719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,205600,87347680,7230,7230,7230,7230,819
|
|
20250210,205500,87347680,7230,7230,7230,7230,0
|
|
20250210,205400,87347680,7230,7230,7230,7230,0
|
|
20250210,205300,87347680,7230,7230,7230,7230,0
|
|
20250210,205200,87347680,7230,7230,7230,7230,0
|
|
20250210,205100,87347680,7230,7230,7230,7230,0
|
|
20250210,205000,87347680,7230,7230,7230,7230,0
|
|
20250210,204900,87347680,7230,7230,7230,7230,0
|
|
20250210,204800,87347680,7230,7230,7230,7230,0
|
|
20250210,204700,87347680,7230,7230,7230,7230,0
|
|
20250210,204600,87347680,7230,7230,7230,7230,0
|
|
20250210,204500,87347680,7230,7230,7230,7230,0
|
|
20250210,204400,87347680,7230,7230,7230,7230,0
|
|
20250210,204300,87347680,7230,7230,7230,7230,0
|
|
20250210,204200,87347680,7230,7230,7230,7230,0
|
|
20250210,204100,87347680,7230,7230,7230,7230,0
|
|
20250210,204000,87347680,7230,7230,7230,7230,0
|
|
20250210,203900,87347680,7230,7230,7230,7230,0
|
|
20250210,203800,87347680,7230,7230,7230,7230,0
|
|
20250210,203700,87347680,7230,7230,7230,7230,0
|
|
20250210,203600,87347680,7230,7230,7230,7230,0
|
|
20250210,203500,87347680,7230,7230,7230,7230,0
|
|
20250210,203400,87347680,7230,7230,7230,7230,0
|
|
20250210,203300,87347680,7230,7230,7230,7230,0
|
|
20250210,203200,87347680,7230,7230,7230,7230,0
|
|
20250210,203100,87347680,7230,7230,7230,7230,0
|
|
20250210,203000,87347680,7230,7230,7230,7230,0
|
|
20250210,202900,87347680,7230,7230,7230,7230,0
|
|
20250210,202800,87347680,7230,7230,7230,7230,0
|
|
20250210,202700,87347680,7230,7230,7230,7230,0
|
|
20250210,202600,87347680,7230,7230,7230,7230,819
|
|
20250210,202500,87347680,7230,7230,7230,7230,0
|
|
20250210,202400,87347680,7230,7230,7230,7230,0
|
|
20250210,202300,87347680,7230,7230,7230,7230,0
|
|
20250210,202200,87347680,7230,7230,7230,7230,0
|
|
20250210,202100,87347680,7230,7230,7230,7230,0
|
|
20250210,202000,87347680,7230,7230,7230,7230,0
|
|
20250210,201900,87347680,7230,7230,7230,7230,0
|
|
20250210,201800,87347680,7230,7230,7230,7230,0
|
|
20250210,201700,87347680,7230,7230,7230,7230,0
|
|
20250210,201600,87347680,7230,7230,7230,7230,0
|
|
20250210,201500,87347680,7230,7230,7230,7230,0
|
|
20250210,201400,87347680,7230,7230,7230,7230,0
|
|
20250210,201300,87347680,7230,7230,7230,7230,0
|
|
20250210,201200,87347680,7230,7230,7230,7230,0
|
|
20250210,201100,87347680,7230,7230,7230,7230,0
|
|
20250210,201000,87347680,7230,7230,7230,7230,0
|
|
20250210,200900,87347680,7230,7230,7230,7230,0
|
|
20250210,200800,87347680,7230,7230,7230,7230,0
|
|
20250210,200700,87347680,7230,7230,7230,7230,0
|
|
20250210,200600,87347680,7230,7230,7230,7230,0
|
|
20250210,200500,87347680,7230,7230,7230,7230,0
|
|
20250210,200400,87347680,7230,7230,7230,7230,0
|
|
20250210,200300,87347680,7230,7230,7230,7230,0
|
|
20250210,200200,87347680,7230,7230,7230,7230,0
|
|
20250210,200100,87347680,7230,7230,7230,7230,0
|
|
20250210,200000,87347680,7230,7230,7230,7230,0
|
|
20250210,195900,87347680,7230,7230,7230,7230,0
|
|
20250210,195800,87347680,7230,7230,7230,7230,0
|
|
20250210,195700,87347680,7230,7230,7230,7230,0
|
|
20250210,195600,87347680,7230,7230,7230,7230,819
|
|
20250210,195500,87347680,7230,7230,7230,7230,0
|
|
20250210,195400,87347680,7230,7230,7230,7230,0
|
|
20250210,195300,87347680,7230,7230,7230,7230,0
|
|
20250210,195200,87347680,7230,7230,7230,7230,0
|
|
20250210,195100,87347680,7230,7230,7230,7230,0
|
|
20250210,195000,87347680,7230,7230,7230,7230,0
|
|
20250210,194900,87347680,7230,7230,7230,7230,0
|
|
20250210,194800,87347680,7230,7230,7230,7230,0
|
|
20250210,194700,87347680,7230,7230,7230,7230,0
|
|
20250210,194600,87347680,7230,7230,7230,7230,0
|
|
20250210,194500,87347680,7230,7230,7230,7230,0
|
|
20250210,194400,87347680,7230,7230,7230,7230,0
|
|
20250210,194300,87347680,7230,7230,7230,7230,0
|
|
20250210,194200,87347680,7230,7230,7230,7230,0
|
|
20250210,194100,87347680,7230,7230,7230,7230,0
|
|
20250210,194000,87347680,7230,7230,7230,7230,0
|
|
20250210,193900,87347680,7230,7230,7230,7230,0
|
|
20250210,193800,87347680,7230,7230,7230,7230,0
|
|
20250210,193700,87347680,7230,7230,7230,7230,0
|
|
20250210,193600,87347680,7230,7230,7230,7230,0
|
|
20250210,193500,87347680,7230,7230,7230,7230,0
|
|
20250210,193400,87347680,7230,7230,7230,7230,0
|
|
20250210,193300,87347680,7230,7230,7230,7230,0
|
|
20250210,193200,87347680,7230,7230,7230,7230,0
|
|
20250210,193100,87347680,7230,7230,7230,7230,0
|
|
20250210,193000,87347680,7230,7230,7230,7230,0
|
|
20250210,192900,87347680,7230,7230,7230,7230,0
|
|
20250210,192800,87347680,7230,7230,7230,7230,0
|
|
20250210,192700,87347680,7230,7230,7230,7230,0
|
|
20250210,192600,87347680,7230,7230,7230,7230,819
|
|
20250210,192500,87347680,7230,7230,7230,7230,0
|
|
20250210,192400,87347680,7230,7230,7230,7230,0
|
|
20250210,192300,87347680,7230,7230,7230,7230,0
|
|
20250210,192200,87347680,7230,7230,7230,7230,0
|
|
20250210,192100,87347680,7230,7230,7230,7230,0
|
|
20250210,192000,87347680,7230,7230,7230,7230,0
|
|
20250210,191900,87347680,7230,7230,7230,7230,0
|
|
20250210,191800,87347680,7230,7230,7230,7230,0
|
|
20250210,191700,87347680,7230,7230,7230,7230,0
|
|
20250210,191600,87347680,7230,7230,7230,7230,0
|
|
20250210,191500,87347680,7230,7230,7230,7230,0
|
|
20250210,191400,87347680,7230,7230,7230,7230,0
|
|
20250210,191300,87347680,7230,7230,7230,7230,0
|
|
20250210,191200,87347680,7230,7230,7230,7230,0
|
|
20250210,191100,87347680,7230,7230,7230,7230,0
|
|
20250210,191000,87347680,7230,7230,7230,7230,0
|
|
20250210,190900,87347680,7230,7230,7230,7230,0
|
|
20250210,190800,87347680,7230,7230,7230,7230,0
|
|
20250210,190700,87347680,7230,7230,7230,7230,0
|
|
20250210,190600,87347680,7230,7230,7230,7230,0
|
|
20250210,190500,87347680,7230,7230,7230,7230,0
|
|
20250210,190400,87347680,7230,7230,7230,7230,0
|
|
20250210,190300,87347680,7230,7230,7230,7230,0
|
|
20250210,190200,87347680,7230,7230,7230,7230,0
|
|
20250210,190100,87347680,7230,7230,7230,7230,0
|
|
20250210,190000,87347680,7230,7230,7230,7230,0
|
|
20250210,185900,87347680,7230,7230,7230,7230,0
|
|
20250210,185800,87347680,7230,7230,7230,7230,0
|
|
20250210,185700,87347680,7230,7230,7230,7230,0
|
|
20250210,185600,87347680,7230,7230,7230,7230,819
|
|
20250210,185500,87347680,7230,7230,7230,7230,0
|
|
20250210,185400,87347680,7230,7230,7230,7230,0
|
|
20250210,185300,87347680,7230,7230,7230,7230,0
|
|
20250210,185200,87347680,7230,7230,7230,7230,0
|
|
20250210,185100,87347680,7230,7230,7230,7230,0
|
|
20250210,185000,87347680,7230,7230,7230,7230,0
|
|
20250210,184900,87347680,7230,7230,7230,7230,0
|
|
20250210,184800,87347680,7230,7230,7230,7230,0
|
|
20250210,184700,87347680,7230,7230,7230,7230,0
|
|
20250210,184600,87347680,7230,7230,7230,7230,0
|
|
20250210,184500,87347680,7230,7230,7230,7230,0
|
|
20250210,184400,87347680,7230,7230,7230,7230,0
|
|
20250210,184300,87347680,7230,7230,7230,7230,0
|
|
20250210,184200,87347680,7230,7230,7230,7230,0
|
|
20250210,184100,87347680,7230,7230,7230,7230,0
|
|
20250210,184000,87347680,7230,7230,7230,7230,0
|
|
20250210,183900,87347680,7230,7230,7230,7230,0
|
|
20250210,183800,87347680,7230,7230,7230,7230,0
|
|
20250210,183700,87347680,7230,7230,7230,7230,0
|
|
20250210,183600,87347680,7230,7230,7230,7230,0
|
|
20250210,183500,87347680,7230,7230,7230,7230,0
|
|
20250210,183400,87347680,7230,7230,7230,7230,0
|
|
20250210,183300,87347680,7230,7230,7230,7230,0
|
|
20250210,183200,87347680,7230,7230,7230,7230,0
|
|
20250210,183100,87347680,7230,7230,7230,7230,0
|
|
20250210,183000,87347680,7230,7230,7230,7230,0
|
|
20250210,182900,87347680,7230,7230,7230,7230,0
|
|
20250210,182800,87347680,7230,7230,7230,7230,0
|
|
20250210,182700,87347680,7230,7230,7230,7230,0
|
|
20250210,182600,87347680,7230,7230,7230,7230,819
|
|
20250210,182500,87347680,7230,7230,7230,7230,0
|
|
20250210,182400,87347680,7230,7230,7230,7230,0
|
|
20250210,182300,87347680,7230,7230,7230,7230,0
|
|
20250210,182200,87347680,7230,7230,7230,7230,0
|
|
20250210,182100,87347680,7230,7230,7230,7230,0
|
|
20250210,182000,87347680,7230,7230,7230,7230,0
|
|
20250210,181900,87347680,7230,7230,7230,7230,0
|
|
20250210,181800,87347680,7230,7230,7230,7230,0
|
|
20250210,181700,87347680,7230,7230,7230,7230,0
|
|
20250210,181600,87347680,7230,7230,7230,7230,0
|
|
20250210,181500,87347680,7230,7230,7230,7230,0
|
|
20250210,181400,87347680,7230,7230,7230,7230,0
|
|
20250210,181300,87347680,7230,7230,7230,7230,0
|
|
20250210,181200,87347680,7230,7230,7230,7230,0
|
|
20250210,181100,87347680,7230,7230,7230,7230,0
|
|
20250210,181000,87347680,7230,7230,7230,7230,0
|
|
20250210,180900,87347680,7230,7230,7230,7230,0
|
|
20250210,180800,87347680,7230,7230,7230,7230,0
|
|
20250210,180700,87347680,7230,7230,7230,7230,0
|
|
20250210,180600,87347680,7230,7230,7230,7230,0
|
|
20250210,180500,87347680,7230,7230,7230,7230,0
|
|
20250210,180400,87347680,7230,7230,7230,7230,0
|
|
20250210,180300,87347680,7230,7230,7230,7230,0
|
|
20250210,180200,87347680,7230,7230,7230,7230,0
|
|
20250210,180100,87347680,7230,7230,7230,7230,0
|
|
20250210,180000,87347680,7230,7230,7230,7230,0
|
|
20250210,175900,87347680,7230,7230,7230,7230,0
|
|
20250210,175800,87347680,7230,7230,7230,7230,0
|
|
20250210,175700,87347680,7230,7230,7230,7230,0
|
|
20250210,175600,87347680,7230,7230,7230,7230,819
|
|
20250210,175500,87347680,7230,7230,7230,7230,0
|
|
20250210,175400,87347680,7230,7230,7230,7230,0
|
|
20250210,175300,87347680,7230,7230,7230,7230,0
|
|
20250210,175200,87347680,7230,7230,7230,7230,0
|
|
20250210,175100,87347680,7230,7230,7230,7230,0
|
|
20250210,175000,87347680,7230,7230,7230,7230,0
|
|
20250210,174900,87347680,7230,7230,7230,7230,0
|
|
20250210,174800,87347680,7230,7230,7230,7230,0
|
|
20250210,174700,87347680,7230,7230,7230,7230,0
|
|
20250210,174600,87347680,7230,7230,7230,7230,0
|
|
20250210,174500,87347680,7230,7230,7230,7230,0
|
|
20250210,174400,87347680,7230,7230,7230,7230,0
|
|
20250210,174300,87347680,7230,7230,7230,7230,0
|
|
20250210,174200,87347680,7230,7230,7230,7230,0
|
|
20250210,174100,87347680,7230,7230,7230,7230,0
|
|
20250210,174000,87347680,7230,7230,7230,7230,0
|
|
20250210,173900,87347680,7230,7230,7230,7230,0
|
|
20250210,173800,87347680,7230,7230,7230,7230,0
|
|
20250210,173700,87347680,7230,7230,7230,7230,0
|
|
20250210,173600,87347680,7230,7230,7230,7230,0
|
|
20250210,173500,87347680,7230,7230,7230,7230,0
|
|
20250210,173400,87347680,7230,7230,7230,7230,0
|
|
20250210,173300,87347680,7230,7230,7230,7230,0
|
|
20250210,173200,87347680,7230,7230,7230,7230,0
|
|
20250210,173100,87347680,7230,7230,7230,7230,0
|
|
20250210,173000,87347680,7230,7230,7230,7230,0
|
|
20250210,172900,87347680,7230,7230,7230,7230,0
|
|
20250210,172800,87347680,7230,7230,7230,7230,0
|
|
20250210,172700,87347680,7230,7230,7230,7230,0
|
|
20250210,172600,87347680,7230,7230,7230,7230,819
|
|
20250210,172500,87347680,7230,7230,7230,7230,0
|
|
20250210,172400,87347680,7230,7230,7230,7230,0
|
|
20250210,172300,87347680,7230,7230,7230,7230,0
|
|
20250210,172200,87347680,7230,7230,7230,7230,0
|
|
20250210,172100,87347680,7230,7230,7230,7230,0
|
|
20250210,172000,87347680,7230,7230,7230,7230,0
|
|
20250210,171900,87347680,7230,7230,7230,7230,0
|
|
20250210,171800,87347680,7230,7230,7230,7230,0
|
|
20250210,171700,87347680,7230,7230,7230,7230,0
|
|
20250210,171600,87347680,7230,7230,7230,7230,0
|
|
20250210,171500,87347680,7230,7230,7230,7230,0
|
|
20250210,171400,87347680,7230,7230,7230,7230,0
|
|
20250210,171300,87347680,7230,7230,7230,7230,0
|
|
20250210,171200,87347680,7230,7230,7230,7230,0
|
|
20250210,171100,87347680,7230,7230,7230,7230,0
|
|
20250210,171000,87347680,7230,7230,7230,7230,0
|
|
20250210,170900,87347680,7230,7230,7230,7230,0
|
|
20250210,170800,87347680,7230,7230,7230,7230,0
|
|
20250210,170700,87347680,7230,7230,7230,7230,0
|
|
20250210,170600,87347680,7230,7230,7230,7230,0
|
|
20250210,170500,87347680,7230,7230,7230,7230,0
|
|
20250210,170400,87347680,7230,7230,7230,7230,0
|
|
20250210,170300,87347680,7230,7230,7230,7230,0
|
|
20250210,170200,87347680,7230,7230,7230,7230,0
|
|
20250210,170100,87347680,7230,7230,7230,7230,0
|
|
20250210,170000,87347680,7230,7230,7230,7230,0
|
|
20250210,165900,87347680,7230,7230,7230,7230,0
|
|
20250210,165800,87347680,7230,7230,7230,7230,0
|
|
20250210,165700,87347680,7230,7230,7230,7230,0
|
|
20250210,165600,87347680,7230,7230,7230,7230,819
|
|
20250210,165500,87347680,7230,7230,7230,7230,0
|
|
20250210,165400,87347680,7230,7230,7230,7230,0
|
|
20250210,165300,87347680,7230,7230,7230,7230,0
|
|
20250210,165200,87347680,7230,7230,7230,7230,0
|
|
20250210,165100,87347680,7230,7230,7230,7230,0
|
|
20250210,165000,87347680,7230,7230,7230,7230,0
|
|
20250210,164900,87347680,7230,7230,7230,7230,0
|
|
20250210,164800,87347680,7230,7230,7230,7230,0
|
|
20250210,164700,87347680,7230,7230,7230,7230,0
|
|
20250210,164600,87347680,7230,7230,7230,7230,0
|
|
20250210,164500,87347680,7230,7230,7230,7230,0
|
|
20250210,164400,87347680,7230,7230,7230,7230,0
|
|
20250210,164300,87347680,7230,7230,7230,7230,0
|
|
20250210,164200,87347680,7230,7230,7230,7230,0
|
|
20250210,164100,87347680,7230,7230,7230,7230,0
|
|
20250210,164000,87347680,7230,7230,7230,7230,0
|
|
20250210,163900,87347680,7230,7230,7230,7230,0
|
|
20250210,163800,87347680,7230,7230,7230,7230,0
|
|
20250210,163700,87347680,7230,7230,7230,7230,0
|
|
20250210,163600,87347680,7230,7230,7230,7230,0
|
|
20250210,163500,87347680,7230,7230,7230,7230,0
|
|
20250210,163400,87347680,7230,7230,7230,7230,0
|
|
20250210,163300,87347680,7230,7230,7230,7230,0
|
|
20250210,163200,87347680,7230,7230,7230,7230,0
|
|
20250210,163100,87347680,7230,7230,7230,7230,0
|
|
20250210,163000,87347680,7230,7230,7230,7230,0
|
|
20250210,162900,87347680,7230,7230,7230,7230,0
|
|
20250210,162800,87347680,7230,7230,7230,7230,0
|
|
20250210,162700,87347680,7230,7230,7230,7230,0
|
|
20250210,162600,87347680,7230,7230,7230,7230,819
|
|
20250210,162500,87347680,7230,7230,7230,7230,0
|
|
20250210,162400,87347680,7230,7230,7230,7230,0
|
|
20250210,162300,87347680,7230,7230,7230,7230,0
|
|
20250210,162200,87347680,7230,7230,7230,7230,0
|
|
20250210,162100,87347680,7230,7230,7230,7230,0
|
|
20250210,162000,87347680,7230,7230,7230,7230,0
|
|
20250210,161900,87347680,7230,7230,7230,7230,0
|
|
20250210,161800,87347680,7230,7230,7230,7230,0
|
|
20250210,161700,87347680,7230,7230,7230,7230,0
|
|
20250210,161600,87347680,7230,7230,7230,7230,0
|
|
20250210,161500,87347680,7230,7230,7230,7230,0
|
|
20250210,161400,87347680,7230,7230,7230,7230,0
|
|
20250210,161300,87347680,7230,7230,7230,7230,0
|
|
20250210,161200,87347680,7230,7230,7230,7230,0
|
|
20250210,161100,87347680,7230,7230,7230,7230,0
|
|
20250210,161000,87347680,7230,7230,7230,7230,0
|
|
20250210,160900,87347680,7230,7230,7230,7230,0
|
|
20250210,160800,87347680,7230,7230,7230,7230,0
|
|
20250210,160700,87347680,7230,7230,7230,7230,0
|
|
20250210,160600,87347680,7230,7230,7230,7230,0
|
|
20250210,160500,87347680,7230,7230,7230,7230,0
|
|
20250210,160400,87347680,7230,7230,7230,7230,0
|
|
20250210,160300,87347680,7230,7230,7230,7230,0
|
|
20250210,160200,87347680,7230,7230,7230,7230,0
|
|
20250210,160100,87347680,7230,7230,7230,7230,0
|
|
20250210,160000,87347680,7230,7230,7230,7230,0
|
|
20250210,155900,87347680,7230,7230,7230,7230,0
|
|
20250210,155800,87347680,7230,7230,7230,7230,0
|
|
20250210,155700,87347680,7230,7230,7230,7230,0
|
|
20250210,155600,87347680,7230,7230,7230,7230,819
|
|
20250210,155500,87347680,7230,7230,7230,7230,0
|
|
20250210,155400,87347680,7230,7230,7230,7230,0
|
|
20250210,155300,87347680,7230,7230,7230,7230,0
|
|
20250210,155200,87347680,7230,7230,7230,7230,0
|
|
20250210,155100,87347680,7230,7230,7230,7230,0
|
|
20250210,155000,87347680,7230,7230,7230,7230,0
|
|
20250210,154900,87347680,7230,7230,7230,7230,0
|
|
20250210,154800,87347680,7230,7230,7230,7230,0
|
|
20250210,154700,87347680,7230,7230,7230,7230,0
|
|
20250210,154600,87347680,7230,7230,7230,7230,0
|
|
20250210,154500,87347680,7230,7230,7230,7230,0
|
|
20250210,154400,87347680,7230,7230,7230,7230,0
|
|
20250210,154300,87347680,7230,7230,7230,7230,0
|
|
20250210,154200,87347680,7230,7230,7230,7230,0
|
|
20250210,154100,87347680,7230,7230,7230,7230,0
|
|
20250210,154000,87347680,7230,7230,7230,7230,0
|
|
20250210,153900,87347680,7230,7230,7230,7230,0
|
|
20250210,153800,87347680,7230,7230,7230,7230,0
|
|
20250210,153700,87347680,7230,7230,7230,7230,0
|
|
20250210,153600,87347680,7230,7230,7230,7230,0
|
|
20250210,153500,87347680,7230,7230,7230,7230,0
|
|
20250210,153400,87347680,7230,7230,7230,7230,0
|
|
20250210,153300,87347680,7230,7230,7230,7230,0
|
|
20250210,153200,87347680,7230,7230,7230,7230,0
|
|
20250210,153100,87347680,7230,7230,7230,7230,0
|
|
20250210,153000,87347680,7230,7230,7230,7230,819
|
|
20250210,152900,81426310,7200,7200,7200,7200,0
|
|
20250210,152800,81426310,7200,7200,7200,7200,0
|
|
20250210,152700,81426310,7200,7200,7200,7200,0
|
|
20250210,152600,81426310,7200,7200,7200,7200,0
|
|
20250210,152500,81426310,7200,7200,7200,7200,0
|
|
20250210,152400,81426310,7200,7200,7200,7200,0
|
|
20250210,152300,81426310,7200,7200,7200,7200,0
|
|
20250210,152200,81426310,7200,7200,7200,7200,0
|
|
20250210,152100,81426310,7200,7200,7200,7200,0
|
|
20250210,152000,81426310,7200,7200,7200,7200,0
|
|
20250210,151900,81426310,7200,7200,7200,7200,0
|
|
20250210,151800,81426310,7200,7200,7200,7200,0
|
|
20250210,151700,81426310,7200,7200,7200,7200,0
|
|
20250210,151600,81426310,7200,7200,7200,7200,0
|
|
20250210,151500,81426310,7200,7200,7200,7200,0
|
|
20250210,151400,81426310,7200,7200,7200,7200,0
|
|
20250210,151300,81426310,7200,7200,7200,7200,0
|
|
20250210,151200,81426310,7200,7200,7200,7200,0
|
|
20250210,151100,81426310,7200,7200,7200,7200,0
|
|
20250210,151000,81426310,7200,7200,7200,7200,0
|
|
20250210,150900,81426310,7200,7200,7200,7200,0
|
|
20250210,150800,81426310,7200,7200,7200,7200,27
|
|
20250210,150700,81231910,7210,7210,7210,7210,0
|
|
20250210,150600,81231910,7210,7210,7210,7210,104
|
|
20250210,150500,80482070,7220,7220,7220,7220,47
|
|
20250210,150400,80142730,7220,7220,7220,7220,138
|
|
20250210,150300,79146370,7220,7220,7220,7220,0
|
|
20250210,150200,79146370,7220,7220,7220,7220,13
|
|
20250210,150100,79052510,7210,7210,7210,7210,5
|
|
20250210,150000,79016460,7220,7230,7230,7220,107
|
|
20250210,145900,78243510,7230,7230,7230,7230,5
|
|
20250210,145800,78207360,7220,7220,7220,7220,34
|
|
20250210,145700,77961880,7210,7210,7210,7210,10
|
|
20250210,145600,77889780,7200,7200,7200,7200,0
|
|
20250210,145500,77889780,7200,7220,7220,7200,13
|
|
20250210,145400,77795940,7220,7220,7220,7220,27
|
|
20250210,145300,77601000,7220,7210,7220,7210,39
|
|
20250210,145200,77319770,7210,7210,7210,7210,38
|
|
20250210,145100,77045790,7210,7210,7210,7210,47
|
|
20250210,145000,76706920,7210,7220,7220,7210,31
|
|
20250210,144900,76483200,7220,7220,7220,7220,40
|
|
20250210,144800,76194400,7220,7210,7220,7210,40
|
|
20250210,144700,75905900,7210,7210,7210,7210,52
|
|
20250210,144600,75530980,7210,7210,7210,7150,47
|
|
20250210,144500,75193460,7210,7210,7210,7210,48
|
|
20250210,144400,74847380,7210,7210,7210,7200,110
|
|
20250210,144300,74055080,7210,7210,7220,7210,39
|
|
20250210,144200,73773810,7210,7210,7210,7210,29
|
|
20250210,144100,73564720,7200,7210,7210,7200,65
|
|
20250210,144000,73096250,7210,7210,7210,7210,39
|
|
20250210,143900,72815060,7210,7210,7210,7210,38
|
|
20250210,143800,72541080,7210,7210,7210,7190,23
|
|
20250210,143700,72375310,7190,7200,7210,7140,866
|
|
20250210,143600,66141540,7190,7190,7200,7140,59
|
|
20250210,143500,65718030,7190,7190,7190,7190,35
|
|
20250210,143400,65466380,7190,7180,7190,7180,136
|
|
20250210,143300,64489660,7180,7170,7180,7130,35
|
|
20250210,143200,64238570,7120,7170,7180,7120,46
|
|
20250210,143100,63908730,7170,7140,7170,7100,587
|
|
20250210,143000,59717120,7140,7130,7140,7100,49
|
|
20250210,142900,59367910,7130,7130,7130,7100,387
|
|
20250210,142800,56610040,7130,7130,7130,7100,71
|
|
20250210,142700,56104410,7130,7130,7130,7130,0
|
|
20250210,142600,56104410,7130,7130,7130,7130,316
|
|
20250210,142500,53851330,7130,7130,7130,7130,0
|
|
20250210,142400,53851330,7130,7130,7130,7130,0
|
|
20250210,142300,53851330,7130,7130,7130,7130,0
|
|
20250210,142200,53851330,7130,7130,7130,7130,0
|
|
20250210,142100,53851330,7130,7130,7130,7130,0
|
|
20250210,142000,53851330,7130,7130,7130,7130,0
|
|
20250210,141900,53851330,7130,7130,7130,7130,0
|
|
20250210,141800,53851330,7130,7130,7130,7130,1
|
|
20250210,141700,53844200,7130,7130,7130,7130,0
|
|
20250210,141600,53844200,7130,7130,7130,7130,0
|
|
20250210,141500,53844200,7130,7130,7130,7130,3
|
|
20250210,141400,53822810,7130,7130,7130,7130,100
|
|
20250210,141300,53109810,7130,7130,7130,7130,0
|
|
20250210,141200,53109810,7130,7130,7130,7130,0
|
|
20250210,141100,53109810,7130,7130,7130,7130,17
|
|
20250210,141000,52988600,7130,7130,7130,7130,33
|
|
20250210,140900,52753310,7130,7130,7130,7130,20
|
|
20250210,140800,52610710,7130,7130,7130,7130,14
|
|
20250210,140700,52510890,7130,7130,7130,7130,29
|
|
20250210,140600,52304120,7130,7130,7130,7130,20
|
|
20250210,140500,52161520,7130,7130,7130,7130,28
|
|
20250210,140400,51961880,7130,7130,7130,7130,26
|
|
20250210,140300,51776500,7110,7130,7130,7110,22
|
|
20250210,140200,51619660,7130,7130,7130,7130,35
|
|
20250210,140100,51370110,7090,7130,7130,7090,42
|
|
20250210,140000,51071330,7130,7130,7130,7130,29
|
|
20250210,135900,50864560,7130,7130,7130,7130,21
|
|
20250210,135800,50714830,7090,7130,7130,7090,32
|
|
20250210,135700,50487350,7130,7130,7130,7130,27
|
|
20250210,135600,50294840,7130,7130,7130,7130,18
|
|
20250210,135500,50166500,7130,7130,7130,7130,38
|
|
20250210,135400,49895560,7090,7130,7130,7090,26
|
|
20250210,135300,49710580,7130,7130,7130,7130,31
|
|
20250210,135200,49489550,7130,7130,7130,7130,17
|
|
20250210,135100,49368340,7130,7140,7140,7130,28
|
|
20250210,135000,49168530,7140,7140,7140,7140,17
|
|
20250210,134900,49047150,7140,7130,7140,7130,29
|
|
20250210,134800,48840360,7130,7130,7130,7130,24
|
|
20250210,134700,48669240,7130,7130,7130,7130,29
|
|
20250210,134600,48462470,7130,7130,7130,7130,24
|
|
20250210,134500,48291350,7130,7130,7130,7130,25
|
|
20250210,134400,48113100,7120,7120,7120,7120,20
|
|
20250210,134300,47970700,7120,7120,7120,7120,30
|
|
20250210,134200,47757100,7120,7120,7120,7090,541
|
|
20250210,134100,43906690,7130,7130,7130,7130,34
|
|
20250210,134000,43664270,7130,7130,7130,7130,20
|
|
20250210,133900,43521670,7130,7120,7130,7120,26
|
|
20250210,133800,43336540,7120,7100,7120,7090,43
|
|
20250210,133700,43031110,7120,7110,7120,7110,562
|
|
20250210,133600,39035070,7110,7110,7110,7110,19
|
|
20250210,133500,38899980,7110,7110,7110,7110,28
|
|
20250210,133400,38700900,7110,7110,7110,7110,25
|
|
20250210,133300,38523150,7110,7100,7110,7100,31
|
|
20250210,133200,38302800,7100,7100,7100,7100,4
|
|
20250210,133100,38274400,7100,7100,7100,7100,0
|
|
20250210,133000,38274400,7100,7100,7100,7100,0
|
|
20250210,132900,38274400,7100,7100,7100,7100,0
|
|
20250210,132800,38274400,7100,7100,7100,7100,0
|
|
20250210,132700,38274400,7100,7100,7100,7100,0
|
|
20250210,132600,38274400,7100,7100,7100,7100,0
|
|
20250210,132500,38274400,7100,7100,7100,7100,0
|
|
20250210,132400,38274400,7100,7100,7100,7100,0
|
|
20250210,132300,38274400,7100,7100,7100,7100,70
|
|
20250210,132200,37777400,7100,7100,7100,7100,0
|
|
20250210,132100,37777400,7100,7100,7100,7100,0
|
|
20250210,132000,37777400,7100,7100,7100,7100,0
|
|
20250210,131900,37777400,7100,7100,7100,7100,0
|
|
20250210,131800,37777400,7100,7100,7100,7100,0
|
|
20250210,131700,37777400,7100,7100,7100,7100,0
|
|
20250210,131600,37777400,7100,7100,7100,7100,0
|
|
20250210,131500,37777400,7100,7100,7100,7100,0
|
|
20250210,131400,37777400,7100,7100,7100,7100,0
|
|
20250210,131300,37777400,7100,7100,7100,7100,0
|
|
20250210,131200,37777400,7100,7100,7100,7100,0
|
|
20250210,131100,37777400,7100,7100,7100,7100,0
|
|
20250210,131000,37777400,7100,7100,7100,7100,0
|
|
20250210,130900,37777400,7100,7100,7100,7100,0
|
|
20250210,130800,37777400,7100,7100,7100,7100,0
|
|
20250210,130700,37777400,7100,7100,7100,7100,0
|
|
20250210,130600,37777400,7100,7100,7100,7100,0
|
|
20250210,130500,37777400,7100,7100,7100,7100,11
|
|
20250210,130400,37699300,7100,7100,7100,7100,39
|
|
20250210,130300,37422400,7100,7100,7100,7100,0
|
|
20250210,130200,37422400,7100,7100,7100,7100,0
|
|
20250210,130100,37422400,7100,7100,7100,7100,0
|
|
20250210,130000,37422400,7100,7100,7100,7100,0
|
|
20250210,125900,37422400,7100,7100,7100,7100,0
|
|
20250210,125800,37422400,7100,7100,7100,7100,0
|
|
20250210,125700,37422400,7100,7100,7100,7100,0
|
|
20250210,125600,37422400,7100,7100,7100,7100,0
|
|
20250210,125500,37422400,7100,7100,7100,7100,36
|
|
20250210,125400,37166800,7100,7100,7100,7100,0
|
|
20250210,125300,37166800,7100,7100,7100,7100,0
|
|
20250210,125200,37166800,7100,7100,7100,7100,0
|
|
20250210,125100,37166800,7100,7100,7100,7100,0
|
|
20250210,125000,37166800,7100,7100,7100,7100,0
|
|
20250210,124900,37166800,7100,7100,7100,7100,0
|
|
20250210,124800,37166800,7100,7100,7100,7100,0
|
|
20250210,124700,37166800,7100,7100,7100,7100,0
|
|
20250210,124600,37166800,7100,7100,7100,7100,0
|
|
20250210,124500,37166800,7100,7100,7100,7100,7
|
|
20250210,124400,37117100,7100,7100,7100,7100,5
|
|
20250210,124300,37081600,7100,7100,7100,7100,0
|
|
20250210,124200,37081600,7100,7100,7100,7100,0
|
|
20250210,124100,37081600,7100,7100,7100,7100,0
|
|
20250210,124000,37081600,7100,7100,7100,7100,1
|
|
20250210,123900,37074500,7100,7100,7100,7100,0
|
|
20250210,123800,37074500,7100,7100,7100,7100,1
|
|
20250210,123700,37067400,7100,7100,7100,7100,0
|
|
20250210,123600,37067400,7100,7100,7100,7100,0
|
|
20250210,123500,37067400,7100,7100,7100,7100,0
|
|
20250210,123400,37067400,7100,7100,7100,7100,0
|
|
20250210,123300,37067400,7100,7100,7100,7100,0
|
|
20250210,123200,37067400,7100,7100,7100,7100,7
|
|
20250210,123100,37017700,7110,7110,7110,7110,0
|
|
20250210,123000,37017700,7110,7110,7110,7110,0
|
|
20250210,122900,37017700,7110,7110,7110,7110,0
|
|
20250210,122800,37017700,7110,7110,7110,7110,0
|
|
20250210,122700,37017700,7110,7110,7110,7110,0
|
|
20250210,122600,37017700,7110,7110,7110,7110,0
|
|
20250210,122500,37017700,7110,7110,7110,7110,1
|
|
20250210,122400,37010590,7110,7110,7110,7110,1
|
|
20250210,122300,37003480,7110,7110,7110,7110,0
|
|
20250210,122200,37003480,7110,7110,7110,7110,0
|
|
20250210,122100,37003480,7110,7110,7110,7110,0
|
|
20250210,122000,37003480,7110,7110,7110,7110,1
|
|
20250210,121900,36996370,7100,7100,7100,7100,74
|
|
20250210,121800,36470970,7110,7110,7110,7110,0
|
|
20250210,121700,36470970,7110,7110,7110,7110,0
|
|
20250210,121600,36470970,7110,7110,7110,7110,0
|
|
20250210,121500,36470970,7110,7110,7110,7110,0
|
|
20250210,121400,36470970,7110,7110,7110,7110,2
|
|
20250210,121300,36456750,7110,7120,7120,7110,2
|
|
20250210,121200,36442520,7110,7110,7110,7110,1
|
|
20250210,121100,36435410,7120,7120,7120,7120,0
|
|
20250210,121000,36435410,7120,7120,7120,7120,0
|
|
20250210,120900,36435410,7120,7120,7120,7120,0
|
|
20250210,120800,36435410,7120,7110,7120,7110,14
|
|
20250210,120700,36335830,7110,7110,7110,7110,0
|
|
20250210,120600,36335830,7110,7110,7110,7110,0
|
|
20250210,120500,36335830,7110,7110,7110,7110,0
|
|
20250210,120400,36335830,7110,7110,7110,7110,0
|
|
20250210,120300,36335830,7110,7110,7110,7110,60
|
|
20250210,120200,35909230,7110,7110,7110,7110,0
|
|
20250210,120100,35909230,7110,7110,7110,7110,0
|
|
20250210,120000,35909230,7110,7110,7110,7110,0
|
|
20250210,115900,35909230,7110,7110,7110,7110,0
|
|
20250210,115800,35909230,7110,7110,7110,7110,0
|
|
20250210,115700,35909230,7110,7110,7110,7110,0
|
|
20250210,115600,35909230,7110,7110,7110,7110,0
|
|
20250210,115500,35909230,7110,7110,7110,7110,0
|
|
20250210,115400,35909230,7110,7110,7110,7110,0
|
|
20250210,115300,35909230,7110,7110,7110,7110,0
|
|
20250210,115200,35909230,7110,7110,7110,7110,0
|
|
20250210,115100,35909230,7110,7110,7110,7110,0
|
|
20250210,115000,35909230,7110,7110,7110,7110,0
|
|
20250210,114900,35909230,7110,7110,7110,7110,0
|
|
20250210,114800,35909230,7110,7110,7110,7110,0
|
|
20250210,114700,35909230,7110,7110,7110,7110,0
|
|
20250210,114600,35909230,7110,7110,7110,7110,0
|
|
20250210,114500,35909230,7110,7110,7110,7110,0
|
|
20250210,114400,35909230,7110,7110,7110,7110,1
|
|
20250210,114300,35902120,7110,7110,7110,7110,26
|
|
20250210,114200,35717260,7130,7130,7130,7130,1
|
|
20250210,114100,35710130,7130,7130,7130,7130,0
|
|
20250210,114000,35710130,7130,7130,7130,7130,0
|
|
20250210,113900,35710130,7130,7130,7130,7130,5
|
|
20250210,113800,35674480,7130,7130,7130,7130,0
|
|
20250210,113700,35674480,7130,7130,7130,7130,3
|
|
20250210,113600,35653090,7120,7120,7120,7120,0
|
|
20250210,113500,35653090,7120,7120,7120,7120,0
|
|
20250210,113400,35653090,7120,7120,7120,7120,0
|
|
20250210,113300,35653090,7120,7120,7120,7120,0
|
|
20250210,113200,35653090,7120,7120,7120,7120,0
|
|
20250210,113100,35653090,7120,7120,7120,7120,0
|
|
20250210,113000,35653090,7120,7120,7120,7120,0
|
|
20250210,112900,35653090,7120,7120,7120,7120,0
|
|
20250210,112800,35653090,7120,7120,7120,7120,0
|
|
20250210,112700,35653090,7120,7120,7120,7120,2
|
|
20250210,112600,35638850,7120,7120,7120,7120,65
|
|
20250210,112500,35176050,7130,7130,7130,7130,0
|
|
20250210,112400,35176050,7130,7130,7130,7130,0
|
|
20250210,112300,35176050,7130,7130,7130,7130,0
|
|
20250210,112200,35176050,7130,7130,7130,7130,5
|
|
20250210,112100,35140400,7130,7130,7130,7130,0
|
|
20250210,112000,35140400,7130,7130,7130,7130,0
|
|
20250210,111900,35140400,7130,7130,7130,7130,1
|
|
20250210,111800,35133270,7130,7130,7130,7130,5
|
|
20250210,111700,35097620,7130,7130,7130,7130,0
|
|
20250210,111600,35097620,7130,7130,7130,7130,2
|
|
20250210,111500,35083360,7120,7120,7120,7120,0
|
|
20250210,111400,35083360,7120,7120,7120,7120,0
|
|
20250210,111300,35083360,7120,7120,7120,7120,0
|
|
20250210,111200,35083360,7120,7120,7120,7120,0
|
|
20250210,111100,35083360,7120,7120,7120,7120,2
|
|
20250210,111000,35069120,7130,7130,7130,7130,0
|
|
20250210,110900,35069120,7130,7130,7130,7130,0
|
|
20250210,110800,35069120,7130,7130,7130,7130,0
|
|
20250210,110700,35069120,7130,7130,7130,7130,0
|
|
20250210,110600,35069120,7130,7130,7130,7130,20
|
|
20250210,110500,34926520,7130,7130,7130,7130,0
|
|
20250210,110400,34926520,7130,7130,7130,7130,0
|
|
20250210,110300,34926520,7130,7130,7130,7130,0
|
|
20250210,110200,34926520,7130,7130,7130,7130,7
|
|
20250210,110100,34876610,7110,7110,7110,7110,0
|
|
20250210,110000,34876610,7110,7120,7120,7110,17
|
|
20250210,105900,34755580,7130,7140,7140,7130,139
|
|
20250210,105800,33764480,7140,7140,7140,7140,0
|
|
20250210,105700,33764480,7140,7140,7140,7140,0
|
|
20250210,105600,33764480,7140,7140,7140,7140,0
|
|
20250210,105500,33764480,7140,7140,7140,7140,3
|
|
20250210,105400,33743060,7140,7140,7140,7140,0
|
|
20250210,105300,33743060,7140,7140,7140,7140,0
|
|
20250210,105200,33743060,7140,7140,7140,7140,0
|
|
20250210,105100,33743060,7140,7140,7140,7140,0
|
|
20250210,105000,33743060,7140,7140,7140,7140,173
|
|
20250210,104900,32507840,7130,7130,7130,7130,0
|
|
20250210,104800,32507840,7130,7130,7130,7130,10
|
|
20250210,104700,32436540,7140,7140,7140,7140,0
|
|
20250210,104600,32436540,7140,7140,7140,7140,0
|
|
20250210,104500,32436540,7140,7140,7140,7140,0
|
|
20250210,104400,32436540,7140,7140,7140,7140,1
|
|
20250210,104300,32429400,7140,7140,7140,7140,0
|
|
20250210,104200,32429400,7140,7140,7140,7140,0
|
|
20250210,104100,32429400,7140,7140,7140,7140,0
|
|
20250210,104000,32429400,7140,7140,7140,7140,22
|
|
20250210,103900,32272320,7130,7130,7130,7130,0
|
|
20250210,103800,32272320,7130,7130,7130,7130,32
|
|
20250210,103700,32044160,7140,7140,7140,7140,0
|
|
20250210,103600,32044160,7140,7140,7140,7140,0
|
|
20250210,103500,32044160,7140,7140,7140,7140,0
|
|
20250210,103400,32044160,7140,7140,7140,7140,0
|
|
20250210,103300,32044160,7140,7140,7140,7140,0
|
|
20250210,103200,32044160,7140,7140,7140,7140,0
|
|
20250210,103100,32044160,7140,7140,7140,7140,0
|
|
20250210,103000,32044160,7140,7140,7140,7140,5
|
|
20250210,102900,32008460,7140,7140,7140,7140,1
|
|
20250210,102800,32001320,7130,7130,7130,7130,4
|
|
20250210,102700,31972800,7130,7130,7130,7130,0
|
|
20250210,102600,31972800,7130,7130,7130,7130,0
|
|
20250210,102500,31972800,7130,7130,7130,7130,0
|
|
20250210,102400,31972800,7130,7130,7130,7130,0
|
|
20250210,102300,31972800,7130,7130,7130,7130,0
|
|
20250210,102200,31972800,7130,7130,7130,7130,34
|
|
20250210,102100,31730380,7140,7150,7150,7140,62
|
|
20250210,102000,31287690,7150,7150,7150,7150,0
|
|
20250210,101900,31287690,7150,7150,7150,7150,0
|
|
20250210,101800,31287690,7150,7150,7150,7150,0
|
|
20250210,101700,31287690,7150,7150,7150,7150,0
|
|
20250210,101600,31287690,7150,7150,7150,7150,1
|
|
20250210,101500,31280540,7150,7150,7150,7150,138
|
|
20250210,101400,30293840,7150,7150,7150,7150,3
|
|
20250210,101300,30272390,7160,7160,7160,7160,0
|
|
20250210,101200,30272390,7160,7160,7160,7160,0
|
|
20250210,101100,30272390,7160,7160,7160,7160,2
|
|
20250210,101000,30258070,7150,7150,7150,7150,333
|
|
20250210,100900,27877120,7150,7150,7150,7150,0
|
|
20250210,100800,27877120,7150,7150,7150,7150,3
|
|
20250210,100700,27855670,7140,7140,7140,7140,0
|
|
20250210,100600,27855670,7140,7140,7140,7140,0
|
|
20250210,100500,27855670,7140,7140,7140,7140,10
|
|
20250210,100400,27784270,7160,7160,7160,7160,0
|
|
20250210,100300,27784270,7160,7160,7160,7160,0
|
|
20250210,100200,27784270,7160,7160,7160,7160,0
|
|
20250210,100100,27784270,7160,7160,7160,7160,0
|
|
20250210,100000,27784270,7160,7160,7160,7160,0
|
|
20250210,095900,27784270,7160,7160,7160,7160,0
|
|
20250210,095800,27784270,7160,7160,7160,7160,160
|
|
20250210,095700,26638670,7170,7170,7170,7170,0
|
|
20250210,095600,26638670,7170,7170,7170,7170,2
|
|
20250210,095500,26624330,7160,7160,7160,7160,45
|
|
20250210,095400,26302130,7170,7160,7170,7160,58
|
|
20250210,095300,25886430,7160,7160,7160,7160,0
|
|
20250210,095200,25886430,7160,7160,7160,7140,110
|
|
20250210,095100,25098850,7150,7150,7150,7150,231
|
|
20250210,095000,23447200,7150,7140,7150,7140,50
|
|
20250210,094900,23090090,7120,7120,7120,7120,0
|
|
20250210,094800,23090090,7120,7120,7120,7120,0
|
|
20250210,094700,23090090,7120,7120,7120,7120,72
|
|
20250210,094600,22577450,7100,7100,7100,7100,0
|
|
20250210,094500,22577450,7100,7100,7100,7100,0
|
|
20250210,094400,22577450,7100,7070,7100,7070,331
|
|
20250210,094300,20233620,7070,7070,7070,7070,0
|
|
20250210,094200,20233620,7070,7070,7070,7070,0
|
|
20250210,094100,20233620,7070,7070,7070,7070,0
|
|
20250210,094000,20233620,7070,7070,7070,7070,0
|
|
20250210,093900,20233620,7070,7070,7070,7070,0
|
|
20250210,093800,20233620,7070,7070,7070,7070,0
|
|
20250210,093700,20233620,7070,7070,7070,7070,0
|
|
20250210,093600,20233620,7070,7070,7070,7070,0
|
|
20250210,093500,20233620,7070,7070,7070,7070,67
|
|
20250210,093400,19759930,7070,7070,7070,7070,2
|
|
20250210,093300,19745790,7070,7070,7070,7070,5
|
|
20250210,093200,19710440,7050,7050,7050,7050,68
|
|
20250210,093100,19231040,7050,7050,7050,7050,0
|
|
20250210,093000,19231040,7050,7050,7050,7050,0
|
|
20250210,092900,19231040,7050,7050,7050,7050,0
|
|
20250210,092800,19231040,7050,7050,7050,7050,0
|
|
20250210,092700,19231040,7050,7050,7050,7050,0
|
|
20250210,092600,19231040,7050,7050,7050,7050,0
|
|
20250210,092500,19231040,7050,7050,7050,7050,0
|
|
20250210,092400,19231040,7050,7050,7050,7050,0
|
|
20250210,092300,19231040,7050,7050,7050,7050,1
|
|
20250210,092200,19223990,7100,7100,7100,7100,0
|
|
20250210,092100,19223990,7100,7100,7100,7100,0
|
|
20250210,092000,19223990,7100,7100,7100,7100,0
|
|
20250210,091900,19223990,7100,7100,7100,7100,0
|
|
20250210,091800,19223990,7100,7100,7100,7100,0
|
|
20250210,091700,19223990,7100,7100,7100,7100,0
|
|
20250210,091600,19223990,7100,7100,7100,7100,0
|
|
20250210,091500,19223990,7100,7090,7100,7090,15
|
|
20250210,091400,19117510,7050,7050,7050,7050,7
|
|
20250210,091300,19068160,7060,7060,7060,7060,1
|
|
20250210,091200,19061100,7040,7040,7040,7040,0
|
|
20250210,091100,19061100,7040,7100,7100,7040,5
|
|
20250210,091000,19025780,7040,7040,7040,7040,29
|
|
20250210,090900,18821620,7000,7000,7000,7000,0
|
|
20250210,090800,18821620,7000,7000,7000,7000,0
|
|
20250210,090700,18821620,7000,7000,7000,7000,0
|
|
20250210,090600,18821620,7000,7000,7000,7000,0
|
|
20250210,090500,18821620,7000,7080,7080,7000,1127
|
|
20250210,090400,10851500,7070,7150,7150,7070,1162
|
|
20250210,090300,2556050,7100,7100,7100,7100,0
|
|
20250210,090200,2556050,7100,7100,7100,7100,216
|
|
20250210,090100,1022450,7150,7150,7150,7150,0
|
|
20250210,090000,1022450,7150,7150,7150,7150,143
|