719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,205600,106343240,7260,7260,7260,7260,74
|
|
20250211,205500,106343240,7260,7260,7260,7260,0
|
|
20250211,205400,106343240,7260,7260,7260,7260,0
|
|
20250211,205300,106343240,7260,7260,7260,7260,0
|
|
20250211,205200,106343240,7260,7260,7260,7260,0
|
|
20250211,205100,106343240,7260,7260,7260,7260,0
|
|
20250211,205000,106343240,7260,7260,7260,7260,0
|
|
20250211,204900,106343240,7260,7260,7260,7260,0
|
|
20250211,204800,106343240,7260,7260,7260,7260,0
|
|
20250211,204700,106343240,7260,7260,7260,7260,0
|
|
20250211,204600,106343240,7260,7260,7260,7260,0
|
|
20250211,204500,106343240,7260,7260,7260,7260,0
|
|
20250211,204400,106343240,7260,7260,7260,7260,0
|
|
20250211,204300,106343240,7260,7260,7260,7260,0
|
|
20250211,204200,106343240,7260,7260,7260,7260,0
|
|
20250211,204100,106343240,7260,7260,7260,7260,0
|
|
20250211,204000,106343240,7260,7260,7260,7260,0
|
|
20250211,203900,106343240,7260,7260,7260,7260,0
|
|
20250211,203800,106343240,7260,7260,7260,7260,0
|
|
20250211,203700,106343240,7260,7260,7260,7260,0
|
|
20250211,203600,106343240,7260,7260,7260,7260,0
|
|
20250211,203500,106343240,7260,7260,7260,7260,0
|
|
20250211,203400,106343240,7260,7260,7260,7260,0
|
|
20250211,203300,106343240,7260,7260,7260,7260,0
|
|
20250211,203200,106343240,7260,7260,7260,7260,0
|
|
20250211,203100,106343240,7260,7260,7260,7260,0
|
|
20250211,203000,106343240,7260,7260,7260,7260,0
|
|
20250211,202900,106343240,7260,7260,7260,7260,0
|
|
20250211,202800,106343240,7260,7260,7260,7260,0
|
|
20250211,202700,106343240,7260,7260,7260,7260,0
|
|
20250211,202600,106343240,7260,7260,7260,7260,74
|
|
20250211,202500,106343240,7260,7260,7260,7260,0
|
|
20250211,202400,106343240,7260,7260,7260,7260,0
|
|
20250211,202300,106343240,7260,7260,7260,7260,0
|
|
20250211,202200,106343240,7260,7260,7260,7260,0
|
|
20250211,202100,106343240,7260,7260,7260,7260,0
|
|
20250211,202000,106343240,7260,7260,7260,7260,0
|
|
20250211,201900,106343240,7260,7260,7260,7260,0
|
|
20250211,201800,106343240,7260,7260,7260,7260,0
|
|
20250211,201700,106343240,7260,7260,7260,7260,0
|
|
20250211,201600,106343240,7260,7260,7260,7260,0
|
|
20250211,201500,106343240,7260,7260,7260,7260,0
|
|
20250211,201400,106343240,7260,7260,7260,7260,0
|
|
20250211,201300,106343240,7260,7260,7260,7260,0
|
|
20250211,201200,106343240,7260,7260,7260,7260,0
|
|
20250211,201100,106343240,7260,7260,7260,7260,0
|
|
20250211,201000,106343240,7260,7260,7260,7260,0
|
|
20250211,200900,106343240,7260,7260,7260,7260,0
|
|
20250211,200800,106343240,7260,7260,7260,7260,0
|
|
20250211,200700,106343240,7260,7260,7260,7260,0
|
|
20250211,200600,106343240,7260,7260,7260,7260,0
|
|
20250211,200500,106343240,7260,7260,7260,7260,0
|
|
20250211,200400,106343240,7260,7260,7260,7260,0
|
|
20250211,200300,106343240,7260,7260,7260,7260,0
|
|
20250211,200200,106343240,7260,7260,7260,7260,0
|
|
20250211,200100,106343240,7260,7260,7260,7260,0
|
|
20250211,200000,106343240,7260,7260,7260,7260,0
|
|
20250211,195900,106343240,7260,7260,7260,7260,0
|
|
20250211,195800,106343240,7260,7260,7260,7260,0
|
|
20250211,195700,106343240,7260,7260,7260,7260,0
|
|
20250211,195600,106343240,7260,7260,7260,7260,74
|
|
20250211,195500,106343240,7260,7260,7260,7260,0
|
|
20250211,195400,106343240,7260,7260,7260,7260,0
|
|
20250211,195300,106343240,7260,7260,7260,7260,0
|
|
20250211,195200,106343240,7260,7260,7260,7260,0
|
|
20250211,195100,106343240,7260,7260,7260,7260,0
|
|
20250211,195000,106343240,7260,7260,7260,7260,0
|
|
20250211,194900,106343240,7260,7260,7260,7260,0
|
|
20250211,194800,106343240,7260,7260,7260,7260,0
|
|
20250211,194700,106343240,7260,7260,7260,7260,0
|
|
20250211,194600,106343240,7260,7260,7260,7260,0
|
|
20250211,194500,106343240,7260,7260,7260,7260,0
|
|
20250211,194400,106343240,7260,7260,7260,7260,0
|
|
20250211,194300,106343240,7260,7260,7260,7260,0
|
|
20250211,194200,106343240,7260,7260,7260,7260,0
|
|
20250211,194100,106343240,7260,7260,7260,7260,0
|
|
20250211,194000,106343240,7260,7260,7260,7260,0
|
|
20250211,193900,106343240,7260,7260,7260,7260,0
|
|
20250211,193800,106343240,7260,7260,7260,7260,0
|
|
20250211,193700,106343240,7260,7260,7260,7260,0
|
|
20250211,193600,106343240,7260,7260,7260,7260,0
|
|
20250211,193500,106343240,7260,7260,7260,7260,0
|
|
20250211,193400,106343240,7260,7260,7260,7260,0
|
|
20250211,193300,106343240,7260,7260,7260,7260,0
|
|
20250211,193200,106343240,7260,7260,7260,7260,0
|
|
20250211,193100,106343240,7260,7260,7260,7260,0
|
|
20250211,193000,106343240,7260,7260,7260,7260,0
|
|
20250211,192900,106343240,7260,7260,7260,7260,0
|
|
20250211,192800,106343240,7260,7260,7260,7260,0
|
|
20250211,192700,106343240,7260,7260,7260,7260,0
|
|
20250211,192600,106343240,7260,7260,7260,7260,74
|
|
20250211,192500,106343240,7260,7260,7260,7260,0
|
|
20250211,192400,106343240,7260,7260,7260,7260,0
|
|
20250211,192300,106343240,7260,7260,7260,7260,0
|
|
20250211,192200,106343240,7260,7260,7260,7260,0
|
|
20250211,192100,106343240,7260,7260,7260,7260,0
|
|
20250211,192000,106343240,7260,7260,7260,7260,0
|
|
20250211,191900,106343240,7260,7260,7260,7260,0
|
|
20250211,191800,106343240,7260,7260,7260,7260,0
|
|
20250211,191700,106343240,7260,7260,7260,7260,0
|
|
20250211,191600,106343240,7260,7260,7260,7260,0
|
|
20250211,191500,106343240,7260,7260,7260,7260,0
|
|
20250211,191400,106343240,7260,7260,7260,7260,0
|
|
20250211,191300,106343240,7260,7260,7260,7260,0
|
|
20250211,191200,106343240,7260,7260,7260,7260,0
|
|
20250211,191100,106343240,7260,7260,7260,7260,0
|
|
20250211,191000,106343240,7260,7260,7260,7260,0
|
|
20250211,190900,106343240,7260,7260,7260,7260,0
|
|
20250211,190800,106343240,7260,7260,7260,7260,0
|
|
20250211,190700,106343240,7260,7260,7260,7260,0
|
|
20250211,190600,106343240,7260,7260,7260,7260,0
|
|
20250211,190500,106343240,7260,7260,7260,7260,0
|
|
20250211,190400,106343240,7260,7260,7260,7260,0
|
|
20250211,190300,106343240,7260,7260,7260,7260,0
|
|
20250211,190200,106343240,7260,7260,7260,7260,0
|
|
20250211,190100,106343240,7260,7260,7260,7260,0
|
|
20250211,190000,106343240,7260,7260,7260,7260,0
|
|
20250211,185900,106343240,7260,7260,7260,7260,0
|
|
20250211,185800,106343240,7260,7260,7260,7260,0
|
|
20250211,185700,106343240,7260,7260,7260,7260,0
|
|
20250211,185600,106343240,7260,7260,7260,7260,74
|
|
20250211,185500,106343240,7260,7260,7260,7260,0
|
|
20250211,185400,106343240,7260,7260,7260,7260,0
|
|
20250211,185300,106343240,7260,7260,7260,7260,0
|
|
20250211,185200,106343240,7260,7260,7260,7260,0
|
|
20250211,185100,106343240,7260,7260,7260,7260,0
|
|
20250211,185000,106343240,7260,7260,7260,7260,0
|
|
20250211,184900,106343240,7260,7260,7260,7260,0
|
|
20250211,184800,106343240,7260,7260,7260,7260,0
|
|
20250211,184700,106343240,7260,7260,7260,7260,0
|
|
20250211,184600,106343240,7260,7260,7260,7260,0
|
|
20250211,184500,106343240,7260,7260,7260,7260,0
|
|
20250211,184400,106343240,7260,7260,7260,7260,0
|
|
20250211,184300,106343240,7260,7260,7260,7260,0
|
|
20250211,184200,106343240,7260,7260,7260,7260,0
|
|
20250211,184100,106343240,7260,7260,7260,7260,0
|
|
20250211,184000,106343240,7260,7260,7260,7260,0
|
|
20250211,183900,106343240,7260,7260,7260,7260,0
|
|
20250211,183800,106343240,7260,7260,7260,7260,0
|
|
20250211,183700,106343240,7260,7260,7260,7260,0
|
|
20250211,183600,106343240,7260,7260,7260,7260,0
|
|
20250211,183500,106343240,7260,7260,7260,7260,0
|
|
20250211,183400,106343240,7260,7260,7260,7260,0
|
|
20250211,183300,106343240,7260,7260,7260,7260,0
|
|
20250211,183200,106343240,7260,7260,7260,7260,0
|
|
20250211,183100,106343240,7260,7260,7260,7260,0
|
|
20250211,183000,106343240,7260,7260,7260,7260,0
|
|
20250211,182900,106343240,7260,7260,7260,7260,0
|
|
20250211,182800,106343240,7260,7260,7260,7260,0
|
|
20250211,182700,106343240,7260,7260,7260,7260,0
|
|
20250211,182600,106343240,7260,7260,7260,7260,74
|
|
20250211,182500,106343240,7260,7260,7260,7260,0
|
|
20250211,182400,106343240,7260,7260,7260,7260,0
|
|
20250211,182300,106343240,7260,7260,7260,7260,0
|
|
20250211,182200,106343240,7260,7260,7260,7260,0
|
|
20250211,182100,106343240,7260,7260,7260,7260,0
|
|
20250211,182000,106343240,7260,7260,7260,7260,0
|
|
20250211,181900,106343240,7260,7260,7260,7260,0
|
|
20250211,181800,106343240,7260,7260,7260,7260,0
|
|
20250211,181700,106343240,7260,7260,7260,7260,0
|
|
20250211,181600,106343240,7260,7260,7260,7260,0
|
|
20250211,181500,106343240,7260,7260,7260,7260,0
|
|
20250211,181400,106343240,7260,7260,7260,7260,0
|
|
20250211,181300,106343240,7260,7260,7260,7260,0
|
|
20250211,181200,106343240,7260,7260,7260,7260,0
|
|
20250211,181100,106343240,7260,7260,7260,7260,0
|
|
20250211,181000,106343240,7260,7260,7260,7260,0
|
|
20250211,180900,106343240,7260,7260,7260,7260,0
|
|
20250211,180800,106343240,7260,7260,7260,7260,0
|
|
20250211,180700,106343240,7260,7260,7260,7260,0
|
|
20250211,180600,106343240,7260,7260,7260,7260,0
|
|
20250211,180500,106343240,7260,7260,7260,7260,0
|
|
20250211,180400,106343240,7260,7260,7260,7260,0
|
|
20250211,180300,106343240,7260,7260,7260,7260,0
|
|
20250211,180200,106343240,7260,7260,7260,7260,0
|
|
20250211,180100,106343240,7260,7260,7260,7260,0
|
|
20250211,180000,106343240,7260,7260,7260,7260,0
|
|
20250211,175900,106343240,7260,7260,7260,7260,0
|
|
20250211,175800,106343240,7260,7260,7260,7260,0
|
|
20250211,175700,106343240,7260,7260,7260,7260,0
|
|
20250211,175600,106343240,7260,7260,7260,7260,74
|
|
20250211,175500,106343240,7260,7260,7260,7260,0
|
|
20250211,175400,106343240,7260,7260,7260,7260,0
|
|
20250211,175300,106343240,7260,7260,7260,7260,0
|
|
20250211,175200,106343240,7260,7260,7260,7260,0
|
|
20250211,175100,106343240,7260,7260,7260,7260,0
|
|
20250211,175000,106343240,7260,7260,7260,7260,0
|
|
20250211,174900,106343240,7260,7260,7260,7260,0
|
|
20250211,174800,106343240,7260,7260,7260,7260,0
|
|
20250211,174700,106343240,7260,7260,7260,7260,0
|
|
20250211,174600,106343240,7260,7260,7260,7260,0
|
|
20250211,174500,106343240,7260,7260,7260,7260,0
|
|
20250211,174400,106343240,7260,7260,7260,7260,0
|
|
20250211,174300,106343240,7260,7260,7260,7260,0
|
|
20250211,174200,106343240,7260,7260,7260,7260,0
|
|
20250211,174100,106343240,7260,7260,7260,7260,0
|
|
20250211,174000,106343240,7260,7260,7260,7260,0
|
|
20250211,173900,106343240,7260,7260,7260,7260,0
|
|
20250211,173800,106343240,7260,7260,7260,7260,0
|
|
20250211,173700,106343240,7260,7260,7260,7260,0
|
|
20250211,173600,106343240,7260,7260,7260,7260,0
|
|
20250211,173500,106343240,7260,7260,7260,7260,0
|
|
20250211,173400,106343240,7260,7260,7260,7260,0
|
|
20250211,173300,106343240,7260,7260,7260,7260,0
|
|
20250211,173200,106343240,7260,7260,7260,7260,0
|
|
20250211,173100,106343240,7260,7260,7260,7260,0
|
|
20250211,173000,106343240,7260,7260,7260,7260,0
|
|
20250211,172900,106343240,7260,7260,7260,7260,0
|
|
20250211,172800,106343240,7260,7260,7260,7260,0
|
|
20250211,172700,106343240,7260,7260,7260,7260,0
|
|
20250211,172600,106343240,7260,7260,7260,7260,74
|
|
20250211,172500,106343240,7260,7260,7260,7260,0
|
|
20250211,172400,106343240,7260,7260,7260,7260,0
|
|
20250211,172300,106343240,7260,7260,7260,7260,0
|
|
20250211,172200,106343240,7260,7260,7260,7260,0
|
|
20250211,172100,106343240,7260,7260,7260,7260,0
|
|
20250211,172000,106343240,7260,7260,7260,7260,0
|
|
20250211,171900,106343240,7260,7260,7260,7260,0
|
|
20250211,171800,106343240,7260,7260,7260,7260,0
|
|
20250211,171700,106343240,7260,7260,7260,7260,0
|
|
20250211,171600,106343240,7260,7260,7260,7260,0
|
|
20250211,171500,106343240,7260,7260,7260,7260,0
|
|
20250211,171400,106343240,7260,7260,7260,7260,0
|
|
20250211,171300,106343240,7260,7260,7260,7260,0
|
|
20250211,171200,106343240,7260,7260,7260,7260,0
|
|
20250211,171100,106343240,7260,7260,7260,7260,0
|
|
20250211,171000,106343240,7260,7260,7260,7260,0
|
|
20250211,170900,106343240,7260,7260,7260,7260,0
|
|
20250211,170800,106343240,7260,7260,7260,7260,0
|
|
20250211,170700,106343240,7260,7260,7260,7260,0
|
|
20250211,170600,106343240,7260,7260,7260,7260,0
|
|
20250211,170500,106343240,7260,7260,7260,7260,0
|
|
20250211,170400,106343240,7260,7260,7260,7260,0
|
|
20250211,170300,106343240,7260,7260,7260,7260,0
|
|
20250211,170200,106343240,7260,7260,7260,7260,0
|
|
20250211,170100,106343240,7260,7260,7260,7260,0
|
|
20250211,170000,106343240,7260,7260,7260,7260,0
|
|
20250211,165900,106343240,7260,7260,7260,7260,0
|
|
20250211,165800,106343240,7260,7260,7260,7260,0
|
|
20250211,165700,106343240,7260,7260,7260,7260,0
|
|
20250211,165600,106343240,7260,7260,7260,7260,74
|
|
20250211,165500,106343240,7260,7260,7260,7260,0
|
|
20250211,165400,106343240,7260,7260,7260,7260,0
|
|
20250211,165300,106343240,7260,7260,7260,7260,0
|
|
20250211,165200,106343240,7260,7260,7260,7260,0
|
|
20250211,165100,106343240,7260,7260,7260,7260,0
|
|
20250211,165000,106343240,7260,7260,7260,7260,0
|
|
20250211,164900,106343240,7260,7260,7260,7260,0
|
|
20250211,164800,106343240,7260,7260,7260,7260,0
|
|
20250211,164700,106343240,7260,7260,7260,7260,0
|
|
20250211,164600,106343240,7260,7260,7260,7260,0
|
|
20250211,164500,106343240,7260,7260,7260,7260,0
|
|
20250211,164400,106343240,7260,7260,7260,7260,0
|
|
20250211,164300,106343240,7260,7260,7260,7260,0
|
|
20250211,164200,106343240,7260,7260,7260,7260,0
|
|
20250211,164100,106343240,7260,7260,7260,7260,0
|
|
20250211,164000,106343240,7260,7260,7260,7260,0
|
|
20250211,163900,106343240,7260,7260,7260,7260,0
|
|
20250211,163800,106343240,7260,7260,7260,7260,0
|
|
20250211,163700,106343240,7260,7260,7260,7260,0
|
|
20250211,163600,106343240,7260,7260,7260,7260,0
|
|
20250211,163500,106343240,7260,7260,7260,7260,0
|
|
20250211,163400,106343240,7260,7260,7260,7260,0
|
|
20250211,163300,106343240,7260,7260,7260,7260,0
|
|
20250211,163200,106343240,7260,7260,7260,7260,0
|
|
20250211,163100,106343240,7260,7260,7260,7260,0
|
|
20250211,163000,106343240,7260,7260,7260,7260,0
|
|
20250211,162900,106343240,7260,7260,7260,7260,0
|
|
20250211,162800,106343240,7260,7260,7260,7260,0
|
|
20250211,162700,106343240,7260,7260,7260,7260,0
|
|
20250211,162600,106343240,7260,7260,7260,7260,74
|
|
20250211,162500,106343240,7260,7260,7260,7260,0
|
|
20250211,162400,106343240,7260,7260,7260,7260,0
|
|
20250211,162300,106343240,7260,7260,7260,7260,0
|
|
20250211,162200,106343240,7260,7260,7260,7260,0
|
|
20250211,162100,106343240,7260,7260,7260,7260,0
|
|
20250211,162000,106343240,7260,7260,7260,7260,0
|
|
20250211,161900,106343240,7260,7260,7260,7260,0
|
|
20250211,161800,106343240,7260,7260,7260,7260,0
|
|
20250211,161700,106343240,7260,7260,7260,7260,0
|
|
20250211,161600,106343240,7260,7260,7260,7260,0
|
|
20250211,161500,106343240,7260,7260,7260,7260,0
|
|
20250211,161400,106343240,7260,7260,7260,7260,0
|
|
20250211,161300,106343240,7260,7260,7260,7260,0
|
|
20250211,161200,106343240,7260,7260,7260,7260,0
|
|
20250211,161100,106343240,7260,7260,7260,7260,0
|
|
20250211,161000,106343240,7260,7260,7260,7260,0
|
|
20250211,160900,106343240,7260,7260,7260,7260,0
|
|
20250211,160800,106343240,7260,7260,7260,7260,0
|
|
20250211,160700,106343240,7260,7260,7260,7260,0
|
|
20250211,160600,106343240,7260,7260,7260,7260,0
|
|
20250211,160500,106343240,7260,7260,7260,7260,0
|
|
20250211,160400,106343240,7260,7260,7260,7260,0
|
|
20250211,160300,106343240,7260,7260,7260,7260,0
|
|
20250211,160200,106343240,7260,7260,7260,7260,0
|
|
20250211,160100,106343240,7260,7260,7260,7260,0
|
|
20250211,160000,106343240,7260,7260,7260,7260,0
|
|
20250211,155900,106343240,7260,7260,7260,7260,0
|
|
20250211,155800,106343240,7260,7260,7260,7260,0
|
|
20250211,155700,106343240,7260,7260,7260,7260,0
|
|
20250211,155600,106343240,7260,7260,7260,7260,74
|
|
20250211,155500,106343240,7260,7260,7260,7260,0
|
|
20250211,155400,106343240,7260,7260,7260,7260,0
|
|
20250211,155300,106343240,7260,7260,7260,7260,0
|
|
20250211,155200,106343240,7260,7260,7260,7260,0
|
|
20250211,155100,106343240,7260,7260,7260,7260,0
|
|
20250211,155000,106343240,7260,7260,7260,7260,0
|
|
20250211,154900,106343240,7260,7260,7260,7260,0
|
|
20250211,154800,106343240,7260,7260,7260,7260,0
|
|
20250211,154700,106343240,7260,7260,7260,7260,0
|
|
20250211,154600,106343240,7260,7260,7260,7260,0
|
|
20250211,154500,106343240,7260,7260,7260,7260,0
|
|
20250211,154400,106343240,7260,7260,7260,7260,0
|
|
20250211,154300,106343240,7260,7260,7260,7260,0
|
|
20250211,154200,106343240,7260,7260,7260,7260,0
|
|
20250211,154100,106343240,7260,7260,7260,7260,0
|
|
20250211,154000,106343240,7260,7260,7260,7260,0
|
|
20250211,153900,106343240,7260,7260,7260,7260,0
|
|
20250211,153800,106343240,7260,7260,7260,7260,0
|
|
20250211,153700,106343240,7260,7260,7260,7260,0
|
|
20250211,153600,106343240,7260,7260,7260,7260,0
|
|
20250211,153500,106343240,7260,7260,7260,7260,0
|
|
20250211,153400,106343240,7260,7260,7260,7260,0
|
|
20250211,153300,106343240,7260,7260,7260,7260,0
|
|
20250211,153200,106343240,7260,7260,7260,7260,0
|
|
20250211,153100,106343240,7260,7260,7260,7260,0
|
|
20250211,153000,106343240,7260,7260,7260,7260,74
|
|
20250211,152900,105806000,7260,7260,7260,7260,0
|
|
20250211,152800,105806000,7260,7260,7260,7260,0
|
|
20250211,152700,105806000,7260,7260,7260,7260,0
|
|
20250211,152600,105806000,7260,7260,7260,7260,0
|
|
20250211,152500,105806000,7260,7260,7260,7260,0
|
|
20250211,152400,105806000,7260,7260,7260,7260,0
|
|
20250211,152300,105806000,7260,7260,7260,7260,0
|
|
20250211,152200,105806000,7260,7260,7260,7260,0
|
|
20250211,152100,105806000,7260,7260,7260,7260,0
|
|
20250211,152000,105806000,7260,7260,7260,7260,0
|
|
20250211,151900,105806000,7260,7260,7260,7260,0
|
|
20250211,151800,105806000,7260,7260,7260,7260,344
|
|
20250211,151700,103308560,7260,7260,7260,7260,0
|
|
20250211,151600,103308560,7260,7260,7260,7260,0
|
|
20250211,151500,103308560,7260,7260,7260,7260,5
|
|
20250211,151400,103272260,7260,7260,7260,7260,10
|
|
20250211,151300,103199660,7250,7250,7250,7250,0
|
|
20250211,151200,103199660,7250,7250,7250,7250,15
|
|
20250211,151100,103090910,7260,7260,7260,7260,0
|
|
20250211,151000,103090910,7260,7260,7260,7260,5
|
|
20250211,150900,103054610,7250,7250,7250,7250,2
|
|
20250211,150800,103040110,7260,7260,7260,7260,0
|
|
20250211,150700,103040110,7260,7260,7260,7260,0
|
|
20250211,150600,103040110,7260,7260,7260,7260,0
|
|
20250211,150500,103040110,7260,7260,7260,7260,0
|
|
20250211,150400,103040110,7260,7260,7260,7260,0
|
|
20250211,150300,103040110,7260,7260,7260,7260,0
|
|
20250211,150200,103040110,7260,7260,7260,7260,0
|
|
20250211,150100,103040110,7260,7260,7260,7260,2
|
|
20250211,150000,103025590,7260,7260,7260,7260,0
|
|
20250211,145900,103025590,7260,7260,7260,7260,0
|
|
20250211,145800,103025590,7260,7260,7260,7260,0
|
|
20250211,145700,103025590,7260,7260,7260,7260,5
|
|
20250211,145600,102989290,7240,7240,7240,7240,0
|
|
20250211,145500,102989290,7240,7250,7260,7240,631
|
|
20250211,145400,98408330,7250,7250,7250,7250,3
|
|
20250211,145300,98386580,7250,7250,7250,7250,69
|
|
20250211,145200,97886330,7200,7230,7230,7200,1300
|
|
20250211,145100,88514660,7250,7250,7250,7250,0
|
|
20250211,145000,88514660,7250,7250,7250,7250,0
|
|
20250211,144900,88514660,7250,7250,7250,7250,0
|
|
20250211,144800,88514660,7250,7250,7250,7250,0
|
|
20250211,144700,88514660,7250,7250,7250,7250,1
|
|
20250211,144600,88507410,7260,7260,7260,7260,0
|
|
20250211,144500,88507410,7260,7260,7260,7260,0
|
|
20250211,144400,88507410,7260,7260,7260,7260,183
|
|
20250211,144300,87178830,7260,7260,7260,7260,0
|
|
20250211,144200,87178830,7260,7260,7260,7260,0
|
|
20250211,144100,87178830,7260,7260,7260,7260,0
|
|
20250211,144000,87178830,7260,7260,7260,7260,0
|
|
20250211,143900,87178830,7260,7260,7260,7260,0
|
|
20250211,143800,87178830,7260,7260,7260,7260,104
|
|
20250211,143700,86423790,7260,7260,7260,7260,0
|
|
20250211,143600,86423790,7260,7260,7260,7260,0
|
|
20250211,143500,86423790,7260,7260,7260,7260,5
|
|
20250211,143400,86387490,7240,7240,7240,7240,0
|
|
20250211,143300,86387490,7240,7260,7260,7240,7
|
|
20250211,143200,86336750,7260,7260,7260,7260,33
|
|
20250211,143100,86097170,7270,7270,7270,7270,0
|
|
20250211,143000,86097170,7270,7270,7270,7270,0
|
|
20250211,142900,86097170,7270,7270,7270,7270,0
|
|
20250211,142800,86097170,7270,7270,7270,7270,0
|
|
20250211,142700,86097170,7270,7270,7270,7270,0
|
|
20250211,142600,86097170,7270,7270,7270,7270,0
|
|
20250211,142500,86097170,7270,7270,7270,7270,0
|
|
20250211,142400,86097170,7270,7270,7270,7270,0
|
|
20250211,142300,86097170,7270,7270,7270,7270,0
|
|
20250211,142200,86097170,7270,7260,7270,7260,6
|
|
20250211,142100,86053600,7260,7220,7260,7220,8
|
|
20250211,142000,85995730,7220,7220,7220,7220,0
|
|
20250211,141900,85995730,7220,7220,7220,7220,0
|
|
20250211,141800,85995730,7220,7220,7220,7220,0
|
|
20250211,141700,85995730,7220,7220,7220,7220,0
|
|
20250211,141600,85995730,7220,7220,7220,7220,0
|
|
20250211,141500,85995730,7220,7220,7220,7220,1
|
|
20250211,141400,85988510,7260,7260,7260,7260,0
|
|
20250211,141300,85988510,7260,7260,7260,7260,0
|
|
20250211,141200,85988510,7260,7260,7260,7260,0
|
|
20250211,141100,85988510,7260,7260,7260,7260,1
|
|
20250211,141000,85981250,7270,7270,7270,7270,0
|
|
20250211,140900,85981250,7270,7270,7270,7270,0
|
|
20250211,140800,85981250,7270,7270,7270,7270,0
|
|
20250211,140700,85981250,7270,7270,7270,7270,0
|
|
20250211,140600,85981250,7270,7270,7270,7270,0
|
|
20250211,140500,85981250,7270,7270,7270,7270,0
|
|
20250211,140400,85981250,7270,7270,7270,7270,15
|
|
20250211,140300,85872200,7230,7230,7230,7230,0
|
|
20250211,140200,85872200,7230,7230,7230,7230,0
|
|
20250211,140100,85872200,7230,7230,7230,7230,0
|
|
20250211,140000,85872200,7230,7240,7240,7230,126
|
|
20250211,135900,84960990,7250,7250,7250,7250,2
|
|
20250211,135800,84946490,7270,7270,7270,7270,80
|
|
20250211,135700,84364890,7270,7270,7270,7270,0
|
|
20250211,135600,84364890,7270,7270,7270,7270,14
|
|
20250211,135500,84263110,7280,7280,7280,7280,0
|
|
20250211,135400,84263110,7280,7280,7280,7280,0
|
|
20250211,135300,84263110,7280,7280,7280,7280,0
|
|
20250211,135200,84263110,7280,7280,7280,7280,0
|
|
20250211,135100,84263110,7280,7280,7280,7280,0
|
|
20250211,135000,84263110,7280,7280,7280,7280,0
|
|
20250211,134900,84263110,7280,7280,7280,7280,0
|
|
20250211,134800,84263110,7280,7280,7280,7280,0
|
|
20250211,134700,84263110,7280,7280,7280,7280,0
|
|
20250211,134600,84263110,7280,7280,7280,7280,0
|
|
20250211,134500,84263110,7280,7280,7280,7280,0
|
|
20250211,134400,84263110,7280,7280,7280,7280,857
|
|
20250211,134300,78024150,7280,7280,7280,7280,0
|
|
20250211,134200,78024150,7280,7290,7290,7280,21
|
|
20250211,134100,77871210,7280,7280,7280,7280,0
|
|
20250211,134000,77871210,7280,7280,7280,7280,0
|
|
20250211,133900,77871210,7280,7280,7280,7280,501
|
|
20250211,133800,74223930,7280,7280,7280,7280,0
|
|
20250211,133700,74223930,7280,7280,7280,7280,0
|
|
20250211,133600,74223930,7280,7280,7280,7280,100
|
|
20250211,133500,73495930,7270,7270,7270,7270,119
|
|
20250211,133400,72630800,7270,7250,7280,7250,1287
|
|
20250211,133300,63280790,7240,7240,7240,7240,31
|
|
20250211,133200,63056350,7240,7240,7240,7240,0
|
|
20250211,133100,63056350,7240,7240,7240,7240,0
|
|
20250211,133000,63056350,7240,7240,7240,7240,0
|
|
20250211,132900,63056350,7240,7240,7240,7240,0
|
|
20250211,132800,63056350,7240,7240,7240,7240,0
|
|
20250211,132700,63056350,7240,7240,7240,7240,0
|
|
20250211,132600,63056350,7240,7240,7240,7240,0
|
|
20250211,132500,63056350,7240,7240,7240,7240,0
|
|
20250211,132400,63056350,7240,7240,7240,7240,0
|
|
20250211,132300,63056350,7240,7240,7240,7240,0
|
|
20250211,132200,63056350,7240,7240,7240,7240,0
|
|
20250211,132100,63056350,7240,7240,7240,7240,0
|
|
20250211,132000,63056350,7240,7240,7240,7240,0
|
|
20250211,131900,63056350,7240,7240,7240,7240,0
|
|
20250211,131800,63056350,7240,7240,7240,7240,0
|
|
20250211,131700,63056350,7240,7240,7240,7240,0
|
|
20250211,131600,63056350,7240,7240,7240,7240,0
|
|
20250211,131500,63056350,7240,7240,7240,7240,0
|
|
20250211,131400,63056350,7240,7240,7240,7240,0
|
|
20250211,131300,63056350,7240,7240,7240,7240,0
|
|
20250211,131200,63056350,7240,7240,7240,7240,0
|
|
20250211,131100,63056350,7240,7240,7240,7240,16
|
|
20250211,131000,62940510,7270,7270,7270,7270,0
|
|
20250211,130900,62940510,7270,7270,7270,7270,0
|
|
20250211,130800,62940510,7270,7220,7270,7220,983
|
|
20250211,130700,55817320,7220,7220,7220,7220,5
|
|
20250211,130600,55781220,7220,7220,7220,7220,0
|
|
20250211,130500,55781220,7220,7220,7220,7220,0
|
|
20250211,130400,55781220,7220,7220,7220,7220,0
|
|
20250211,130300,55781220,7220,7220,7220,7220,0
|
|
20250211,130200,55781220,7220,7220,7220,7220,0
|
|
20250211,130100,55781220,7220,7220,7220,7220,0
|
|
20250211,130000,55781220,7220,7220,7220,7220,0
|
|
20250211,125900,55781220,7220,7220,7220,7220,0
|
|
20250211,125800,55781220,7220,7220,7220,7220,0
|
|
20250211,125700,55781220,7220,7220,7220,7220,0
|
|
20250211,125600,55781220,7220,7220,7220,7220,1
|
|
20250211,125500,55774000,7220,7220,7220,7220,0
|
|
20250211,125400,55774000,7220,7220,7220,7220,0
|
|
20250211,125300,55774000,7220,7220,7220,7220,0
|
|
20250211,125200,55774000,7220,7220,7220,7220,0
|
|
20250211,125100,55774000,7220,7220,7220,7220,0
|
|
20250211,125000,55774000,7220,7220,7220,7220,0
|
|
20250211,124900,55774000,7220,7220,7220,7220,0
|
|
20250211,124800,55774000,7220,7220,7220,7220,1
|
|
20250211,124700,55766780,7190,7190,7190,7190,0
|
|
20250211,124600,55766780,7190,7190,7190,7190,0
|
|
20250211,124500,55766780,7190,7190,7190,7190,0
|
|
20250211,124400,55766780,7190,7210,7210,7190,50
|
|
20250211,124300,55407250,7220,7220,7220,7220,0
|
|
20250211,124200,55407250,7220,7220,7220,7220,7
|
|
20250211,124100,55356710,7220,7220,7220,7220,3
|
|
20250211,124000,55335050,7220,7220,7220,7220,1
|
|
20250211,123900,55327830,7190,7190,7190,7190,0
|
|
20250211,123800,55327830,7190,7190,7190,7190,0
|
|
20250211,123700,55327830,7190,7190,7190,7190,0
|
|
20250211,123600,55327830,7190,7190,7190,7190,0
|
|
20250211,123500,55327830,7190,7190,7190,7190,0
|
|
20250211,123400,55327830,7190,7190,7190,7190,0
|
|
20250211,123300,55327830,7190,7190,7190,7190,0
|
|
20250211,123200,55327830,7190,7190,7190,7190,0
|
|
20250211,123100,55327830,7190,7190,7190,7190,0
|
|
20250211,123000,55327830,7190,7190,7190,7190,0
|
|
20250211,122900,55327830,7190,7190,7190,7190,0
|
|
20250211,122800,55327830,7190,7190,7190,7190,0
|
|
20250211,122700,55327830,7190,7190,7190,7190,0
|
|
20250211,122600,55327830,7190,7190,7190,7190,0
|
|
20250211,122500,55327830,7190,7190,7190,7190,0
|
|
20250211,122400,55327830,7190,7190,7190,7190,0
|
|
20250211,122300,55327830,7190,7190,7190,7190,0
|
|
20250211,122200,55327830,7190,7190,7190,7190,297
|
|
20250211,122100,53192400,7190,7190,7190,7190,10
|
|
20250211,122000,53120500,7220,7220,7220,7220,0
|
|
20250211,121900,53120500,7220,7220,7220,7220,0
|
|
20250211,121800,53120500,7220,7220,7220,7220,0
|
|
20250211,121700,53120500,7220,7220,7220,7220,0
|
|
20250211,121600,53120500,7220,7220,7220,7220,16
|
|
20250211,121500,53004980,7220,7220,7220,7220,0
|
|
20250211,121400,53004980,7220,7220,7220,7220,0
|
|
20250211,121300,53004980,7220,7220,7220,7220,0
|
|
20250211,121200,53004980,7220,7220,7220,7220,0
|
|
20250211,121100,53004980,7220,7220,7220,7220,0
|
|
20250211,121000,53004980,7220,7220,7220,7220,0
|
|
20250211,120900,53004980,7220,7220,7220,7220,50
|
|
20250211,120800,52643980,7190,7190,7190,7190,0
|
|
20250211,120700,52643980,7190,7190,7190,7190,0
|
|
20250211,120600,52643980,7190,7190,7190,7190,0
|
|
20250211,120500,52643980,7190,7190,7190,7190,0
|
|
20250211,120400,52643980,7190,7190,7190,7190,0
|
|
20250211,120300,52643980,7190,7190,7190,7190,0
|
|
20250211,120200,52643980,7190,7190,7190,7190,0
|
|
20250211,120100,52643980,7190,7190,7190,7190,1
|
|
20250211,120000,52636790,7180,7180,7180,7180,0
|
|
20250211,115900,52636790,7180,7180,7180,7180,0
|
|
20250211,115800,52636790,7180,7180,7180,7180,0
|
|
20250211,115700,52636790,7180,7180,7180,7180,0
|
|
20250211,115600,52636790,7180,7180,7180,7180,0
|
|
20250211,115500,52636790,7180,7180,7180,7180,1
|
|
20250211,115400,52629610,7160,7160,7160,7160,0
|
|
20250211,115300,52629610,7160,7160,7160,7160,0
|
|
20250211,115200,52629610,7160,7160,7160,7160,0
|
|
20250211,115100,52629610,7160,7160,7160,7160,0
|
|
20250211,115000,52629610,7160,7160,7160,7160,0
|
|
20250211,114900,52629610,7160,7160,7160,7160,0
|
|
20250211,114800,52629610,7160,7160,7160,7160,0
|
|
20250211,114700,52629610,7160,7160,7160,7160,0
|
|
20250211,114600,52629610,7160,7160,7160,7160,0
|
|
20250211,114500,52629610,7160,7160,7160,7160,0
|
|
20250211,114400,52629610,7160,7160,7160,7160,0
|
|
20250211,114300,52629610,7160,7160,7160,7160,0
|
|
20250211,114200,52629610,7160,7160,7160,7160,0
|
|
20250211,114100,52629610,7160,7160,7160,7160,0
|
|
20250211,114000,52629610,7160,7190,7190,7160,754
|
|
20250211,113900,47224460,7230,7230,7230,7230,0
|
|
20250211,113800,47224460,7230,7230,7230,7230,0
|
|
20250211,113700,47224460,7230,7230,7230,7230,0
|
|
20250211,113600,47224460,7230,7230,7230,7230,0
|
|
20250211,113500,47224460,7230,7230,7230,7230,0
|
|
20250211,113400,47224460,7230,7230,7230,7230,0
|
|
20250211,113300,47224460,7230,7230,7230,7230,0
|
|
20250211,113200,47224460,7230,7230,7230,7230,0
|
|
20250211,113100,47224460,7230,7230,7230,7230,0
|
|
20250211,113000,47224460,7230,7230,7230,7230,0
|
|
20250211,112900,47224460,7230,7230,7230,7230,0
|
|
20250211,112800,47224460,7230,7230,7230,7230,0
|
|
20250211,112700,47224460,7230,7230,7230,7230,0
|
|
20250211,112600,47224460,7230,7230,7230,7230,7
|
|
20250211,112500,47173850,7230,7230,7230,7230,2
|
|
20250211,112400,47159390,7190,7190,7190,7190,0
|
|
20250211,112300,47159390,7190,7200,7200,7190,10
|
|
20250211,112200,47087470,7190,7190,7190,7190,0
|
|
20250211,112100,47087470,7190,7190,7190,7190,0
|
|
20250211,112000,47087470,7190,7190,7190,7190,0
|
|
20250211,111900,47087470,7190,7190,7190,7190,100
|
|
20250211,111800,46368470,7200,7200,7200,7200,0
|
|
20250211,111700,46368470,7200,7200,7200,7200,0
|
|
20250211,111600,46368470,7200,7200,7200,7200,0
|
|
20250211,111500,46368470,7200,7200,7200,7200,0
|
|
20250211,111400,46368470,7200,7200,7200,7200,0
|
|
20250211,111300,46368470,7200,7200,7200,7200,10
|
|
20250211,111200,46296470,7230,7230,7230,7230,0
|
|
20250211,111100,46296470,7230,7220,7230,7220,100
|
|
20250211,111000,45573620,7230,7230,7230,7230,0
|
|
20250211,110900,45573620,7230,7230,7230,7230,0
|
|
20250211,110800,45573620,7230,7230,7230,7230,0
|
|
20250211,110700,45573620,7230,7230,7230,7230,0
|
|
20250211,110600,45573620,7230,7230,7230,7230,0
|
|
20250211,110500,45573620,7230,7230,7230,7230,0
|
|
20250211,110400,45573620,7230,7230,7230,7230,0
|
|
20250211,110300,45573620,7230,7230,7230,7230,0
|
|
20250211,110200,45573620,7230,7230,7230,7230,0
|
|
20250211,110100,45573620,7230,7230,7230,7230,0
|
|
20250211,110000,45573620,7230,7230,7230,7230,0
|
|
20250211,105900,45573620,7230,7230,7230,7230,0
|
|
20250211,105800,45573620,7230,7230,7230,7230,0
|
|
20250211,105700,45573620,7230,7230,7230,7230,2
|
|
20250211,105600,45559160,7230,7230,7230,7230,0
|
|
20250211,105500,45559160,7230,7230,7230,7230,0
|
|
20250211,105400,45559160,7230,7230,7230,7230,0
|
|
20250211,105300,45559160,7230,7230,7230,7230,0
|
|
20250211,105200,45559160,7230,7230,7230,7230,3
|
|
20250211,105100,45537470,7230,7230,7230,7230,0
|
|
20250211,105000,45537470,7230,7230,7230,7230,0
|
|
20250211,104900,45537470,7230,7230,7230,7230,0
|
|
20250211,104800,45537470,7230,7230,7230,7230,0
|
|
20250211,104700,45537470,7230,7230,7230,7230,0
|
|
20250211,104600,45537470,7230,7230,7230,7230,0
|
|
20250211,104500,45537470,7230,7230,7230,7230,0
|
|
20250211,104400,45537470,7230,7230,7230,7230,0
|
|
20250211,104300,45537470,7230,7230,7230,7230,0
|
|
20250211,104200,45537470,7230,7230,7230,7230,0
|
|
20250211,104100,45537470,7230,7230,7230,7230,0
|
|
20250211,104000,45537470,7230,7230,7230,7230,0
|
|
20250211,103900,45537470,7230,7230,7230,7230,0
|
|
20250211,103800,45537470,7230,7230,7230,7230,0
|
|
20250211,103700,45537470,7230,7230,7230,7230,0
|
|
20250211,103600,45537470,7230,7230,7230,7230,0
|
|
20250211,103500,45537470,7230,7230,7230,7230,0
|
|
20250211,103400,45537470,7230,7230,7230,7230,0
|
|
20250211,103300,45537470,7230,7230,7230,7230,0
|
|
20250211,103200,45537470,7230,7230,7230,7230,28
|
|
20250211,103100,45335030,7230,7230,7230,7230,0
|
|
20250211,103000,45335030,7230,7230,7230,7230,0
|
|
20250211,102900,45335030,7230,7230,7230,7230,0
|
|
20250211,102800,45335030,7230,7230,7230,7230,0
|
|
20250211,102700,45335030,7230,7230,7230,7230,7
|
|
20250211,102600,45284420,7200,7200,7200,7200,0
|
|
20250211,102500,45284420,7200,7200,7200,7200,1
|
|
20250211,102400,45277220,7200,7200,7200,7200,0
|
|
20250211,102300,45277220,7200,7200,7200,7200,0
|
|
20250211,102200,45277220,7200,7200,7200,7200,0
|
|
20250211,102100,45277220,7200,7200,7200,7200,0
|
|
20250211,102000,45277220,7200,7200,7200,7200,0
|
|
20250211,101900,45277220,7200,7200,7200,7200,48
|
|
20250211,101800,44931620,7210,7220,7220,7210,12
|
|
20250211,101700,44845050,7230,7230,7230,7230,10
|
|
20250211,101600,44772750,7230,7230,7230,7230,0
|
|
20250211,101500,44772750,7230,7230,7230,7230,0
|
|
20250211,101400,44772750,7230,7230,7230,7230,0
|
|
20250211,101300,44772750,7230,7230,7230,7230,0
|
|
20250211,101200,44772750,7230,7230,7230,7230,0
|
|
20250211,101100,44772750,7230,7230,7230,7230,0
|
|
20250211,101000,44772750,7230,7230,7230,7230,0
|
|
20250211,100900,44772750,7230,7230,7230,7230,22
|
|
20250211,100800,44613690,7230,7230,7230,7230,2
|
|
20250211,100700,44599230,7190,7190,7190,7190,41
|
|
20250211,100600,44304440,7230,7230,7230,7230,0
|
|
20250211,100500,44304440,7230,7230,7230,7230,0
|
|
20250211,100400,44304440,7230,7190,7230,7190,29
|
|
20250211,100300,44095570,7190,7190,7190,7190,50
|
|
20250211,100200,43736070,7190,7230,7230,7190,13
|
|
20250211,100100,43642480,7190,7190,7190,7190,20
|
|
20250211,100000,43498680,7190,7190,7190,7190,0
|
|
20250211,095900,43498680,7190,7190,7190,7190,0
|
|
20250211,095800,43498680,7190,7190,7190,7190,0
|
|
20250211,095700,43498680,7190,7190,7190,7190,0
|
|
20250211,095600,43498680,7190,7190,7190,7190,0
|
|
20250211,095500,43498680,7190,7190,7190,7190,1
|
|
20250211,095400,43491490,7230,7230,7230,7230,0
|
|
20250211,095300,43491490,7230,7230,7230,7230,0
|
|
20250211,095200,43491490,7230,7230,7230,7230,0
|
|
20250211,095100,43491490,7230,7230,7230,7230,0
|
|
20250211,095000,43491490,7230,7230,7230,7230,0
|
|
20250211,094900,43491490,7230,7230,7230,7230,0
|
|
20250211,094800,43491490,7230,7230,7230,7230,0
|
|
20250211,094700,43491490,7230,7230,7230,7230,0
|
|
20250211,094600,43491490,7230,7230,7230,7230,0
|
|
20250211,094500,43491490,7230,7230,7230,7220,9
|
|
20250211,094400,43426470,7230,7230,7230,7230,1
|
|
20250211,094300,43419240,7190,7190,7190,7190,200
|
|
20250211,094200,41981240,7230,7230,7230,7230,0
|
|
20250211,094100,41981240,7230,7230,7230,7230,11
|
|
20250211,094000,41901710,7180,7180,7180,7180,10
|
|
20250211,093900,41829910,7240,7240,7240,7240,0
|
|
20250211,093800,41829910,7240,7240,7240,7240,1
|
|
20250211,093700,41822670,7190,7190,7190,7190,50
|
|
20250211,093600,41463170,7250,7250,7250,7250,0
|
|
20250211,093500,41463170,7250,7250,7250,7250,0
|
|
20250211,093400,41463170,7250,7250,7250,7250,0
|
|
20250211,093300,41463170,7250,7250,7250,7250,0
|
|
20250211,093200,41463170,7250,7190,7250,7190,205
|
|
20250211,093100,39988920,7250,7250,7250,7250,0
|
|
20250211,093000,39988920,7250,7200,7250,7170,505
|
|
20250211,092900,36357930,7210,7210,7210,7210,0
|
|
20250211,092800,36357930,7210,7210,7210,7210,83
|
|
20250211,092700,35759500,7250,7240,7250,7200,121
|
|
20250211,092600,34887850,7220,7220,7220,7220,0
|
|
20250211,092500,34887850,7220,7220,7220,7220,0
|
|
20250211,092400,34887850,7220,7220,7220,7220,0
|
|
20250211,092300,34887850,7220,7220,7220,7220,0
|
|
20250211,092200,34887850,7220,7220,7220,7220,0
|
|
20250211,092100,34887850,7220,7220,7220,7220,0
|
|
20250211,092000,34887850,7220,7220,7240,7220,341
|
|
20250211,091900,32420470,7220,7220,7220,7220,8
|
|
20250211,091800,32362710,7220,7200,7220,7200,114
|
|
20250211,091700,31541460,7200,7200,7200,7200,2
|
|
20250211,091600,31527060,7210,7210,7210,7210,0
|
|
20250211,091500,31527060,7210,7210,7210,7210,0
|
|
20250211,091400,31527060,7210,7210,7210,7210,0
|
|
20250211,091300,31527060,7210,7210,7210,7210,13
|
|
20250211,091200,31433330,7210,7210,7210,7210,0
|
|
20250211,091100,31433330,7210,7210,7210,7210,0
|
|
20250211,091000,31433330,7210,7210,7210,7210,4
|
|
20250211,090900,31404490,7200,7170,7200,7170,567
|
|
20250211,090800,27324070,7170,7150,7170,7110,1297
|
|
20250211,090700,18084160,7210,7180,7210,7180,401
|
|
20250211,090600,15203310,7210,7210,7210,7210,0
|
|
20250211,090500,15203310,7210,7160,7210,7150,26
|
|
20250211,090400,15016630,7210,7210,7210,7160,13
|
|
20250211,090300,14923400,7140,7180,7180,7140,219
|
|
20250211,090200,13356580,7230,7180,7230,7180,8
|
|
20250211,090100,13299040,7270,7270,7270,7270,0
|
|
20250211,090000,13299040,7270,7160,7270,7160,1857
|