20250205,090900,419600,7100,7100,7100,7100,2
|
|
20250205,090800,405400,7120,7120,7120,7120,0
|
|
20250205,090700,405400,7120,7120,7120,7120,0
|
|
20250205,090600,405400,7120,7120,7120,7120,0
|
|
20250205,090500,405400,7120,7120,7120,7120,0
|
|
20250205,090400,405400,7120,7110,7120,7110,43
|
|
20250205,090300,99320,7120,7120,7120,7120,0
|
|
20250205,090200,99320,7120,7120,7120,7120,0
|
|
20250205,090100,99320,7120,7080,7120,7080,10
|
|
20250205,090000,28320,7080,7080,7080,7080,4
|