673 lines
38 KiB
CSV
673 lines
38 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,415,415,415,415,0,0,00,0.00,Y,3,0,
|
|
20250210,415,415,415,415,0,0,00,0.00,Y,0,0,
|
|
20250207,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250206,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250205,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250204,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250203,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250131,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250124,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250123,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250122,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250121,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250120,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250117,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250116,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250115,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250114,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250113,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250110,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250109,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250108,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250107,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250106,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250103,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20250102,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241230,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241227,415,415,415,415,0,0,02,0.00,N,0,0,
|
|
20241226,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241224,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241223,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241220,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241219,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241218,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241217,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241216,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241213,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241212,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241211,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241210,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241209,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241206,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241205,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241204,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241203,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241202,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241129,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241128,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241127,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241126,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241125,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241122,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241121,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241120,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241119,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241118,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241115,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241114,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241113,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241112,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241111,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241108,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241107,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241106,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241105,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241104,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241101,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241031,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241030,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241029,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241028,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241025,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241024,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241023,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241022,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241021,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241018,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241017,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241016,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241015,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241014,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241011,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241010,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241008,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241007,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241004,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20241002,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240930,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240927,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240926,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240925,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240924,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240923,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240920,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240919,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240913,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240912,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240911,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240910,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240909,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240906,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240905,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240904,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240903,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240902,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240830,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240829,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240828,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240827,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240826,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240823,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240822,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240821,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240820,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240819,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240816,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240814,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240813,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240812,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240809,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240808,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240807,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240806,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240805,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240802,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240801,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240731,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240730,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240729,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240726,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240725,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240724,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240723,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240722,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240719,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240718,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240717,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240716,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240715,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240712,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240711,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240710,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240709,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240708,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240705,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240704,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240703,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240702,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240701,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240628,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240627,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240626,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240625,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240624,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240621,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240620,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240619,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240618,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240617,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240614,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240613,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240612,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240611,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240610,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240607,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240605,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240604,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240603,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240531,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240530,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240529,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240528,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240527,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240524,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240523,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240522,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240521,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240520,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240517,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240516,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240514,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240513,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240510,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240509,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240508,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240507,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240503,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240502,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240430,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240429,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240426,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240425,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240424,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240423,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240422,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240419,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240418,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240417,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240416,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240415,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240412,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240411,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240409,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240408,415,415,415,415,0,0,00,0.00,N,0,0,
|
|
20240405,415,432,435,401,1623572,684230811,00,0.00,N,5,-23,
|
|
20240404,438,455,456,436,1792731,793531245,00,0.00,N,5,-17,
|
|
20240403,455,460,504,429,3702346,1737219351,00,0.00,N,5,-9,
|
|
20240402,464,477,477,459,832255,385526501,00,0.00,N,5,-8,
|
|
20240401,472,472,490,460,1122034,532118300,00,0.00,N,3,0,
|
|
20240329,472,482,487,467,1251177,596121124,00,0.00,N,5,-10,
|
|
20240328,482,499,506,478,1255953,610493528,00,0.00,N,5,-16,
|
|
20240327,498,517,520,495,1674885,839917279,00,0.00,N,5,-16,
|
|
20240326,514,524,543,500,2682805,1390616810,00,0.00,N,5,-10,
|
|
20240325,524,514,569,513,10486925,5665558060,00,0.00,N,2,44,
|
|
20240322,480,457,536,437,9634425,4736722620,00,0.00,N,2,23,
|
|
20240321,457,481,482,455,2001704,922969881,00,0.00,N,5,-12,
|
|
20240320,469,441,519,433,8537344,4067203172,00,0.00,N,5,-46,
|
|
20240319,515,505,579,491,6499221,3477415935,00,0.00,N,2,11,
|
|
20240318,504,501,522,490,1263770,639785068,00,0.00,N,2,3,
|
|
20240315,501,515,527,500,2217571,1121266910,00,0.00,N,5,-27,
|
|
20240314,528,544,579,525,2256422,1223311524,00,0.00,N,5,-16,
|
|
20240313,544,567,570,536,2644938,1446269177,00,0.00,N,5,-22,
|
|
20240312,566,608,611,552,3906386,2233499204,00,0.00,N,5,-30,
|
|
20240311,596,535,639,525,19322596,11560348891,00,0.00,N,2,70,
|
|
20240308,526,525,600,520,6524740,3573128703,00,0.00,N,5,-19,
|
|
20240307,545,567,567,534,2781283,1522360147,00,0.00,N,5,-22,
|
|
20240306,567,592,597,550,3430645,1947767701,00,0.00,N,5,-25,
|
|
20240305,592,613,641,575,3397014,2042617804,00,0.00,N,5,-21,
|
|
20240304,613,615,676,583,9107420,5717939127,00,0.00,N,5,-20,
|
|
20240229,633,656,726,631,12564464,8593995802,00,0.00,N,5,-50,
|
|
20240228,683,750,788,655,24235558,17300474338,00,0.00,N,3,0,
|
|
20240227,683,616,798,605,95771456,69125751888,00,0.00,N,2,63,
|
|
20240226,620,571,676,514,73521344,45728458386,00,0.00,N,2,84,
|
|
20240223,536,414,536,409,39938592,19954015449,00,0.00,N,1,123,
|
|
20240222,413,414,419,410,961516,396344859,00,0.00,N,5,-4,
|
|
20240221,417,421,429,414,1371201,573178919,00,0.00,N,5,-8,
|
|
20240220,425,445,447,423,2596593,1119355824,00,0.00,N,5,-20,
|
|
20240219,445,480,486,427,4814361,2144723596,00,0.00,N,5,-43,
|
|
20240216,488,458,495,451,3827851,1825576863,00,0.00,N,2,33,
|
|
20240215,455,474,478,451,1675846,771053804,00,0.00,N,5,-26,
|
|
20240214,481,466,504,443,3567227,1692707128,00,0.00,N,2,12,
|
|
20240213,469,428,492,428,7100154,3292129877,00,0.00,N,2,48,
|
|
20240208,421,420,433,415,861008,364762402,00,0.00,N,3,0,
|
|
20240207,421,430,435,419,1147349,484882357,00,0.00,N,5,-9,
|
|
20240206,430,440,454,419,2132465,920800641,00,0.00,N,5,-9,
|
|
20240205,439,452,460,439,1167793,520447045,00,0.00,N,5,-18,
|
|
20240202,457,451,469,445,2745613,1249441884,00,0.00,N,5,-10,
|
|
20240201,467,500,517,465,5590236,2704535766,00,0.00,N,5,-66,
|
|
20240131,533,586,586,505,57051368,31454350676,00,0.00,N,2,82,
|
|
20240130,451,549,570,431,26600658,13323816824,00,0.00,N,5,-26,
|
|
20240129,477,395,477,373,14986313,6630115899,00,0.00,N,1,110,
|
|
20240126,367,362,384,356,941540,349587440,00,0.00,N,2,14,
|
|
20240125,353,367,367,349,853416,303635430,00,0.00,N,5,-14,
|
|
20240124,367,380,380,364,889962,327403230,00,0.00,N,5,-9,
|
|
20240123,376,387,390,376,819991,313201601,00,0.00,N,5,-11,
|
|
20240122,387,400,402,384,914100,357305362,00,0.00,N,5,-13,
|
|
20240119,400,403,408,395,376185,150594358,00,0.00,N,2,2,
|
|
20240118,398,399,409,390,446660,178119841,00,0.00,N,2,4,
|
|
20240117,394,406,408,386,1124583,442228656,00,0.00,N,5,-10,
|
|
20240116,404,406,417,403,755492,308832112,00,0.00,N,5,-2,
|
|
20240115,406,412,418,396,1199681,486701956,00,0.00,N,5,-9,
|
|
20240112,415,425,426,407,771510,321895052,00,0.00,N,5,-7,
|
|
20240111,422,426,431,406,644097,271609865,00,0.00,N,3,0,
|
|
20240110,422,433,440,414,795956,335451421,00,0.00,N,5,-5,
|
|
20240109,427,406,442,406,1868195,796060997,00,0.00,N,2,19,
|
|
20240108,408,410,412,402,545563,221763448,00,0.00,N,5,-2,
|
|
20240105,410,418,418,407,404297,166142395,00,0.00,N,5,-2,
|
|
20240104,412,426,426,410,866880,359008140,00,0.00,N,5,-14,
|
|
20240103,426,428,431,420,953758,403441562,00,0.00,N,3,0,
|
|
20240102,426,425,431,411,970202,409763303,00,0.00,N,2,8,
|
|
20231228,418,412,421,406,1005029,415669750,00,0.00,N,2,10,
|
|
20231227,408,398,462,397,5449034,2343149795,02,0.00,N,2,3,
|
|
20231226,405,437,437,402,1832980,756720230,00,0.00,N,5,-32,
|
|
20231222,437,430,469,424,3290518,1466751215,00,0.00,N,2,14,
|
|
20231221,423,429,444,420,1140529,492597977,00,0.00,N,5,-10,
|
|
20231220,433,416,479,413,5250720,2346219370,00,0.00,N,2,17,
|
|
20231219,416,411,419,409,653334,271272867,00,0.00,N,2,4,
|
|
20231218,412,421,424,404,711247,294789110,00,0.00,N,5,-3,
|
|
20231215,415,413,420,403,1209451,498798135,00,0.00,N,2,6,
|
|
20231214,409,424,429,402,2291905,943508433,00,0.00,N,5,-11,
|
|
20231213,420,437,445,418,2249360,955169169,00,0.00,N,5,-32,
|
|
20231212,452,470,480,430,6558992,2942535904,00,0.00,N,5,-15,
|
|
20231211,467,395,518,394,29488384,14261423366,00,0.00,N,2,67,
|
|
20231208,400,362,515,362,20804508,9074565173,00,0.00,N,5,-11,
|
|
20231207,411,451,464,408,3754551,1594929915,00,0.00,N,5,-46,
|
|
20231206,457,480,480,444,1771598,805913928,00,0.00,N,5,-19,
|
|
20231205,476,479,487,468,729502,347560496,00,0.00,N,5,-3,
|
|
20231204,479,483,492,461,1211150,572918927,00,0.00,N,5,-3,
|
|
20231201,482,484,509,478,1753765,858098243,00,0.00,N,2,2,
|
|
20231130,480,508,510,458,2731425,1316768466,00,0.00,N,5,-28,
|
|
20231129,508,528,528,501,1108181,568435244,00,0.00,N,5,-12,
|
|
20231128,520,500,540,500,1842741,967402813,00,0.00,N,5,-2,
|
|
20231127,522,570,570,502,3614862,1885071556,00,0.00,N,5,-49,
|
|
20231124,571,580,581,566,671973,385585810,00,0.00,N,5,-6,
|
|
20231123,577,590,596,570,1338980,778025451,00,0.00,N,5,-13,
|
|
20231122,590,615,627,590,2036452,1216381502,00,0.00,N,5,-44,
|
|
20231121,634,592,637,570,2655184,1617660085,00,0.00,N,2,42,
|
|
20231120,592,610,611,567,3085141,1806927766,00,0.00,N,5,-15,
|
|
20231117,607,567,627,545,4594974,2729439841,00,0.00,N,5,-27,
|
|
20231116,634,766,766,611,5230611,3385121465,00,0.00,N,5,-132,
|
|
20231115,766,750,776,750,327802,250426446,00,0.00,N,2,19,
|
|
20231114,747,724,767,724,299440,224603980,00,0.00,N,2,17,
|
|
20231113,730,759,769,729,359525,268477482,00,0.00,N,5,-28,
|
|
20231110,758,758,763,724,566829,422537740,00,0.00,N,5,-12,
|
|
20231109,770,783,814,770,517021,407534552,00,0.00,N,5,-22,
|
|
20231108,792,740,800,740,891732,694665598,00,0.00,N,2,16,
|
|
20231107,776,780,792,762,417351,324279362,00,0.00,N,5,-4,
|
|
20231106,780,769,786,762,372407,289142980,00,0.00,N,2,15,
|
|
20231103,765,757,780,743,326024,248366886,00,0.00,N,2,9,
|
|
20231102,756,721,766,721,387396,292082393,00,0.00,N,2,32,
|
|
20231101,724,749,776,675,573888,418843246,00,0.00,N,5,-28,
|
|
20231031,752,780,789,750,299567,229452520,00,0.00,N,5,-24,
|
|
20231030,776,779,793,762,299616,231475425,00,0.00,N,2,12,
|
|
20231027,764,715,790,715,867893,663032430,00,0.00,N,2,36,
|
|
20231026,728,742,760,718,405901,298185103,00,0.00,N,5,-17,
|
|
20231025,745,802,829,740,1214523,952026681,00,0.00,N,5,-42,
|
|
20231024,787,734,900,694,3741409,2975317370,00,0.00,N,2,38,
|
|
20231023,749,730,775,727,617022,464959853,00,0.00,N,2,22,
|
|
20231020,727,746,759,718,831374,610925346,00,0.00,N,5,-21,
|
|
20231019,748,777,788,737,1115415,843822465,00,0.00,N,5,-26,
|
|
20231018,774,847,847,766,2100175,1665501339,00,0.00,N,5,-75,
|
|
20231017,849,927,960,840,2349690,2084867712,00,0.00,N,5,-81,
|
|
20231016,930,960,960,924,511175,475936352,00,0.00,N,5,-30,
|
|
20231013,960,1010,1010,954,562172,542510329,00,0.00,N,5,-42,
|
|
20231012,1002,995,1037,995,569435,575085916,00,0.00,N,2,7,
|
|
20231011,995,995,1007,991,318966,318119985,00,0.00,N,3,0,
|
|
20231010,995,1040,1041,982,365687,368958548,00,0.00,N,5,-35,
|
|
20231006,1030,988,1039,988,439985,448779085,00,0.00,N,2,42,
|
|
20231005,988,1013,1019,980,330656,329396349,00,0.00,N,5,-17,
|
|
20231004,1005,1023,1037,1000,301631,305596533,00,0.00,N,5,-35,
|
|
20230927,1040,1002,1048,996,446131,458664123,00,0.00,N,2,39,
|
|
20230926,1001,1016,1029,996,389817,391952477,00,0.00,N,5,-14,
|
|
20230925,1015,1068,1074,1010,456596,468824776,00,0.00,N,5,-53,
|
|
20230922,1068,1090,1091,1060,313847,335563244,00,0.00,N,5,-26,
|
|
20230921,1094,1062,1168,1062,1216336,1339498089,00,0.00,N,2,32,
|
|
20230920,1062,1067,1095,1042,400974,423857863,00,0.00,N,5,-12,
|
|
20230919,1074,1096,1150,1070,438310,475132306,00,0.00,N,5,-21,
|
|
20230918,1095,1132,1199,1060,1487580,1652437880,01,-8.13,N,2,55,
|
|
20230915,1040,1204,1215,1028,2816705,3119092661,00,0.00,N,5,-164,
|
|
20230914,1204,1200,1229,1200,495991,599420885,00,0.00,N,5,-5,
|
|
20230913,1209,1229,1277,1209,809782,992439864,00,0.00,N,5,-7,
|
|
20230912,1217,1208,1237,1199,602108,732577449,00,0.00,N,2,2,
|
|
20230911,1214,1225,1246,1208,641208,785616287,00,0.00,N,5,-10,
|
|
20230908,1224,1240,1248,1207,645354,788804378,00,0.00,N,5,-15,
|
|
20230907,1240,1306,1436,1239,7875475,10567840290,00,0.00,N,5,-73,
|
|
20230906,1313,1207,1327,1195,5366293,6884624284,00,0.00,N,2,109,
|
|
20230905,1204,1203,1220,1192,684832,822313114,00,0.00,N,5,-5,
|
|
20230904,1209,1240,1246,1199,608258,740438487,00,0.00,N,5,-30,
|
|
20230901,1240,1250,1266,1221,770493,951059961,00,0.00,N,5,-26,
|
|
20230831,1266,1276,1311,1250,1093667,1402824804,00,0.00,N,5,-2,
|
|
20230830,1269,1277,1281,1264,483739,614438655,00,0.00,N,5,0,
|
|
20230829,1270,1276,1284,1237,580426,733706778,00,0.00,N,3,0,
|
|
20230828,1270,1243,1281,1227,841772,1059895060,00,0.00,N,2,29,
|
|
20230825,1241,1243,1279,1213,832402,1045838749,00,0.00,N,5,-1,
|
|
20230824,1243,1220,1258,1203,1142873,1404923135,00,0.00,N,2,38,
|
|
20230823,1204,1232,1264,1199,1246478,1513854020,00,0.00,N,3,0,
|
|
20230822,1204,1307,1561,1175,10028569,13231686522,00,0.00,N,5,-45,
|
|
20230821,1250,1227,1277,1153,4412889,5407264063,00,0.00,N,5,-356,
|
|
20230818,1606,1466,1786,1448,9189332,15087511158,00,0.00,N,2,117,
|
|
20230817,1489,1509,1511,1443,699417,1029139652,00,0.00,N,5,-30,
|
|
20230816,1519,1567,1570,1515,636717,979051300,00,0.00,N,5,-49,
|
|
20230814,1569,1617,1618,1558,931074,1475680549,00,0.00,N,5,-18,
|
|
20230811,1587,1571,1604,1514,1206273,1899655918,00,0.00,N,5,-2,
|
|
20230810,1590,1570,1653,1565,4647305,7442923995,00,0.00,N,2,33,
|
|
20230809,1556,1490,1562,1476,1439925,2214438407,00,0.00,N,2,66,
|
|
20230808,1490,1557,1557,1469,1083214,1633363066,00,0.00,N,5,-56,
|
|
20230807,1547,1473,1586,1424,2574111,3952734689,00,0.00,N,2,77,
|
|
20230804,1469,1545,1596,1458,1533426,2317118963,00,0.00,N,5,-45,
|
|
20230803,1514,1460,1601,1428,3587404,5500025725,00,0.00,N,2,33,
|
|
20230802,1481,1497,1524,1467,823350,1226686908,00,0.00,N,5,-55,
|
|
20230801,1537,1469,1667,1469,7105667,11233653423,00,0.00,N,2,78,
|
|
20230731,1458,1442,1466,1413,416033,601003275,00,0.00,N,2,45,
|
|
20230728,1413,1450,1450,1399,424631,602603064,00,0.00,N,5,-2,
|
|
20230727,1415,1353,1453,1353,876318,1244019182,00,0.00,N,2,69,
|
|
20230726,1345,1401,1424,1296,1438758,1943092218,00,0.00,N,5,-68,
|
|
20230725,1414,1504,1517,1406,1291247,1864669290,00,0.00,N,5,-89,
|
|
20230724,1503,1598,1649,1499,1928677,3018354013,00,0.00,N,5,-88,
|
|
20230721,1592,1497,1629,1497,3669068,5791248398,00,0.00,N,2,96,
|
|
20230720,1495,1488,1526,1468,712898,1066985537,00,0.00,N,2,5,
|
|
20230719,1490,1488,1515,1458,1150731,1712545439,00,0.00,N,5,-25,
|
|
20230718,1515,1593,1615,1514,2234930,3476305406,00,0.00,N,5,-132,
|
|
20230717,1648,1597,1684,1545,2614856,4248390365,00,0.00,N,2,37,
|
|
20230714,1610,1681,1727,1599,4036177,6687187018,00,0.00,N,5,-70,
|
|
20230713,1681,1580,1906,1568,36305608,64471165431,00,0.00,N,2,197,
|
|
20230712,1483,1525,1548,1465,445657,660886436,00,0.00,N,5,-28,
|
|
20230711,1512,1491,1529,1483,460126,690577918,00,0.00,N,2,21,
|
|
20230710,1491,1522,1536,1479,603981,908432345,00,0.00,N,5,-40,
|
|
20230707,1531,1538,1560,1511,546986,837453624,00,0.00,N,5,-11,
|
|
20230706,1542,1580,1606,1530,1026445,1600497290,00,0.00,N,5,-55,
|
|
20230705,1597,1656,1697,1596,939876,1539208774,00,0.00,N,5,-44,
|
|
20230704,1641,1662,1680,1616,986897,1624298180,00,0.00,N,5,-30,
|
|
20230703,1672,1619,1699,1607,3209731,5332531571,00,0.00,N,2,89,
|
|
20230630,1582,1696,1716,1559,2694130,4318641701,00,0.00,N,5,-139,
|
|
20230629,1722,1688,1722,1653,2243266,3795648074,00,0.00,N,2,3,
|
|
20230628,1718,1769,1814,1714,4946744,8734951963,00,0.00,N,5,-63,
|
|
20230627,1782,1892,1897,1713,11635503,20744939475,00,0.00,N,5,-87,
|
|
20230626,1869,1442,1869,1439,33184424,58652930570,00,0.00,N,1,429,
|
|
20230623,1439,1350,1642,1322,7746023,11833950003,00,0.00,N,2,116,
|
|
20230622,1322,1336,1349,1314,215706,286452738,00,0.00,N,5,-21,
|
|
20230621,1344,1358,1373,1332,230710,311255499,00,0.00,N,5,-12,
|
|
20230620,1356,1400,1403,1356,289960,396732436,00,0.00,N,5,-25,
|
|
20230619,1382,1396,1411,1377,268684,372856051,00,0.00,N,5,-17,
|
|
20230616,1400,1417,1435,1398,175087,246384653,00,0.00,N,5,-1,
|
|
20230615,1401,1414,1444,1400,235832,334001011,00,0.00,N,5,-11,
|
|
20230614,1413,1450,1452,1411,338885,482547869,00,0.00,N,5,-31,
|
|
20230613,1445,1458,1472,1442,275866,400391313,00,0.00,N,5,-11,
|
|
20230612,1457,1496,1496,1450,274828,402275133,00,0.00,N,5,-13,
|
|
20230609,1470,1471,1498,1466,210620,310058552,00,0.00,N,3,0,
|
|
20230608,1470,1486,1497,1468,289661,426754485,00,0.00,N,5,-15,
|
|
20230607,1486,1484,1506,1480,152887,227779912,00,0.00,N,5,-3,
|
|
20230605,1622,1647,1647,1603,158733,256959898,00,0.00,N,5,-3,
|
|
20230602,1625,1660,1660,1621,219649,357718149,00,0.00,N,5,-9,
|
|
20230601,1634,1628,1648,1621,115703,189027626,00,0.00,N,2,6,
|
|
20230531,1628,1663,1663,1625,168961,276309323,00,0.00,N,5,-6,
|
|
20230530,1634,1658,1674,1630,181282,297418245,00,0.00,N,5,-24,
|
|
20230526,1658,1687,1705,1603,311871,519424330,00,0.00,N,2,5,
|
|
20230525,1653,1737,1770,1641,808001,1312304269,00,0.00,N,5,-48,
|
|
20230524,1701,1670,1770,1662,1056994,1823642712,00,0.00,N,2,39,
|
|
20230523,1662,1650,1812,1645,1760802,3032358985,00,0.00,N,2,18,
|
|
20230522,1644,1602,1648,1594,232888,380378848,00,0.00,N,2,42,
|
|
20230519,1602,1611,1635,1602,256607,413362669,00,0.00,N,5,-10,
|
|
20230518,1612,1625,1660,1606,252441,411193990,00,0.00,N,5,-6,
|
|
20230517,1618,1607,1630,1603,156474,253308065,00,0.00,N,2,11,
|
|
20230516,1607,1630,1669,1599,192659,310868580,00,0.00,N,5,-23,
|
|
20230515,1630,1656,1667,1608,422554,684652148,00,0.00,N,5,-14,
|
|
20230512,1644,1686,1701,1601,323096,537814353,00,0.00,N,5,-47,
|
|
20230511,1691,1717,1743,1687,383610,655376952,00,0.00,N,2,4,
|
|
20230510,1687,1694,1719,1685,262738,445856847,00,0.00,N,5,-6,
|
|
20230509,1693,1739,1899,1692,1761266,3110500266,00,0.00,N,5,-19,
|
|
20230508,1712,1770,1793,1710,374208,654227177,00,0.00,N,5,-31,
|
|
20230504,1743,1696,1764,1680,378673,655005621,00,0.00,N,2,44,
|
|
20230503,1699,1753,1753,1694,342468,587765270,00,0.00,N,5,-54,
|
|
20230502,1753,1675,1795,1665,518864,898275038,00,0.00,N,2,54,
|
|
20230428,1699,1750,1750,1684,413266,706548197,00,0.00,N,5,-31,
|
|
20230427,1730,1719,1752,1694,423925,726759437,00,0.00,N,5,-6,
|
|
20230426,1736,1731,1770,1671,464793,804264462,00,0.00,N,2,4,
|
|
20230425,1732,1763,1797,1710,609091,1058843408,00,0.00,N,5,-61,
|
|
20230424,1793,1806,1832,1766,461934,828556994,00,0.00,N,5,-43,
|
|
20230421,1836,1830,1869,1750,904191,1644562630,00,0.00,N,2,6,
|
|
20230420,1830,1915,1939,1809,1269247,2365259104,00,0.00,N,5,-117,
|
|
20230419,1947,1911,1953,1901,924202,1781500472,00,0.00,N,2,36,
|
|
20230418,1911,2015,2025,1911,1729700,3364168868,00,0.00,N,5,-99,
|
|
20230417,2010,2070,2105,2000,1912311,3884730865,00,0.00,N,5,-135,
|
|
20230414,2145,2105,2235,2045,8023535,17314320440,00,0.00,N,2,90,
|
|
20230413,2055,2090,2160,2025,2314916,4832769980,00,0.00,N,5,-40,
|
|
20230412,2095,2020,2270,1989,15651502,33788860132,00,0.00,N,2,75,
|
|
20230411,2020,1920,2180,1920,9595312,19696701107,00,0.00,N,2,82,
|
|
20230410,1938,2020,2020,1938,3174548,6242333368,00,0.00,N,5,-87,
|
|
20230407,2025,1861,2240,1800,28537988,58795473573,00,0.00,N,2,145,
|
|
20230406,1880,2120,2170,1852,14322726,28706868259,00,0.00,N,5,-140,
|
|
20230405,2020,1563,2020,1524,17591796,33901138360,00,0.00,N,1,464,
|
|
20230404,1556,1430,1599,1430,1774048,2739026666,00,0.00,N,2,103,
|
|
20230403,1453,1474,1502,1432,504850,737057008,00,0.00,N,5,-21,
|
|
20230331,1474,1516,1524,1467,530991,788974389,00,0.00,N,5,-41,
|
|
20230330,1515,1515,1544,1499,485444,738335440,00,0.00,N,2,10,
|
|
20230329,1505,1528,1549,1502,578420,877099408,00,0.00,N,5,-25,
|
|
20230328,1530,1590,1593,1527,1174681,1820765375,00,0.00,N,5,-80,
|
|
20230327,1610,1448,1738,1369,11613047,19039439991,00,0.00,N,2,220,
|
|
20230324,1390,1344,1401,1331,367202,504399015,00,0.00,N,2,64,
|
|
20230323,1326,1386,1386,1326,544063,730778005,00,0.00,N,5,-60,
|
|
20230322,1386,1437,1437,1386,303303,425504225,00,0.00,N,5,-23,
|
|
20230321,1409,1450,1468,1404,225874,324799507,00,0.00,N,5,-9,
|
|
20230320,1418,1415,1443,1415,268777,383279569,00,0.00,N,5,-2,
|
|
20230317,1420,1374,1425,1367,444882,625283387,00,0.00,N,2,57,
|
|
20230316,1363,1380,1389,1310,540503,730330905,00,0.00,N,5,-18,
|
|
20230315,1381,1360,1406,1360,590818,817203673,00,0.00,N,2,33,
|
|
20230314,1348,1431,1447,1348,842306,1174702799,00,0.00,N,5,-113,
|
|
20230313,1461,1526,1530,1461,730928,1083851321,00,0.00,N,5,-74,
|
|
20230310,1535,1592,1630,1535,492534,774276423,00,0.00,N,5,-89,
|
|
20230309,1624,1621,1657,1618,235005,382721636,00,0.00,N,5,-9,
|
|
20230308,1633,1685,1685,1610,224465,366870633,00,0.00,N,5,-52,
|
|
20230307,1685,1635,1740,1624,1522571,2574179195,00,0.00,N,2,51,
|
|
20230306,1634,1576,1689,1576,994177,1636879876,00,0.00,N,2,59,
|
|
20230303,1575,1577,1582,1558,210498,329815147,00,0.00,N,2,2,
|
|
20230302,1573,1577,1604,1544,546909,864633177,00,0.00,N,2,29,
|
|
20230228,1544,1529,1564,1529,309779,479897541,00,0.00,N,2,15,
|
|
20230227,1529,1532,1547,1505,468667,713269531,00,0.00,N,5,-20,
|
|
20230224,1549,1599,1613,1537,808842,1265966436,00,0.00,N,5,-50,
|
|
20230223,1599,1650,1663,1594,867389,1400861478,00,0.00,N,5,-57,
|
|
20230222,1656,1697,1697,1646,764727,1272273729,00,0.00,N,5,-48,
|
|
20230221,1704,1736,1736,1698,368968,629950740,00,0.00,N,5,-15,
|
|
20230220,1719,1673,1725,1668,461696,788716630,00,0.00,N,2,36,
|
|
20230217,1683,1708,1720,1660,688556,1153780741,00,0.00,N,5,-23,
|
|
20230216,1706,1766,1780,1680,1021959,1766065037,00,0.00,N,5,-40,
|
|
20230215,1746,1804,1804,1739,625331,1102902690,00,0.00,N,5,-57,
|
|
20230214,1803,1816,1836,1797,303889,548108602,00,0.00,N,5,-8,
|
|
20230213,1811,1866,1875,1811,340025,620018803,00,0.00,N,5,-55,
|
|
20230210,1866,1915,1920,1851,324510,609214376,00,0.00,N,5,-53,
|
|
20230209,1919,1951,1951,1915,285120,548530812,00,0.00,N,5,-28,
|
|
20230208,1947,1915,1954,1910,481179,933244339,00,0.00,N,2,51,
|
|
20230207,1896,1884,1909,1881,201629,382778082,00,0.00,N,2,4,
|
|
20230206,1892,1910,1919,1878,216712,411188597,00,0.00,N,5,-21,
|
|
20230203,1913,1925,1925,1903,208819,398716458,00,0.00,N,2,9,
|
|
20230202,1904,1903,1929,1902,370497,708829250,00,0.00,N,2,1,
|
|
20230201,1903,1875,1994,1848,1621612,3144667614,00,0.00,N,2,33,
|
|
20230131,1870,1803,1884,1802,491246,911346102,00,0.00,N,2,54,
|
|
20230130,1816,1812,1821,1804,128368,232669503,00,0.00,N,2,5,
|
|
20230127,1811,1800,1811,1794,199847,360412501,00,0.00,N,2,15,
|
|
20230126,1796,1780,1809,1780,192628,345897923,00,0.00,N,2,6,
|
|
20230125,1790,1797,1810,1770,265867,476030053,00,0.00,N,5,-10,
|
|
20230120,1800,1830,1830,1795,257546,466563625,00,0.00,N,5,-20,
|
|
20230119,1820,1835,1850,1805,248763,452355190,00,0.00,N,5,-35,
|
|
20230118,1855,1845,1870,1840,287340,531616420,00,0.00,N,2,10,
|
|
20230117,1845,1845,1990,1820,2056718,3906989035,00,0.00,N,2,5,
|
|
20230116,1840,1855,1865,1830,266097,492401205,00,0.00,N,5,-15,
|
|
20230113,1855,1835,1860,1825,213892,393266620,00,0.00,N,2,25,
|
|
20230112,1830,1890,1890,1825,245298,452108370,00,0.00,N,5,-15,
|
|
20230111,1845,1840,1865,1835,193273,357260525,00,0.00,N,2,20,
|
|
20230110,1825,1825,1850,1820,212493,389397705,00,0.00,N,3,0,
|
|
20230109,1825,1815,1840,1810,222162,405474265,00,0.00,N,2,15,
|
|
20230106,1810,1805,1860,1795,232636,422340805,00,0.00,N,2,5,
|
|
20230105,1805,1790,1860,1785,595545,1083616240,00,0.00,N,2,55,
|
|
20230104,1750,1740,1775,1740,325400,572397195,00,0.00,N,2,5,
|
|
20230103,1745,1785,1825,1730,668686,1175377150,00,0.00,N,5,-70,
|
|
20230102,1815,1865,1900,1815,358464,663732155,00,0.00,N,5,-55,
|
|
20221229,1870,1900,1980,1845,737335,1394881855,00,0.00,N,5,-20,
|
|
20221228,1890,1910,1925,1865,308994,583070375,02,0.00,N,5,-20,
|
|
20221227,1910,1880,1930,1880,375537,716725140,00,0.00,N,2,5,
|
|
20221226,1905,1895,1965,1895,431500,828436345,00,0.00,N,5,-15,
|
|
20221223,1920,1990,1990,1915,555890,1073265470,00,0.00,N,5,-70,
|
|
20221222,1990,2020,2050,1985,453268,907217250,00,0.00,N,5,-20,
|
|
20221221,2010,2090,2140,2010,2301223,4784593430,00,0.00,N,5,-20,
|
|
20221220,2030,2070,2070,2005,808808,1642857745,00,0.00,N,5,-40,
|
|
20221219,2070,2130,2165,2070,1365476,2885525335,00,0.00,N,5,-115,
|
|
20221216,2185,2060,2260,2055,7735658,16826051990,00,0.00,N,2,80,
|
|
20221215,2105,2130,2185,2100,1685551,3609199885,00,0.00,N,3,0,
|
|
20221214,2105,2200,2315,2050,4641231,10050535695,00,0.00,N,2,85,
|
|
20221213,2020,1995,2035,1945,761404,1515779735,00,0.00,N,2,45,
|
|
20221212,1975,1905,1975,1900,448207,871877950,00,0.00,N,2,55,
|
|
20221209,1920,1860,1955,1860,538419,1027064370,00,0.00,N,2,55,
|
|
20221208,1865,1855,1915,1855,275551,516403670,00,0.00,N,5,-5,
|
|
20221207,1870,1885,1890,1845,241418,450266480,00,0.00,N,5,-20,
|
|
20221206,1890,1910,1935,1890,252051,480111225,00,0.00,N,5,-45,
|
|
20221205,1935,1920,1975,1915,358675,699086395,00,0.00,N,2,25,
|
|
20221202,1910,1950,1950,1910,230909,443182090,00,0.00,N,5,-35,
|
|
20221201,1945,1930,1960,1915,284883,553561590,00,0.00,N,2,30,
|
|
20221130,1915,1925,1935,1900,244776,468186200,00,0.00,N,5,-10,
|
|
20221129,1925,1900,1930,1885,322164,613712750,00,0.00,N,2,5,
|
|
20221128,1920,1970,1980,1915,475515,925929100,00,0.00,N,5,-50,
|
|
20221125,1970,1990,2005,1960,452272,892625005,00,0.00,N,5,-25,
|
|
20221124,1995,2000,2015,1985,360384,719458560,00,0.00,N,2,5,
|
|
20221123,1990,2000,2040,1990,468708,938314045,00,0.00,N,5,-10,
|
|
20221122,2000,2020,2075,2000,525920,1067664110,00,0.00,N,5,-25,
|
|
20221121,2025,2090,2110,2005,856462,1740091210,00,0.00,N,5,-90,
|
|
20221118,2115,2285,2345,2115,3302162,7377440340,00,0.00,N,5,-85,
|
|
20221117,2200,2120,2245,2070,2990623,6489089150,00,0.00,N,2,75,
|
|
20221116,2125,2160,2290,2110,3475317,7610953825,00,0.00,N,2,5,
|
|
20221115,2120,2050,2170,2025,3821571,7998067930,00,0.00,N,2,120,
|
|
20221114,2000,1965,2025,1935,896958,1786183220,00,0.00,N,2,60,
|
|
20221111,1940,1975,1985,1925,905278,1761556605,00,0.00,N,2,10,
|
|
20221110,1930,2005,2005,1925,1199940,2337563890,00,0.00,N,5,-95,
|
|
20221109,2025,2045,2065,2015,714479,1453543535,00,0.00,N,5,-10,
|
|
20221108,2035,2005,2050,2005,792176,1606296340,00,0.00,N,2,30,
|
|
20221107,2005,2020,2060,2000,676634,1369719985,00,0.00,N,5,-30,
|
|
20221104,2035,2040,2080,2020,603852,1227308265,00,0.00,N,5,-15,
|
|
20221103,2050,2020,2175,1990,1018586,2118757280,00,0.00,N,5,-15,
|
|
20221102,2065,2185,2200,2035,1436734,3016212285,00,0.00,N,5,-90,
|
|
20221101,2155,2180,2200,2135,1026444,2219215375,00,0.00,N,5,-15,
|
|
20221031,2170,2165,2210,2160,1191156,2600377720,00,0.00,N,2,30,
|
|
20221028,2140,2190,2210,2125,909270,1953793845,00,0.00,N,5,-30,
|
|
20221027,2170,2125,2290,2125,4035554,8924351185,00,0.00,N,2,50,
|
|
20221026,2120,2195,2240,2120,3222575,7048200815,00,0.00,N,5,-30,
|
|
20221025,2150,2100,2220,2070,2833553,6088249075,00,0.00,N,2,50,
|
|
20221024,2100,2150,2250,2070,3337579,7203370865,00,0.00,N,5,-10,
|
|
20221021,2110,2330,2335,2100,3703636,8213889410,00,0.00,N,5,-195,
|
|
20221020,2305,2240,2565,2190,27875344,66546576320,00,0.00,N,2,115,
|
|
20221019,2190,2255,2315,2130,4748881,10515564150,00,0.00,N,5,-15,
|
|
20221018,2205,2155,2235,2135,3285574,7201076845,00,0.00,N,2,80,
|
|
20221017,2125,2070,2195,2050,2063367,4413781670,00,0.00,N,2,25,
|
|
20221014,2100,2180,2330,2100,9731054,21674405080,00,0.00,N,2,45,
|
|
20221013,2055,2220,2220,2000,3766275,7778876555,00,0.00,N,5,-165,
|
|
20221012,2220,2130,2445,2125,39439888,92184877885,00,0.00,N,2,160,
|
|
20221011,2060,2230,2265,2060,3587364,7688610685,00,0.00,N,5,-195,
|
|
20221007,2255,2430,2550,2215,24967186,59687421710,00,0.00,N,5,-50,
|
|
20221006,2305,1760,2305,1755,6962130,15201587830,00,0.00,N,1,530,
|
|
20221005,1775,1865,1875,1710,578170,1034331185,00,0.00,N,5,-75,
|
|
20221004,1850,1825,1865,1820,388493,715360790,00,0.00,N,2,15,
|
|
20220930,1835,1745,1835,1735,540787,968432270,00,0.00,N,2,35,
|
|
20220929,1800,1765,1845,1765,707654,1284731190,00,0.00,N,2,65,
|
|
20220928,1735,1840,1875,1735,2516793,4402854885,00,0.00,N,5,-120,
|
|
20220927,1855,1760,1920,1760,1219078,2251634370,00,0.00,N,2,80,
|
|
20220926,1775,1880,1920,1775,916823,1673791695,00,0.00,N,5,-160,
|
|
20220923,1935,2005,2025,1925,526957,1032828275,00,0.00,N,5,-90,
|
|
20220922,2025,1990,2050,1935,735856,1463512260,00,0.00,N,2,5,
|
|
20220921,2020,2030,2045,1985,433110,870497575,00,0.00,N,5,-20,
|
|
20220920,2040,2000,2125,2000,605628,1246473530,00,0.00,N,2,10,
|
|
20220919,2030,2115,2130,2010,565718,1158643350,00,0.00,N,5,-100,
|
|
20220916,2130,2105,2155,2105,378648,806427140,00,0.00,N,5,-5,
|
|
20220915,2135,2215,2220,2135,472970,1022349150,00,0.00,N,5,-80,
|
|
20220914,2215,2180,2215,2080,726577,1566993290,00,0.00,N,5,-45,
|
|
20220913,2260,2240,2280,2210,644892,1457625240,00,0.00,N,2,25,
|
|
20220908,2235,2215,2360,2185,1290677,2916980340,00,0.00,N,2,30,
|
|
20220907,2205,2270,2270,2170,514280,1134200490,00,0.00,N,5,-70,
|
|
20220906,2275,2255,2325,2235,270185,615101610,00,0.00,N,3,0,
|
|
20220905,2275,2280,2330,2225,553875,1254982030,00,0.00,N,5,-30,
|
|
20220902,2305,2365,2395,2275,467502,1085343240,00,0.00,N,5,-40,
|
|
20220901,2345,2425,2455,2340,639542,1516374255,00,0.00,N,5,-120,
|
|
20220831,2465,2425,2470,2405,245955,602374375,00,0.00,N,2,30,
|
|
20220830,2435,2410,2475,2405,328204,801253745,00,0.00,N,2,10,
|
|
20220829,2425,2405,2445,2350,565469,1360362340,00,0.00,N,5,-75,
|
|
20220826,2500,2510,2560,2460,504079,1266041845,00,0.00,N,3,0,
|
|
20220825,2500,2455,2565,2450,587103,1466213870,00,0.00,N,2,50,
|
|
20220824,2450,2475,2530,2435,368804,913993235,00,0.00,N,3,0,
|
|
20220823,2450,2470,2540,2435,3040166,7174443950,00,0.00,N,5,-60,
|
|
20220822,2510,2560,2630,2505,982673,2488739560,00,0.00,N,5,-120,
|
|
20220819,2630,2650,2680,2615,467971,1233786785,00,0.00,N,5,-50,
|
|
20220818,2680,2690,2705,2630,442414,1182590480,00,0.00,N,5,-35,
|
|
20220817,2715,2835,2860,2675,1185780,3243191525,00,0.00,N,5,-145,
|
|
20220816,2860,2890,2890,2830,337569,965106280,00,0.00,N,5,-5,
|
|
20220812,2865,2855,2895,2825,421263,1204992670,00,0.00,N,3,0,
|
|
20220811,2865,2820,2910,2820,531479,1517594880,00,0.00,N,2,60,
|
|
20220810,2805,2895,2895,2800,741032,2097713820,00,0.00,N,5,-95,
|
|
20220809,2900,2930,2930,2870,760591,2200838910,00,0.00,N,5,-30,
|
|
20220808,2930,3105,3115,2855,2268653,6671990200,00,0.00,N,5,-235,
|
|
20220805,3165,3140,3205,3140,517642,1641079060,00,0.00,N,5,-5,
|
|
20220804,3170,3170,3190,3130,309742,980452000,00,0.00,N,2,15,
|
|
20220803,3155,3180,3250,3100,470492,1484120640,00,0.00,N,5,-10,
|
|
20220802,3165,3175,3490,3160,2282021,7489996375,00,0.00,N,3,0,
|
|
20220801,3165,3150,3205,3120,262872,833800215,00,0.00,N,3,0,
|
|
20220729,3165,3230,3300,3085,762416,2420293560,00,0.00,N,5,-45,
|
|
20220728,3210,3440,3450,3175,1491209,4922423330,00,0.00,N,5,-165,
|
|
20220727,3375,3335,3530,3310,4409058,14063303495,00,0.00,N,2,110,
|
|
20220726,3265,3280,3355,3250,377107,1243807185,00,0.00,N,5,-25,
|
|
20220725,3290,3350,3360,3285,351013,1163318755,00,0.00,N,5,-55,
|
|
20220722,3345,3370,3390,3315,365660,1223187415,00,0.00,N,5,-45,
|
|
20220721,3390,3470,3515,3385,542786,1852609705,00,0.00,N,5,-70,
|
|
20220720,3460,3560,3560,3445,835861,2925172850,00,0.00,N,5,-60,
|
|
20220719,3520,3565,3625,3515,850035,3029685195,00,0.00,N,5,-40,
|
|
20220718,3560,3640,3790,3535,3180755,11553522760,00,0.00,N,2,60,
|
|
20220715,3500,3595,3675,3480,1579272,5653150205,00,0.00,N,5,-70,
|
|
20220714,3570,3415,3570,3300,1392315,4800790210,00,0.00,N,2,115,
|
|
20220713,3455,3580,3685,3445,2410772,8556980835,00,0.00,N,5,-95,
|
|
20220712,3550,3405,3755,3360,9947318,35663741225,00,0.00,N,2,165,
|
|
20220711,3385,3315,3645,3275,7871559,27302891420,00,0.00,N,2,105,
|
|
20220708,3280,3280,3300,3190,1083997,3526196705,00,0.00,N,2,30,
|
|
20220707,3250,3220,3325,3190,1460891,4759107580,00,0.00,N,2,70,
|
|
20220706,3180,3215,3305,3170,1922131,6241212320,00,0.00,N,5,-80,
|
|
20220705,3260,2920,3490,2920,15250207,51066942090,00,0.00,N,2,345,
|
|
20220704,2915,2850,2995,2825,492781,1437540985,00,0.00,N,2,65,
|
|
20220701,2850,2895,3020,2795,451947,1298082460,00,0.00,N,5,-50,
|
|
20220630,2900,2945,3050,2895,446992,1322152405,00,0.00,N,5,-95,
|
|
20220629,2995,3000,3025,2940,276990,825474635,00,0.00,N,5,-55,
|
|
20220628,3050,2960,3120,2955,471308,1435919880,00,0.00,N,2,105,
|
|
20220627,2945,2885,3015,2870,494985,1466268240,00,0.00,N,2,90,
|
|
20220624,2855,2610,2875,2610,942310,2636284265,00,0.00,N,2,220,
|
|
20220623,2635,2845,2935,2635,916933,2532231700,00,0.00,N,5,-210,
|
|
20220622,2845,3070,3120,2830,968870,2882461025,00,0.00,N,5,-255,
|
|
20220621,3100,3110,3160,3060,380093,1184357455,00,0.00,N,5,-10,
|
|
20220620,3110,3445,3470,3105,802919,2577888290,00,0.00,N,5,-325,
|
|
20220617,3435,3395,3510,3270,423110,1447806605,00,0.00,N,5,-55,
|
|
20220616,3490,3410,3570,3410,401602,1405422260,00,0.00,N,2,85,
|
|
20220615,3405,3520,3580,3405,290715,1011202425,00,0.00,N,5,-155,
|
|
20220614,3560,3445,3560,3440,401400,1402495365,00,0.00,N,5,-40,
|
|
20220613,3600,3540,3600,3445,451223,1578114565,00,0.00,N,3,0,
|
|
20220610,3600,3525,3635,3470,400342,1424257365,00,0.00,N,2,40,
|
|
20220609,3560,3415,3655,3410,796569,2796480470,00,0.00,N,2,100,
|
|
20220608,3460,3500,3530,3460,294216,1025653395,00,0.00,N,5,-45,
|
|
20220607,3505,3590,3605,3485,413854,1458296215,00,0.00,N,5,-100,
|
|
20220603,3605,3635,3645,3600,215614,779091750,00,0.00,N,5,-10,
|
|
20220602,3615,3610,3650,3595,202848,734443750,00,0.00,N,2,5,
|
|
20220531,3610,3650,3650,3590,235733,850373870,00,0.00,N,5,-25,
|
|
20220530,3635,3620,3655,3615,187616,681613880,00,0.00,N,2,15,
|
|
20220527,3620,3620,3660,3615,296093,1075302340,00,0.00,N,2,10,
|
|
20220526,3610,3605,3660,3585,289508,1047320870,00,0.00,N,5,-10,
|
|
20220525,3620,3575,3835,3555,2691333,9992948315,00,0.00,N,2,45,
|
|
20220524,3575,3625,3640,3560,273000,983384960,00,0.00,N,5,-65,
|
|
20220523,3640,3610,3675,3595,257933,938323220,00,0.00,N,2,35,
|
|
20220520,3605,3575,3635,3575,231363,834680975,00,0.00,N,2,35,
|
|
20220519,3570,3550,3610,3500,303617,1081283980,00,0.00,N,5,-60,
|
|
20220518,3630,3660,3750,3615,407643,1492411150,00,0.00,N,2,5,
|
|
20220517,3625,3610,3655,3580,277402,1003359785,00,0.00,N,2,15,
|
|
20220516,3610,3635,3730,3600,433425,1583173045,00,0.00,N,5,-20,
|