719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,205600,97351300,7150,7150,7150,7150,586
|
|
20250207,205500,97351300,7150,7150,7150,7150,0
|
|
20250207,205400,97351300,7150,7150,7150,7150,0
|
|
20250207,205300,97351300,7150,7150,7150,7150,0
|
|
20250207,205200,97351300,7150,7150,7150,7150,0
|
|
20250207,205100,97351300,7150,7150,7150,7150,0
|
|
20250207,205000,97351300,7150,7150,7150,7150,0
|
|
20250207,204900,97351300,7150,7150,7150,7150,0
|
|
20250207,204800,97351300,7150,7150,7150,7150,0
|
|
20250207,204700,97351300,7150,7150,7150,7150,0
|
|
20250207,204600,97351300,7150,7150,7150,7150,0
|
|
20250207,204500,97351300,7150,7150,7150,7150,0
|
|
20250207,204400,97351300,7150,7150,7150,7150,0
|
|
20250207,204300,97351300,7150,7150,7150,7150,0
|
|
20250207,204200,97351300,7150,7150,7150,7150,0
|
|
20250207,204100,97351300,7150,7150,7150,7150,0
|
|
20250207,204000,97351300,7150,7150,7150,7150,0
|
|
20250207,203900,97351300,7150,7150,7150,7150,0
|
|
20250207,203800,97351300,7150,7150,7150,7150,0
|
|
20250207,203700,97351300,7150,7150,7150,7150,0
|
|
20250207,203600,97351300,7150,7150,7150,7150,0
|
|
20250207,203500,97351300,7150,7150,7150,7150,0
|
|
20250207,203400,97351300,7150,7150,7150,7150,0
|
|
20250207,203300,97351300,7150,7150,7150,7150,0
|
|
20250207,203200,97351300,7150,7150,7150,7150,0
|
|
20250207,203100,97351300,7150,7150,7150,7150,0
|
|
20250207,203000,97351300,7150,7150,7150,7150,0
|
|
20250207,202900,97351300,7150,7150,7150,7150,0
|
|
20250207,202800,97351300,7150,7150,7150,7150,0
|
|
20250207,202700,97351300,7150,7150,7150,7150,0
|
|
20250207,202600,97351300,7150,7150,7150,7150,586
|
|
20250207,202500,97351300,7150,7150,7150,7150,0
|
|
20250207,202400,97351300,7150,7150,7150,7150,0
|
|
20250207,202300,97351300,7150,7150,7150,7150,0
|
|
20250207,202200,97351300,7150,7150,7150,7150,0
|
|
20250207,202100,97351300,7150,7150,7150,7150,0
|
|
20250207,202000,97351300,7150,7150,7150,7150,0
|
|
20250207,201900,97351300,7150,7150,7150,7150,0
|
|
20250207,201800,97351300,7150,7150,7150,7150,0
|
|
20250207,201700,97351300,7150,7150,7150,7150,0
|
|
20250207,201600,97351300,7150,7150,7150,7150,0
|
|
20250207,201500,97351300,7150,7150,7150,7150,0
|
|
20250207,201400,97351300,7150,7150,7150,7150,0
|
|
20250207,201300,97351300,7150,7150,7150,7150,0
|
|
20250207,201200,97351300,7150,7150,7150,7150,0
|
|
20250207,201100,97351300,7150,7150,7150,7150,0
|
|
20250207,201000,97351300,7150,7150,7150,7150,0
|
|
20250207,200900,97351300,7150,7150,7150,7150,0
|
|
20250207,200800,97351300,7150,7150,7150,7150,0
|
|
20250207,200700,97351300,7150,7150,7150,7150,0
|
|
20250207,200600,97351300,7150,7150,7150,7150,0
|
|
20250207,200500,97351300,7150,7150,7150,7150,0
|
|
20250207,200400,97351300,7150,7150,7150,7150,0
|
|
20250207,200300,97351300,7150,7150,7150,7150,0
|
|
20250207,200200,97351300,7150,7150,7150,7150,0
|
|
20250207,200100,97351300,7150,7150,7150,7150,0
|
|
20250207,200000,97351300,7150,7150,7150,7150,0
|
|
20250207,195900,97351300,7150,7150,7150,7150,0
|
|
20250207,195800,97351300,7150,7150,7150,7150,0
|
|
20250207,195700,97351300,7150,7150,7150,7150,0
|
|
20250207,195600,97351300,7150,7150,7150,7150,586
|
|
20250207,195500,97351300,7150,7150,7150,7150,0
|
|
20250207,195400,97351300,7150,7150,7150,7150,0
|
|
20250207,195300,97351300,7150,7150,7150,7150,0
|
|
20250207,195200,97351300,7150,7150,7150,7150,0
|
|
20250207,195100,97351300,7150,7150,7150,7150,0
|
|
20250207,195000,97351300,7150,7150,7150,7150,0
|
|
20250207,194900,97351300,7150,7150,7150,7150,0
|
|
20250207,194800,97351300,7150,7150,7150,7150,0
|
|
20250207,194700,97351300,7150,7150,7150,7150,0
|
|
20250207,194600,97351300,7150,7150,7150,7150,0
|
|
20250207,194500,97351300,7150,7150,7150,7150,0
|
|
20250207,194400,97351300,7150,7150,7150,7150,0
|
|
20250207,194300,97351300,7150,7150,7150,7150,0
|
|
20250207,194200,97351300,7150,7150,7150,7150,0
|
|
20250207,194100,97351300,7150,7150,7150,7150,0
|
|
20250207,194000,97351300,7150,7150,7150,7150,0
|
|
20250207,193900,97351300,7150,7150,7150,7150,0
|
|
20250207,193800,97351300,7150,7150,7150,7150,0
|
|
20250207,193700,97351300,7150,7150,7150,7150,0
|
|
20250207,193600,97351300,7150,7150,7150,7150,0
|
|
20250207,193500,97351300,7150,7150,7150,7150,0
|
|
20250207,193400,97351300,7150,7150,7150,7150,0
|
|
20250207,193300,97351300,7150,7150,7150,7150,0
|
|
20250207,193200,97351300,7150,7150,7150,7150,0
|
|
20250207,193100,97351300,7150,7150,7150,7150,0
|
|
20250207,193000,97351300,7150,7150,7150,7150,0
|
|
20250207,192900,97351300,7150,7150,7150,7150,0
|
|
20250207,192800,97351300,7150,7150,7150,7150,0
|
|
20250207,192700,97351300,7150,7150,7150,7150,0
|
|
20250207,192600,97351300,7150,7150,7150,7150,586
|
|
20250207,192500,97351300,7150,7150,7150,7150,0
|
|
20250207,192400,97351300,7150,7150,7150,7150,0
|
|
20250207,192300,97351300,7150,7150,7150,7150,0
|
|
20250207,192200,97351300,7150,7150,7150,7150,0
|
|
20250207,192100,97351300,7150,7150,7150,7150,0
|
|
20250207,192000,97351300,7150,7150,7150,7150,0
|
|
20250207,191900,97351300,7150,7150,7150,7150,0
|
|
20250207,191800,97351300,7150,7150,7150,7150,0
|
|
20250207,191700,97351300,7150,7150,7150,7150,0
|
|
20250207,191600,97351300,7150,7150,7150,7150,0
|
|
20250207,191500,97351300,7150,7150,7150,7150,0
|
|
20250207,191400,97351300,7150,7150,7150,7150,0
|
|
20250207,191300,97351300,7150,7150,7150,7150,0
|
|
20250207,191200,97351300,7150,7150,7150,7150,0
|
|
20250207,191100,97351300,7150,7150,7150,7150,0
|
|
20250207,191000,97351300,7150,7150,7150,7150,0
|
|
20250207,190900,97351300,7150,7150,7150,7150,0
|
|
20250207,190800,97351300,7150,7150,7150,7150,0
|
|
20250207,190700,97351300,7150,7150,7150,7150,0
|
|
20250207,190600,97351300,7150,7150,7150,7150,0
|
|
20250207,190500,97351300,7150,7150,7150,7150,0
|
|
20250207,190400,97351300,7150,7150,7150,7150,0
|
|
20250207,190300,97351300,7150,7150,7150,7150,0
|
|
20250207,190200,97351300,7150,7150,7150,7150,0
|
|
20250207,190100,97351300,7150,7150,7150,7150,0
|
|
20250207,190000,97351300,7150,7150,7150,7150,0
|
|
20250207,185900,97351300,7150,7150,7150,7150,0
|
|
20250207,185800,97351300,7150,7150,7150,7150,0
|
|
20250207,185700,97351300,7150,7150,7150,7150,0
|
|
20250207,185600,97351300,7150,7150,7150,7150,586
|
|
20250207,185500,97351300,7150,7150,7150,7150,0
|
|
20250207,185400,97351300,7150,7150,7150,7150,0
|
|
20250207,185300,97351300,7150,7150,7150,7150,0
|
|
20250207,185200,97351300,7150,7150,7150,7150,0
|
|
20250207,185100,97351300,7150,7150,7150,7150,0
|
|
20250207,185000,97351300,7150,7150,7150,7150,0
|
|
20250207,184900,97351300,7150,7150,7150,7150,0
|
|
20250207,184800,97351300,7150,7150,7150,7150,0
|
|
20250207,184700,97351300,7150,7150,7150,7150,0
|
|
20250207,184600,97351300,7150,7150,7150,7150,0
|
|
20250207,184500,97351300,7150,7150,7150,7150,0
|
|
20250207,184400,97351300,7150,7150,7150,7150,0
|
|
20250207,184300,97351300,7150,7150,7150,7150,0
|
|
20250207,184200,97351300,7150,7150,7150,7150,0
|
|
20250207,184100,97351300,7150,7150,7150,7150,0
|
|
20250207,184000,97351300,7150,7150,7150,7150,0
|
|
20250207,183900,97351300,7150,7150,7150,7150,0
|
|
20250207,183800,97351300,7150,7150,7150,7150,0
|
|
20250207,183700,97351300,7150,7150,7150,7150,0
|
|
20250207,183600,97351300,7150,7150,7150,7150,0
|
|
20250207,183500,97351300,7150,7150,7150,7150,0
|
|
20250207,183400,97351300,7150,7150,7150,7150,0
|
|
20250207,183300,97351300,7150,7150,7150,7150,0
|
|
20250207,183200,97351300,7150,7150,7150,7150,0
|
|
20250207,183100,97351300,7150,7150,7150,7150,0
|
|
20250207,183000,97351300,7150,7150,7150,7150,0
|
|
20250207,182900,97351300,7150,7150,7150,7150,0
|
|
20250207,182800,97351300,7150,7150,7150,7150,0
|
|
20250207,182700,97351300,7150,7150,7150,7150,0
|
|
20250207,182600,97351300,7150,7150,7150,7150,586
|
|
20250207,182500,97351300,7150,7150,7150,7150,0
|
|
20250207,182400,97351300,7150,7150,7150,7150,0
|
|
20250207,182300,97351300,7150,7150,7150,7150,0
|
|
20250207,182200,97351300,7150,7150,7150,7150,0
|
|
20250207,182100,97351300,7150,7150,7150,7150,0
|
|
20250207,182000,97351300,7150,7150,7150,7150,0
|
|
20250207,181900,97351300,7150,7150,7150,7150,0
|
|
20250207,181800,97351300,7150,7150,7150,7150,0
|
|
20250207,181700,97351300,7150,7150,7150,7150,0
|
|
20250207,181600,97351300,7150,7150,7150,7150,0
|
|
20250207,181500,97351300,7150,7150,7150,7150,0
|
|
20250207,181400,97351300,7150,7150,7150,7150,0
|
|
20250207,181300,97351300,7150,7150,7150,7150,0
|
|
20250207,181200,97351300,7150,7150,7150,7150,0
|
|
20250207,181100,97351300,7150,7150,7150,7150,0
|
|
20250207,181000,97351300,7150,7150,7150,7150,0
|
|
20250207,180900,97351300,7150,7150,7150,7150,0
|
|
20250207,180800,97351300,7150,7150,7150,7150,0
|
|
20250207,180700,97351300,7150,7150,7150,7150,0
|
|
20250207,180600,97351300,7150,7150,7150,7150,0
|
|
20250207,180500,97351300,7150,7150,7150,7150,0
|
|
20250207,180400,97351300,7150,7150,7150,7150,0
|
|
20250207,180300,97351300,7150,7150,7150,7150,0
|
|
20250207,180200,97351300,7150,7150,7150,7150,0
|
|
20250207,180100,97351300,7150,7150,7150,7150,0
|
|
20250207,180000,97351300,7150,7150,7150,7150,0
|
|
20250207,175900,97351300,7150,7150,7150,7150,0
|
|
20250207,175800,97351300,7150,7150,7150,7150,0
|
|
20250207,175700,97351300,7150,7150,7150,7150,0
|
|
20250207,175600,97351300,7150,7150,7150,7150,586
|
|
20250207,175500,97351300,7150,7150,7150,7150,0
|
|
20250207,175400,97351300,7150,7150,7150,7150,0
|
|
20250207,175300,97351300,7150,7150,7150,7150,0
|
|
20250207,175200,97351300,7150,7150,7150,7150,0
|
|
20250207,175100,97351300,7150,7150,7150,7150,0
|
|
20250207,175000,97351300,7150,7150,7150,7150,0
|
|
20250207,174900,97351300,7150,7150,7150,7150,0
|
|
20250207,174800,97351300,7150,7150,7150,7150,0
|
|
20250207,174700,97351300,7150,7150,7150,7150,0
|
|
20250207,174600,97351300,7150,7150,7150,7150,0
|
|
20250207,174500,97351300,7150,7150,7150,7150,0
|
|
20250207,174400,97351300,7150,7150,7150,7150,0
|
|
20250207,174300,97351300,7150,7150,7150,7150,0
|
|
20250207,174200,97351300,7150,7150,7150,7150,0
|
|
20250207,174100,97351300,7150,7150,7150,7150,0
|
|
20250207,174000,97351300,7150,7150,7150,7150,0
|
|
20250207,173900,97351300,7150,7150,7150,7150,0
|
|
20250207,173800,97351300,7150,7150,7150,7150,0
|
|
20250207,173700,97351300,7150,7150,7150,7150,0
|
|
20250207,173600,97351300,7150,7150,7150,7150,0
|
|
20250207,173500,97351300,7150,7150,7150,7150,0
|
|
20250207,173400,97351300,7150,7150,7150,7150,0
|
|
20250207,173300,97351300,7150,7150,7150,7150,0
|
|
20250207,173200,97351300,7150,7150,7150,7150,0
|
|
20250207,173100,97351300,7150,7150,7150,7150,0
|
|
20250207,173000,97351300,7150,7150,7150,7150,0
|
|
20250207,172900,97351300,7150,7150,7150,7150,0
|
|
20250207,172800,97351300,7150,7150,7150,7150,0
|
|
20250207,172700,97351300,7150,7150,7150,7150,0
|
|
20250207,172600,97351300,7150,7150,7150,7150,586
|
|
20250207,172500,97351300,7150,7150,7150,7150,0
|
|
20250207,172400,97351300,7150,7150,7150,7150,0
|
|
20250207,172300,97351300,7150,7150,7150,7150,0
|
|
20250207,172200,97351300,7150,7150,7150,7150,0
|
|
20250207,172100,97351300,7150,7150,7150,7150,0
|
|
20250207,172000,97351300,7150,7150,7150,7150,0
|
|
20250207,171900,97351300,7150,7150,7150,7150,0
|
|
20250207,171800,97351300,7150,7150,7150,7150,0
|
|
20250207,171700,97351300,7150,7150,7150,7150,0
|
|
20250207,171600,97351300,7150,7150,7150,7150,0
|
|
20250207,171500,97351300,7150,7150,7150,7150,0
|
|
20250207,171400,97351300,7150,7150,7150,7150,0
|
|
20250207,171300,97351300,7150,7150,7150,7150,0
|
|
20250207,171200,97351300,7150,7150,7150,7150,0
|
|
20250207,171100,97351300,7150,7150,7150,7150,0
|
|
20250207,171000,97351300,7150,7150,7150,7150,0
|
|
20250207,170900,97351300,7150,7150,7150,7150,0
|
|
20250207,170800,97351300,7150,7150,7150,7150,0
|
|
20250207,170700,97351300,7150,7150,7150,7150,0
|
|
20250207,170600,97351300,7150,7150,7150,7150,0
|
|
20250207,170500,97351300,7150,7150,7150,7150,0
|
|
20250207,170400,97351300,7150,7150,7150,7150,0
|
|
20250207,170300,97351300,7150,7150,7150,7150,0
|
|
20250207,170200,97351300,7150,7150,7150,7150,0
|
|
20250207,170100,97351300,7150,7150,7150,7150,0
|
|
20250207,170000,97351300,7150,7150,7150,7150,0
|
|
20250207,165900,97351300,7150,7150,7150,7150,0
|
|
20250207,165800,97351300,7150,7150,7150,7150,0
|
|
20250207,165700,97351300,7150,7150,7150,7150,0
|
|
20250207,165600,97351300,7150,7150,7150,7150,586
|
|
20250207,165500,97351300,7150,7150,7150,7150,0
|
|
20250207,165400,97351300,7150,7150,7150,7150,0
|
|
20250207,165300,97351300,7150,7150,7150,7150,0
|
|
20250207,165200,97351300,7150,7150,7150,7150,0
|
|
20250207,165100,97351300,7150,7150,7150,7150,0
|
|
20250207,165000,97351300,7150,7150,7150,7150,0
|
|
20250207,164900,97351300,7150,7150,7150,7150,0
|
|
20250207,164800,97351300,7150,7150,7150,7150,0
|
|
20250207,164700,97351300,7150,7150,7150,7150,0
|
|
20250207,164600,97351300,7150,7150,7150,7150,0
|
|
20250207,164500,97351300,7150,7150,7150,7150,0
|
|
20250207,164400,97351300,7150,7150,7150,7150,0
|
|
20250207,164300,97351300,7150,7150,7150,7150,0
|
|
20250207,164200,97351300,7150,7150,7150,7150,0
|
|
20250207,164100,97351300,7150,7150,7150,7150,0
|
|
20250207,164000,97351300,7150,7150,7150,7150,0
|
|
20250207,163900,97351300,7150,7150,7150,7150,0
|
|
20250207,163800,97351300,7150,7150,7150,7150,0
|
|
20250207,163700,97351300,7150,7150,7150,7150,0
|
|
20250207,163600,97351300,7150,7150,7150,7150,0
|
|
20250207,163500,97351300,7150,7150,7150,7150,0
|
|
20250207,163400,97351300,7150,7150,7150,7150,0
|
|
20250207,163300,97351300,7150,7150,7150,7150,0
|
|
20250207,163200,97351300,7150,7150,7150,7150,0
|
|
20250207,163100,97351300,7150,7150,7150,7150,0
|
|
20250207,163000,97351300,7150,7150,7150,7150,0
|
|
20250207,162900,97351300,7150,7150,7150,7150,0
|
|
20250207,162800,97351300,7150,7150,7150,7150,0
|
|
20250207,162700,97351300,7150,7150,7150,7150,0
|
|
20250207,162600,97351300,7150,7150,7150,7150,586
|
|
20250207,162500,97351300,7150,7150,7150,7150,0
|
|
20250207,162400,97351300,7150,7150,7150,7150,0
|
|
20250207,162300,97351300,7150,7150,7150,7150,0
|
|
20250207,162200,97351300,7150,7150,7150,7150,0
|
|
20250207,162100,97351300,7150,7150,7150,7150,0
|
|
20250207,162000,97351300,7150,7150,7150,7150,0
|
|
20250207,161900,97351300,7150,7150,7150,7150,0
|
|
20250207,161800,97351300,7150,7150,7150,7150,0
|
|
20250207,161700,97351300,7150,7150,7150,7150,0
|
|
20250207,161600,97351300,7150,7150,7150,7150,0
|
|
20250207,161500,97351300,7150,7150,7150,7150,0
|
|
20250207,161400,97351300,7150,7150,7150,7150,0
|
|
20250207,161300,97351300,7150,7150,7150,7150,0
|
|
20250207,161200,97351300,7150,7150,7150,7150,0
|
|
20250207,161100,97351300,7150,7150,7150,7150,0
|
|
20250207,161000,97351300,7150,7150,7150,7150,0
|
|
20250207,160900,97351300,7150,7150,7150,7150,0
|
|
20250207,160800,97351300,7150,7150,7150,7150,0
|
|
20250207,160700,97351300,7150,7150,7150,7150,0
|
|
20250207,160600,97351300,7150,7150,7150,7150,0
|
|
20250207,160500,97351300,7150,7150,7150,7150,0
|
|
20250207,160400,97351300,7150,7150,7150,7150,0
|
|
20250207,160300,97351300,7150,7150,7150,7150,0
|
|
20250207,160200,97351300,7150,7150,7150,7150,0
|
|
20250207,160100,97351300,7150,7150,7150,7150,0
|
|
20250207,160000,97351300,7150,7150,7150,7150,0
|
|
20250207,155900,97351300,7150,7150,7150,7150,0
|
|
20250207,155800,97351300,7150,7150,7150,7150,0
|
|
20250207,155700,97351300,7150,7150,7150,7150,0
|
|
20250207,155600,97351300,7150,7150,7150,7150,586
|
|
20250207,155500,97351300,7150,7150,7150,7150,0
|
|
20250207,155400,97351300,7150,7150,7150,7150,0
|
|
20250207,155300,97351300,7150,7150,7150,7150,0
|
|
20250207,155200,97351300,7150,7150,7150,7150,0
|
|
20250207,155100,97351300,7150,7150,7150,7150,0
|
|
20250207,155000,97351300,7150,7150,7150,7150,0
|
|
20250207,154900,97351300,7150,7150,7150,7150,0
|
|
20250207,154800,97351300,7150,7150,7150,7150,0
|
|
20250207,154700,97351300,7150,7150,7150,7150,0
|
|
20250207,154600,97351300,7150,7150,7150,7150,0
|
|
20250207,154500,97351300,7150,7150,7150,7150,0
|
|
20250207,154400,97351300,7150,7150,7150,7150,0
|
|
20250207,154300,97351300,7150,7150,7150,7150,0
|
|
20250207,154200,97351300,7150,7150,7150,7150,0
|
|
20250207,154100,97351300,7150,7150,7150,7150,0
|
|
20250207,154000,97351300,7150,7150,7150,7150,0
|
|
20250207,153900,97351300,7150,7150,7150,7150,0
|
|
20250207,153800,97351300,7150,7150,7150,7150,0
|
|
20250207,153700,97351300,7150,7150,7150,7150,0
|
|
20250207,153600,97351300,7150,7150,7150,7150,0
|
|
20250207,153500,97351300,7150,7150,7150,7150,0
|
|
20250207,153400,97351300,7150,7150,7150,7150,0
|
|
20250207,153300,97351300,7150,7150,7150,7150,0
|
|
20250207,153200,97351300,7150,7150,7150,7150,0
|
|
20250207,153100,97351300,7150,7150,7150,7150,0
|
|
20250207,153000,97351300,7150,7150,7150,7150,586
|
|
20250207,152900,93161400,7110,7110,7110,7110,0
|
|
20250207,152800,93161400,7110,7110,7110,7110,0
|
|
20250207,152700,93161400,7110,7110,7110,7110,0
|
|
20250207,152600,93161400,7110,7110,7110,7110,0
|
|
20250207,152500,93161400,7110,7110,7110,7110,0
|
|
20250207,152400,93161400,7110,7110,7110,7110,0
|
|
20250207,152300,93161400,7110,7110,7110,7110,0
|
|
20250207,152200,93161400,7110,7110,7110,7110,0
|
|
20250207,152100,93161400,7110,7110,7110,7110,0
|
|
20250207,152000,93161400,7110,7110,7110,7110,0
|
|
20250207,151900,93161400,7110,7110,7110,7110,0
|
|
20250207,151800,93161400,7110,7110,7110,7110,0
|
|
20250207,151700,93161400,7110,7110,7110,7110,1
|
|
20250207,151600,93154290,7070,7070,7070,7070,19
|
|
20250207,151500,93019960,7120,7120,7120,7120,0
|
|
20250207,151400,93019960,7120,7120,7120,7120,0
|
|
20250207,151300,93019960,7120,7120,7120,7120,1
|
|
20250207,151200,93012840,7120,7120,7120,7120,0
|
|
20250207,151100,93012840,7120,7120,7120,7120,0
|
|
20250207,151000,93012840,7120,7120,7120,7120,0
|
|
20250207,150900,93012840,7120,7120,7120,7120,3
|
|
20250207,150800,92991480,7060,7090,7090,7060,80
|
|
20250207,150700,92425480,7090,7090,7090,7090,0
|
|
20250207,150600,92425480,7090,7090,7090,7090,30
|
|
20250207,150500,92212780,7090,7090,7090,7090,0
|
|
20250207,150400,92212780,7090,7090,7090,7090,0
|
|
20250207,150300,92212780,7090,7090,7090,7090,0
|
|
20250207,150200,92212780,7090,7090,7090,7090,0
|
|
20250207,150100,92212780,7090,7090,7090,7090,0
|
|
20250207,150000,92212780,7090,7090,7090,7090,0
|
|
20250207,145900,92212780,7090,7120,7120,7090,63
|
|
20250207,145800,91764510,7120,7120,7120,7120,0
|
|
20250207,145700,91764510,7120,7120,7120,7120,0
|
|
20250207,145600,91764510,7120,7120,7120,7120,9
|
|
20250207,145500,91700430,7150,7150,7150,7150,31
|
|
20250207,145400,91478780,7120,7150,7150,7120,90
|
|
20250207,145300,90835910,7150,7150,7160,7150,77
|
|
20250207,145200,90285350,7150,7150,7150,7120,136
|
|
20250207,145100,89313610,7150,7150,7150,7120,81
|
|
20250207,145000,88734700,7120,7150,7150,7120,109
|
|
20250207,144900,87956070,7150,7150,7150,7150,81
|
|
20250207,144800,87376920,7150,7150,7150,7150,78
|
|
20250207,144700,86819220,7150,7150,7150,7150,64
|
|
20250207,144600,86361620,7150,7140,7150,7140,114
|
|
20250207,144500,85547100,7120,7120,7140,7120,730
|
|
20250207,144400,80349200,7120,7120,7120,7120,90
|
|
20250207,144300,79708400,7120,7110,7120,7110,65
|
|
20250207,144200,79245750,7110,7110,7110,7110,2
|
|
20250207,144100,79231530,7110,7110,7110,7110,3
|
|
20250207,144000,79210200,7110,7110,7110,7110,2
|
|
20250207,143900,79195980,7110,7110,7110,7110,2
|
|
20250207,143800,79181760,7110,7110,7110,7110,2
|
|
20250207,143700,79167540,7110,7110,7110,7110,2
|
|
20250207,143600,79153320,7110,7110,7110,7110,4
|
|
20250207,143500,79124880,7110,7110,7110,7110,4
|
|
20250207,143400,79096440,7110,7110,7110,7110,2
|
|
20250207,143300,79082220,7110,7110,7110,7110,2
|
|
20250207,143200,79068000,7110,7110,7110,7110,3
|
|
20250207,143100,79046670,7110,7110,7110,7110,3
|
|
20250207,143000,79025340,7110,7110,7120,7090,35
|
|
20250207,142900,78777090,7120,7120,7120,7120,2
|
|
20250207,142800,78762850,7120,7120,7120,7120,2
|
|
20250207,142700,78748610,7120,7120,7120,7120,3
|
|
20250207,142600,78727250,7120,7120,7120,7120,2
|
|
20250207,142500,78713010,7120,7120,7120,7120,3
|
|
20250207,142400,78691650,7130,7130,7130,7130,2
|
|
20250207,142300,78677390,7140,7140,7140,7140,3
|
|
20250207,142200,78655970,7140,7140,7140,7140,2
|
|
20250207,142100,78641690,7140,7130,7140,7130,15
|
|
20250207,142000,78534730,7080,7150,7150,7080,659
|
|
20250207,141900,73830210,7150,7150,7150,7150,2
|
|
20250207,141800,73815910,7150,7150,7150,7150,3
|
|
20250207,141700,73794460,7150,7150,7150,7150,2
|
|
20250207,141600,73780160,7150,7140,7150,7140,102
|
|
20250207,141500,73051870,7140,7140,7140,7140,2
|
|
20250207,141400,73037590,7150,7140,7150,7130,104
|
|
20250207,141300,72295030,7080,7130,7140,7070,452
|
|
20250207,141200,69072060,7130,7130,7130,7130,2
|
|
20250207,141100,69057800,7130,7130,7130,7130,2
|
|
20250207,141000,69043540,7140,7100,7140,7100,203
|
|
20250207,140900,67597480,7100,7100,7100,7100,3
|
|
20250207,140800,67576180,7100,7100,7100,7100,2
|
|
20250207,140700,67561980,7090,7090,7090,7090,5
|
|
20250207,140600,67526530,7090,7090,7090,7090,2
|
|
20250207,140500,67512350,7090,7090,7090,7090,3
|
|
20250207,140400,67491080,7090,7090,7090,7090,2
|
|
20250207,140300,67476900,7090,7090,7090,7080,97
|
|
20250207,140200,66790120,7090,7090,7090,7090,2
|
|
20250207,140100,66775940,7090,7090,7090,7090,2
|
|
20250207,140000,66761760,7090,7090,7090,7050,624
|
|
20250207,135900,62362440,7090,7090,7090,7050,459
|
|
20250207,135800,59126410,7090,7060,7090,7050,34
|
|
20250207,135700,58886600,7090,7090,7090,7090,2
|
|
20250207,135600,58872420,7090,7090,7090,7090,3
|
|
20250207,135500,58851150,7090,7050,7090,7050,248
|
|
20250207,135400,57102670,7090,7090,7090,7090,2
|
|
20250207,135300,57088490,7090,7090,7090,7090,3
|
|
20250207,135200,57067220,7090,7090,7090,7050,253
|
|
20250207,135100,55282770,7090,7090,7090,7090,2
|
|
20250207,135000,55268590,7080,7090,7090,7060,299
|
|
20250207,134900,53151990,7100,7070,7100,7070,545
|
|
20250207,134800,49294580,7070,7070,7070,7070,2
|
|
20250207,134700,49280440,7070,7070,7070,7070,2
|
|
20250207,134600,49266300,7070,7070,7070,7070,3
|
|
20250207,134500,49245090,7070,7070,7070,7070,2
|
|
20250207,134400,49230950,7070,7070,7070,7070,2
|
|
20250207,134300,49216810,7070,7070,7080,7070,113
|
|
20250207,134200,48417890,7070,7070,7080,7070,97
|
|
20250207,134100,47732090,7080,7070,7080,7070,30
|
|
20250207,134000,47519960,7070,7070,7070,7070,3
|
|
20250207,133900,47498750,7070,7070,7070,7070,2
|
|
20250207,133800,47484610,7070,7070,7070,7070,2
|
|
20250207,133700,47470470,7070,7070,7070,7070,3
|
|
20250207,133600,47449260,7070,7070,7070,7070,2
|
|
20250207,133500,47435120,7070,7070,7070,7070,2
|
|
20250207,133400,47420980,7070,7070,7070,7070,2
|
|
20250207,133300,47406840,7070,7070,7070,7070,3
|
|
20250207,133200,47385630,7060,7070,7070,7060,27
|
|
20250207,133100,47194990,7070,7070,7070,7070,2
|
|
20250207,133000,47180850,7070,7070,7070,7070,3
|
|
20250207,132900,47159640,7070,7070,7070,7070,12
|
|
20250207,132800,47074800,7070,7070,7070,7070,2
|
|
20250207,132700,47060660,7070,7070,7070,7070,23
|
|
20250207,132600,46898050,7070,7070,7070,7070,3
|
|
20250207,132500,46876840,7070,7070,7070,7050,194
|
|
20250207,132400,45506170,7070,7070,7070,7070,3
|
|
20250207,132300,45484960,7070,7070,7070,7070,2
|
|
20250207,132200,45470820,7070,7070,7070,7070,2
|
|
20250207,132100,45456680,7070,7070,7070,7070,2
|
|
20250207,132000,45442540,7060,7100,7100,7060,110
|
|
20250207,131900,44664700,7050,7100,7100,7050,387
|
|
20250207,131800,41933050,7100,7100,7100,7100,2
|
|
20250207,131700,41918850,7100,7110,7110,7070,143
|
|
20250207,131600,40906500,7110,7110,7110,7110,2
|
|
20250207,131500,40892280,7090,7120,7120,7090,140
|
|
20250207,131400,39896800,7120,7120,7120,7120,3
|
|
20250207,131300,39875440,7120,7120,7120,7120,2
|
|
20250207,131200,39861200,7120,7120,7120,7120,2
|
|
20250207,131100,39846960,7120,7120,7120,7120,3
|
|
20250207,131000,39825600,7120,7120,7120,7120,2
|
|
20250207,130900,39811360,7120,7120,7120,7120,2
|
|
20250207,130800,39797120,7120,7120,7120,7120,2
|
|
20250207,130700,39782880,7120,7120,7120,7120,3
|
|
20250207,130600,39761520,7120,7120,7120,7120,2
|
|
20250207,130500,39747280,7120,7120,7120,7120,2
|
|
20250207,130400,39733040,7120,7120,7120,7120,3
|
|
20250207,130300,39711680,7120,7120,7120,7120,2
|
|
20250207,130200,39697440,7120,7120,7120,7120,2
|
|
20250207,130100,39683200,7120,7090,7120,7090,11
|
|
20250207,130000,39605120,7130,7130,7130,7130,2
|
|
20250207,125900,39590860,7130,7130,7130,7130,2
|
|
20250207,125800,39576600,7130,7130,7130,7130,4
|
|
20250207,125700,39548080,7130,7130,7130,7130,2
|
|
20250207,125600,39533820,7130,7130,7130,7130,2
|
|
20250207,125500,39519560,7130,7130,7130,7130,2
|
|
20250207,125400,39505300,7130,7120,7130,7090,22
|
|
20250207,125300,39348790,7120,7120,7120,7080,83
|
|
20250207,125200,38761070,7120,7120,7120,7120,2
|
|
20250207,125100,38746830,7120,7120,7120,7120,3
|
|
20250207,125000,38725470,7120,7120,7120,7120,2
|
|
20250207,124900,38711230,7120,7120,7120,7120,2
|
|
20250207,124800,38696990,7120,7120,7120,7120,3
|
|
20250207,124700,38675630,7120,7120,7120,7120,2
|
|
20250207,124600,38661390,7120,7120,7120,7120,2
|
|
20250207,124500,38647150,7120,7120,7120,7120,3
|
|
20250207,124400,38625790,7120,7120,7120,7120,2
|
|
20250207,124300,38611550,7120,7120,7120,7120,2
|
|
20250207,124200,38597310,7120,7120,7120,7120,2
|
|
20250207,124100,38583070,7120,7120,7120,7120,3
|
|
20250207,124000,38561710,7120,7120,7120,7120,2
|
|
20250207,123900,38547470,7120,7120,7120,7120,2
|
|
20250207,123800,38533230,7120,7120,7120,7120,3
|
|
20250207,123700,38511870,7120,7120,7120,7120,2
|
|
20250207,123600,38497630,7120,7120,7120,7120,2
|
|
20250207,123500,38483390,7120,7120,7120,7120,3
|
|
20250207,123400,38462030,7120,7120,7120,7120,2
|
|
20250207,123300,38447790,7120,7120,7120,7120,4
|
|
20250207,123200,38419310,7120,7120,7120,7120,3
|
|
20250207,123100,38397950,7120,7120,7120,7120,2
|
|
20250207,123000,38383710,7120,7120,7120,7120,2
|
|
20250207,122900,38369470,7120,7120,7120,7120,2
|
|
20250207,122800,38355230,7120,7120,7120,7120,3
|
|
20250207,122700,38333870,7120,7120,7120,7120,2
|
|
20250207,122600,38319630,7120,7120,7120,7120,2
|
|
20250207,122500,38305390,7120,7120,7120,7120,3
|
|
20250207,122400,38284030,7110,7120,7120,7110,6
|
|
20250207,122300,38241340,7120,7120,7120,7120,2
|
|
20250207,122200,38227100,7120,7120,7120,7120,3
|
|
20250207,122100,38205740,7120,7120,7120,7120,2
|
|
20250207,122000,38191500,7120,7120,7120,7120,2
|
|
20250207,121900,38177260,7120,7120,7120,7120,3
|
|
20250207,121800,38155900,7120,7120,7120,7120,2
|
|
20250207,121700,38141660,7120,7120,7120,7120,2
|
|
20250207,121600,38127420,7120,7120,7120,7120,2
|
|
20250207,121500,38113180,7120,7120,7120,7120,3
|
|
20250207,121400,38091820,7120,7120,7120,7120,2
|
|
20250207,121300,38077580,7120,7120,7120,7120,2
|
|
20250207,121200,38063340,7110,7130,7130,7060,23
|
|
20250207,121100,37900770,7130,7130,7130,7130,2
|
|
20250207,121000,37886510,7130,7130,7130,7130,2
|
|
20250207,120900,37872250,7130,7130,7130,7130,3
|
|
20250207,120800,37850860,7130,7130,7130,7130,2
|
|
20250207,120700,37836600,7130,7130,7130,7130,2
|
|
20250207,120600,37822340,7130,7130,7130,7130,3
|
|
20250207,120500,37800950,7130,7130,7130,7130,2
|
|
20250207,120400,37786690,7130,7130,7130,7130,2
|
|
20250207,120300,37772430,7130,7130,7130,7130,2
|
|
20250207,120200,37758170,7130,7130,7130,7130,3
|
|
20250207,120100,37736780,7130,7130,7130,7130,2
|
|
20250207,120000,37722520,7130,7130,7130,7130,2
|
|
20250207,115900,37708260,7130,7130,7130,7130,3
|
|
20250207,115800,37686870,7130,7130,7130,7130,2
|
|
20250207,115700,37672610,7130,7130,7130,7130,2
|
|
20250207,115600,37658350,7130,7130,7130,7130,3
|
|
20250207,115500,37636960,7130,7050,7130,7050,3
|
|
20250207,115400,37615680,7130,7130,7130,7130,2
|
|
20250207,115300,37601420,7130,7130,7130,7130,3
|
|
20250207,115200,37580030,7130,7130,7130,7130,2
|
|
20250207,115100,37565770,7130,7130,7130,7130,2
|
|
20250207,115000,37551510,7130,7130,7130,7130,2
|
|
20250207,114900,37537250,7130,7110,7130,7110,3
|
|
20250207,114800,37515880,7060,7140,7140,7060,21
|
|
20250207,114700,37367440,7140,7140,7140,7140,2
|
|
20250207,114600,37353160,7140,7140,7140,7140,3
|
|
20250207,114500,37331740,7130,7140,7140,7080,4
|
|
20250207,114400,37303300,7140,7140,7140,7140,2
|
|
20250207,114300,37289020,7140,7140,7140,7140,3
|
|
20250207,114200,37267600,7130,7140,7140,7130,2
|
|
20250207,114100,37253330,7140,7140,7140,7140,2
|
|
20250207,114000,37239050,7140,7140,7140,7140,3
|
|
20250207,113900,37217630,7140,7140,7140,7140,2
|
|
20250207,113800,37203350,7140,7140,7140,7140,2
|
|
20250207,113700,37189070,7140,7140,7140,7140,2
|
|
20250207,113600,37174790,7140,7140,7140,7140,3
|
|
20250207,113500,37153370,7140,7140,7140,7140,2
|
|
20250207,113400,37139090,7140,7140,7140,7140,2
|
|
20250207,113300,37124810,7140,7110,7140,7110,200
|
|
20250207,113200,35702780,7110,7100,7110,7100,3
|
|
20250207,113100,35681460,7110,7110,7110,7110,6
|
|
20250207,113000,35638800,7110,7110,7110,7110,3
|
|
20250207,112900,35617470,7110,7110,7110,7110,2
|
|
20250207,112800,35603250,7110,7110,7110,7110,2
|
|
20250207,112700,35589030,7110,7110,7110,7110,3
|
|
20250207,112600,35567700,7110,7110,7110,7110,2
|
|
20250207,112500,35553480,7110,7110,7110,7110,2
|
|
20250207,112400,35539260,7110,7110,7110,7110,2
|
|
20250207,112300,35525040,7110,7110,7110,7110,3
|
|
20250207,112200,35503710,7110,7110,7110,7110,2
|
|
20250207,112100,35489490,7110,7110,7110,7110,2
|
|
20250207,112000,35475270,7110,7110,7110,7110,3
|
|
20250207,111900,35453940,7110,7110,7110,7110,2
|
|
20250207,111800,35439720,7110,7110,7110,7100,3
|
|
20250207,111700,35418400,7110,7110,7110,7110,3
|
|
20250207,111600,35397070,7110,7110,7110,7110,3
|
|
20250207,111500,35375740,7110,7110,7110,7110,2
|
|
20250207,111400,35361520,7110,7110,7110,7090,23
|
|
20250207,111300,35198390,7110,7110,7110,7110,2
|
|
20250207,111200,35184170,7110,7110,7110,7110,2
|
|
20250207,111100,35169950,7110,7110,7110,7110,2
|
|
20250207,111000,35155730,7110,7110,7110,7110,3
|
|
20250207,110900,35134400,7110,7070,7110,7070,112
|
|
20250207,110800,34341690,7070,7070,7070,7070,3
|
|
20250207,110700,34320480,7070,7070,7070,7070,2
|
|
20250207,110600,34306340,7050,7070,7070,7050,18
|
|
20250207,110500,34179120,7070,7070,7070,7070,3
|
|
20250207,110400,34157910,7070,7070,7070,7070,2
|
|
20250207,110300,34143770,7070,7070,7070,7070,3
|
|
20250207,110200,34122560,7070,7070,7070,7070,2
|
|
20250207,110100,34108420,7070,7070,7070,7070,2
|
|
20250207,110000,34094280,7070,7070,7070,7070,3
|
|
20250207,105900,34073070,7070,7070,7070,7070,4
|
|
20250207,105800,34044790,7070,7070,7070,7070,3
|
|
20250207,105700,34023580,7070,7070,7070,7070,2
|
|
20250207,105600,34009440,7070,7070,7070,7070,2
|
|
20250207,105500,33995300,7070,7070,7070,7070,5
|
|
20250207,105400,33959950,7070,7070,7070,7070,2
|
|
20250207,105300,33945810,7070,7070,7070,7060,133
|
|
20250207,105200,33006800,7070,7070,7070,7070,2
|
|
20250207,105100,32992660,7070,7070,7070,7070,2
|
|
20250207,105000,32978520,7070,7070,7070,7070,3
|
|
20250207,104900,32957310,7070,7070,7070,7070,2
|
|
20250207,104800,32943170,7070,7070,7070,7070,7
|
|
20250207,104700,32893680,7070,7070,7070,7070,2
|
|
20250207,104600,32879540,7070,7070,7070,7070,2
|
|
20250207,104500,32865400,7070,7050,7070,7050,4
|
|
20250207,104400,32837140,7060,7070,7070,7060,12
|
|
20250207,104300,32752400,7070,7070,7070,7070,3
|
|
20250207,104200,32731190,7070,7070,7070,7070,3
|
|
20250207,104100,32709980,7070,7070,7070,7070,2
|
|
20250207,104000,32695840,7070,7070,7070,7070,23
|
|
20250207,103900,32533230,7070,7070,7070,7070,2
|
|
20250207,103800,32519090,7070,7020,7070,7020,306
|
|
20250207,103700,30359560,7020,7020,7020,7020,6
|
|
20250207,103600,30317440,7020,7020,7020,7020,8
|
|
20250207,103500,30261280,7020,7020,7020,7020,0
|
|
20250207,103400,30261280,7020,7020,7020,7020,20
|
|
20250207,103300,30120880,7020,7020,7020,7020,5
|
|
20250207,103200,30085780,7010,7010,7010,7000,198
|
|
20250207,103100,28697990,7020,7020,7020,7020,0
|
|
20250207,103000,28697990,7020,7020,7020,7020,0
|
|
20250207,102900,28697990,7020,7020,7020,7020,3
|
|
20250207,102800,28676930,7020,7020,7020,7020,0
|
|
20250207,102700,28676930,7020,7030,7030,7020,160
|
|
20250207,102600,27552440,7020,7020,7020,7020,0
|
|
20250207,102500,27552440,7020,7030,7030,7020,49
|
|
20250207,102400,27208450,7030,7030,7030,7030,0
|
|
20250207,102300,27208450,7030,7030,7030,7030,0
|
|
20250207,102200,27208450,7030,7030,7030,7030,2
|
|
20250207,102100,27194390,7030,7030,7030,7030,0
|
|
20250207,102000,27194390,7030,7030,7030,7030,0
|
|
20250207,101900,27194390,7030,7030,7030,7030,0
|
|
20250207,101800,27194390,7030,7030,7030,7030,0
|
|
20250207,101700,27194390,7030,7030,7030,7030,1
|
|
20250207,101600,27187360,7000,7000,7000,7000,0
|
|
20250207,101500,27187360,7000,7000,7000,7000,0
|
|
20250207,101400,27187360,7000,7000,7000,7000,0
|
|
20250207,101300,27187360,7000,7000,7000,7000,0
|
|
20250207,101200,27187360,7000,7000,7000,7000,0
|
|
20250207,101100,27187360,7000,7030,7030,7000,62
|
|
20250207,101000,26752730,7060,7060,7060,7060,10
|
|
20250207,100900,26682130,7060,7060,7060,7060,0
|
|
20250207,100800,26682130,7060,7050,7060,7030,10
|
|
20250207,100700,26611710,7030,7030,7030,7030,0
|
|
20250207,100600,26611710,7030,7030,7030,7030,0
|
|
20250207,100500,26611710,7030,7030,7030,7030,2
|
|
20250207,100400,26597650,7060,7020,7060,7010,198
|
|
20250207,100300,25209540,7030,7030,7030,7030,0
|
|
20250207,100200,25209540,7030,7030,7030,7030,5
|
|
20250207,100100,25174390,7030,7030,7030,7030,0
|
|
20250207,100000,25174390,7030,7030,7030,7030,1
|
|
20250207,095900,25167360,7060,7060,7060,7060,1
|
|
20250207,095800,25160300,7000,7060,7060,7000,38
|
|
20250207,095700,24893200,7060,7060,7060,7060,5
|
|
20250207,095600,24857900,7060,7060,7060,7060,5
|
|
20250207,095500,24822600,7000,7000,7000,7000,0
|
|
20250207,095400,24822600,7000,7010,7010,7000,365
|
|
20250207,095300,22265300,7010,7010,7010,7010,0
|
|
20250207,095200,22265300,7010,7010,7010,7010,19
|
|
20250207,095100,22132110,7010,7040,7040,7000,819
|
|
20250207,095000,16386360,7040,7040,7040,7040,0
|
|
20250207,094900,16386360,7040,7040,7040,7040,0
|
|
20250207,094800,16386360,7040,7040,7040,7040,0
|
|
20250207,094700,16386360,7040,7080,7080,7040,68
|
|
20250207,094600,15907530,7080,7080,7080,7080,5
|
|
20250207,094500,15872130,7080,7080,7080,7080,83
|
|
20250207,094400,15284490,7080,7080,7080,7080,0
|
|
20250207,094300,15284490,7080,7080,7080,7080,3
|
|
20250207,094200,15263250,7000,7010,7010,7000,105
|
|
20250207,094100,14527950,7000,7050,7090,7000,599
|
|
20250207,094000,10324910,7040,7040,7040,7040,0
|
|
20250207,093900,10324910,7040,7050,7050,7040,69
|
|
20250207,093800,9838650,7040,7040,7040,7040,8
|
|
20250207,093700,9782330,7050,7130,7130,7040,871
|
|
20250207,093600,3597230,7150,7150,7150,7150,0
|
|
20250207,093500,3597230,7150,7150,7150,7150,0
|
|
20250207,093400,3597230,7150,7150,7150,7150,0
|
|
20250207,093300,3597230,7150,7150,7150,7150,0
|
|
20250207,093200,3597230,7150,7150,7150,7150,0
|
|
20250207,093100,3597230,7150,7150,7150,7150,1
|
|
20250207,093000,3590080,7170,7170,7170,7170,0
|
|
20250207,092900,3590080,7170,7170,7170,7170,0
|
|
20250207,092800,3590080,7170,7170,7170,7170,0
|
|
20250207,092700,3590080,7170,7170,7170,7170,0
|
|
20250207,092600,3590080,7170,7170,7170,7170,0
|
|
20250207,092500,3590080,7170,7170,7170,7170,0
|
|
20250207,092400,3590080,7170,7170,7170,7170,0
|
|
20250207,092300,3590080,7170,7170,7170,7170,0
|
|
20250207,092200,3590080,7170,7170,7170,7170,0
|
|
20250207,092100,3590080,7170,7170,7170,7170,0
|
|
20250207,092000,3590080,7170,7170,7170,7170,0
|
|
20250207,091900,3590080,7170,7170,7170,7170,0
|
|
20250207,091800,3590080,7170,7170,7170,7170,0
|
|
20250207,091700,3590080,7170,7170,7170,7170,2
|
|
20250207,091600,3575740,7180,7170,7180,7170,20
|
|
20250207,091500,3432240,7190,7190,7190,7190,0
|
|
20250207,091400,3432240,7190,7190,7190,7190,0
|
|
20250207,091300,3432240,7190,7190,7190,7190,0
|
|
20250207,091200,3432240,7190,7190,7190,7190,0
|
|
20250207,091100,3432240,7190,7190,7190,7190,0
|
|
20250207,091000,3432240,7190,7190,7190,7190,0
|
|
20250207,090900,3432240,7190,7120,7190,7120,6
|
|
20250207,090800,3389310,7190,7190,7190,7190,0
|
|
20250207,090700,3389310,7190,7190,7190,7190,0
|
|
20250207,090600,3389310,7190,7190,7190,7190,0
|
|
20250207,090500,3389310,7190,7190,7190,7190,5
|
|
20250207,090400,3353360,7140,7140,7140,7140,0
|
|
20250207,090300,3353360,7140,7150,7150,7140,377
|
|
20250207,090200,657920,7190,7190,7190,7190,3
|
|
20250207,090100,636350,7150,7150,7150,7150,0
|
|
20250207,090000,636350,7150,7150,7150,7150,89
|