756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213300,271272751,1628,1628,1628,1628,4980
|
|
20230531,213200,271272751,1628,1628,1628,1628,0
|
|
20230531,213100,271272751,1628,1628,1628,1628,0
|
|
20230531,213000,271272751,1628,1628,1628,1628,0
|
|
20230531,212900,271272751,1628,1628,1628,1628,0
|
|
20230531,212800,271272751,1628,1628,1628,1628,0
|
|
20230531,212700,271272751,1628,1628,1628,1628,0
|
|
20230531,212600,271272751,1628,1628,1628,1628,0
|
|
20230531,212500,271272751,1628,1628,1628,1628,0
|
|
20230531,212400,271272751,1628,1628,1628,1628,0
|
|
20230531,212300,271272751,1628,1628,1628,1628,0
|
|
20230531,212200,271272751,1628,1628,1628,1628,0
|
|
20230531,212100,271272751,1628,1628,1628,1628,0
|
|
20230531,212000,271272751,1628,1628,1628,1628,0
|
|
20230531,211900,271272751,1628,1628,1628,1628,0
|
|
20230531,211800,271272751,1628,1628,1628,1628,0
|
|
20230531,211700,271272751,1628,1628,1628,1628,0
|
|
20230531,211600,271272751,1628,1628,1628,1628,0
|
|
20230531,211500,271272751,1628,1628,1628,1628,0
|
|
20230531,211400,271272751,1628,1628,1628,1628,0
|
|
20230531,211300,271272751,1628,1628,1628,1628,0
|
|
20230531,211200,271272751,1628,1628,1628,1628,0
|
|
20230531,211100,271272751,1628,1628,1628,1628,0
|
|
20230531,211000,271272751,1628,1628,1628,1628,0
|
|
20230531,210900,271272751,1628,1628,1628,1628,0
|
|
20230531,210800,271272751,1628,1628,1628,1628,0
|
|
20230531,210700,271272751,1628,1628,1628,1628,0
|
|
20230531,210600,271272751,1628,1628,1628,1628,0
|
|
20230531,210500,271272751,1628,1628,1628,1628,0
|
|
20230531,210400,271272751,1628,1628,1628,1628,0
|
|
20230531,210300,271272751,1628,1628,1628,1628,4980
|
|
20230531,210200,271272751,1628,1628,1628,1628,0
|
|
20230531,210100,271272751,1628,1628,1628,1628,0
|
|
20230531,210000,271272751,1628,1628,1628,1628,0
|
|
20230531,205900,271272751,1628,1628,1628,1628,0
|
|
20230531,205800,271272751,1628,1628,1628,1628,0
|
|
20230531,205700,271272751,1628,1628,1628,1628,0
|
|
20230531,205600,271272751,1628,1628,1628,1628,0
|
|
20230531,205500,271272751,1628,1628,1628,1628,0
|
|
20230531,205400,271272751,1628,1628,1628,1628,0
|
|
20230531,205300,271272751,1628,1628,1628,1628,0
|
|
20230531,205200,271272751,1628,1628,1628,1628,0
|
|
20230531,205100,271272751,1628,1628,1628,1628,0
|
|
20230531,205000,271272751,1628,1628,1628,1628,0
|
|
20230531,204900,271272751,1628,1628,1628,1628,0
|
|
20230531,204800,271272751,1628,1628,1628,1628,0
|
|
20230531,204700,271272751,1628,1628,1628,1628,0
|
|
20230531,204600,271272751,1628,1628,1628,1628,0
|
|
20230531,204500,271272751,1628,1628,1628,1628,0
|
|
20230531,204400,271272751,1628,1628,1628,1628,0
|
|
20230531,204300,271272751,1628,1628,1628,1628,0
|
|
20230531,204200,271272751,1628,1628,1628,1628,0
|
|
20230531,204100,271272751,1628,1628,1628,1628,0
|
|
20230531,204000,271272751,1628,1628,1628,1628,0
|
|
20230531,203900,271272751,1628,1628,1628,1628,0
|
|
20230531,203800,271272751,1628,1628,1628,1628,0
|
|
20230531,203700,271272751,1628,1628,1628,1628,0
|
|
20230531,203600,271272751,1628,1628,1628,1628,0
|
|
20230531,203500,271272751,1628,1628,1628,1628,0
|
|
20230531,203400,271272751,1628,1628,1628,1628,0
|
|
20230531,203300,271272751,1628,1628,1628,1628,4980
|
|
20230531,203200,271272751,1628,1628,1628,1628,0
|
|
20230531,203100,271272751,1628,1628,1628,1628,0
|
|
20230531,203000,271272751,1628,1628,1628,1628,0
|
|
20230531,202900,271272751,1628,1628,1628,1628,0
|
|
20230531,202800,271272751,1628,1628,1628,1628,0
|
|
20230531,202700,271272751,1628,1628,1628,1628,0
|
|
20230531,202600,271272751,1628,1628,1628,1628,0
|
|
20230531,202500,271272751,1628,1628,1628,1628,0
|
|
20230531,202400,271272751,1628,1628,1628,1628,0
|
|
20230531,202300,271272751,1628,1628,1628,1628,0
|
|
20230531,202200,271272751,1628,1628,1628,1628,0
|
|
20230531,202100,271272751,1628,1628,1628,1628,0
|
|
20230531,202000,271272751,1628,1628,1628,1628,0
|
|
20230531,201900,271272751,1628,1628,1628,1628,0
|
|
20230531,201800,271272751,1628,1628,1628,1628,0
|
|
20230531,201700,271272751,1628,1628,1628,1628,0
|
|
20230531,201600,271272751,1628,1628,1628,1628,0
|
|
20230531,201500,271272751,1628,1628,1628,1628,0
|
|
20230531,201400,271272751,1628,1628,1628,1628,0
|
|
20230531,201300,271272751,1628,1628,1628,1628,0
|
|
20230531,201200,271272751,1628,1628,1628,1628,0
|
|
20230531,201100,271272751,1628,1628,1628,1628,0
|
|
20230531,201000,271272751,1628,1628,1628,1628,0
|
|
20230531,200900,271272751,1628,1628,1628,1628,0
|
|
20230531,200800,271272751,1628,1628,1628,1628,0
|
|
20230531,200700,271272751,1628,1628,1628,1628,0
|
|
20230531,200600,271272751,1628,1628,1628,1628,0
|
|
20230531,200500,271272751,1628,1628,1628,1628,0
|
|
20230531,200400,271272751,1628,1628,1628,1628,0
|
|
20230531,200300,271272751,1628,1628,1628,1628,4980
|
|
20230531,200200,271272751,1628,1628,1628,1628,0
|
|
20230531,200100,271272751,1628,1628,1628,1628,0
|
|
20230531,200000,271272751,1628,1628,1628,1628,0
|
|
20230531,195900,271272751,1628,1628,1628,1628,0
|
|
20230531,195800,271272751,1628,1628,1628,1628,0
|
|
20230531,195700,271272751,1628,1628,1628,1628,0
|
|
20230531,195600,271272751,1628,1628,1628,1628,0
|
|
20230531,195500,271272751,1628,1628,1628,1628,0
|
|
20230531,195400,271272751,1628,1628,1628,1628,0
|
|
20230531,195300,271272751,1628,1628,1628,1628,0
|
|
20230531,195200,271272751,1628,1628,1628,1628,0
|
|
20230531,195100,271272751,1628,1628,1628,1628,0
|
|
20230531,195000,271272751,1628,1628,1628,1628,0
|
|
20230531,194900,271272751,1628,1628,1628,1628,0
|
|
20230531,194800,271272751,1628,1628,1628,1628,0
|
|
20230531,194700,271272751,1628,1628,1628,1628,0
|
|
20230531,194600,271272751,1628,1628,1628,1628,0
|
|
20230531,194500,271272751,1628,1628,1628,1628,0
|
|
20230531,194400,271272751,1628,1628,1628,1628,0
|
|
20230531,194300,271272751,1628,1628,1628,1628,0
|
|
20230531,194200,271272751,1628,1628,1628,1628,0
|
|
20230531,194100,271272751,1628,1628,1628,1628,0
|
|
20230531,194000,271272751,1628,1628,1628,1628,0
|
|
20230531,193900,271272751,1628,1628,1628,1628,0
|
|
20230531,193800,271272751,1628,1628,1628,1628,0
|
|
20230531,193700,271272751,1628,1628,1628,1628,0
|
|
20230531,193600,271272751,1628,1628,1628,1628,0
|
|
20230531,193500,271272751,1628,1628,1628,1628,0
|
|
20230531,193400,271272751,1628,1628,1628,1628,0
|
|
20230531,193300,271272751,1628,1628,1628,1628,4980
|
|
20230531,193200,271272751,1628,1628,1628,1628,0
|
|
20230531,193100,271272751,1628,1628,1628,1628,0
|
|
20230531,193000,271272751,1628,1628,1628,1628,0
|
|
20230531,192900,271272751,1628,1628,1628,1628,0
|
|
20230531,192800,271272751,1628,1628,1628,1628,0
|
|
20230531,192700,271272751,1628,1628,1628,1628,0
|
|
20230531,192600,271272751,1628,1628,1628,1628,0
|
|
20230531,192500,271272751,1628,1628,1628,1628,0
|
|
20230531,192400,271272751,1628,1628,1628,1628,0
|
|
20230531,192300,271272751,1628,1628,1628,1628,0
|
|
20230531,192200,271272751,1628,1628,1628,1628,0
|
|
20230531,192100,271272751,1628,1628,1628,1628,0
|
|
20230531,192000,271272751,1628,1628,1628,1628,0
|
|
20230531,191900,271272751,1628,1628,1628,1628,0
|
|
20230531,191800,271272751,1628,1628,1628,1628,0
|
|
20230531,191700,271272751,1628,1628,1628,1628,0
|
|
20230531,191600,271272751,1628,1628,1628,1628,0
|
|
20230531,191500,271272751,1628,1628,1628,1628,0
|
|
20230531,191400,271272751,1628,1628,1628,1628,0
|
|
20230531,191300,271272751,1628,1628,1628,1628,0
|
|
20230531,191200,271272751,1628,1628,1628,1628,0
|
|
20230531,191100,271272751,1628,1628,1628,1628,0
|
|
20230531,191000,271272751,1628,1628,1628,1628,0
|
|
20230531,190900,271272751,1628,1628,1628,1628,0
|
|
20230531,190800,271272751,1628,1628,1628,1628,0
|
|
20230531,190700,271272751,1628,1628,1628,1628,0
|
|
20230531,190600,271272751,1628,1628,1628,1628,0
|
|
20230531,190500,271272751,1628,1628,1628,1628,0
|
|
20230531,190400,271272751,1628,1628,1628,1628,0
|
|
20230531,190300,271272751,1628,1628,1628,1628,4980
|
|
20230531,190200,271272751,1628,1628,1628,1628,0
|
|
20230531,190100,271272751,1628,1628,1628,1628,0
|
|
20230531,190000,271272751,1628,1628,1628,1628,0
|
|
20230531,185900,271272751,1628,1628,1628,1628,0
|
|
20230531,185800,271272751,1628,1628,1628,1628,0
|
|
20230531,185700,271272751,1628,1628,1628,1628,0
|
|
20230531,185600,271272751,1628,1628,1628,1628,0
|
|
20230531,185500,271272751,1628,1628,1628,1628,0
|
|
20230531,185400,271272751,1628,1628,1628,1628,0
|
|
20230531,185300,271272751,1628,1628,1628,1628,0
|
|
20230531,185200,271272751,1628,1628,1628,1628,0
|
|
20230531,185100,271272751,1628,1628,1628,1628,0
|
|
20230531,185000,271272751,1628,1628,1628,1628,0
|
|
20230531,184900,271272751,1628,1628,1628,1628,0
|
|
20230531,184800,271272751,1628,1628,1628,1628,0
|
|
20230531,184700,271272751,1628,1628,1628,1628,0
|
|
20230531,184600,271272751,1628,1628,1628,1628,0
|
|
20230531,184500,271272751,1628,1628,1628,1628,0
|
|
20230531,184400,271272751,1628,1628,1628,1628,0
|
|
20230531,184300,271272751,1628,1628,1628,1628,0
|
|
20230531,184200,271272751,1628,1628,1628,1628,0
|
|
20230531,184100,271272751,1628,1628,1628,1628,0
|
|
20230531,184000,271272751,1628,1628,1628,1628,0
|
|
20230531,183900,271272751,1628,1628,1628,1628,0
|
|
20230531,183800,271272751,1628,1628,1628,1628,0
|
|
20230531,183700,271272751,1628,1628,1628,1628,0
|
|
20230531,183600,271272751,1628,1628,1628,1628,0
|
|
20230531,183500,271272751,1628,1628,1628,1628,0
|
|
20230531,183400,271272751,1628,1628,1628,1628,0
|
|
20230531,183300,271272751,1628,1628,1628,1628,4980
|
|
20230531,183200,271272751,1628,1628,1628,1628,0
|
|
20230531,183100,271272751,1628,1628,1628,1628,0
|
|
20230531,183000,271272751,1628,1628,1628,1628,0
|
|
20230531,182900,271272751,1628,1628,1628,1628,0
|
|
20230531,182800,271272751,1628,1628,1628,1628,0
|
|
20230531,182700,271272751,1628,1628,1628,1628,0
|
|
20230531,182600,271272751,1628,1628,1628,1628,0
|
|
20230531,182500,271272751,1628,1628,1628,1628,0
|
|
20230531,182400,271272751,1628,1628,1628,1628,0
|
|
20230531,182300,271272751,1628,1628,1628,1628,0
|
|
20230531,182200,271272751,1628,1628,1628,1628,0
|
|
20230531,182100,271272751,1628,1628,1628,1628,0
|
|
20230531,182000,271272751,1628,1628,1628,1628,0
|
|
20230531,181900,271272751,1628,1628,1628,1628,0
|
|
20230531,181800,271272751,1628,1628,1628,1628,0
|
|
20230531,181700,271272751,1628,1628,1628,1628,0
|
|
20230531,181600,271272751,1628,1628,1628,1628,0
|
|
20230531,181500,271272751,1628,1628,1628,1628,0
|
|
20230531,181400,271272751,1628,1628,1628,1628,0
|
|
20230531,181300,271272751,1628,1628,1628,1628,0
|
|
20230531,181200,271272751,1628,1628,1628,1628,0
|
|
20230531,181100,271272751,1628,1628,1628,1628,0
|
|
20230531,181000,271272751,1628,1628,1628,1628,0
|
|
20230531,180900,271272751,1628,1628,1628,1628,0
|
|
20230531,180800,271272751,1628,1628,1628,1628,0
|
|
20230531,180700,271272751,1628,1628,1628,1628,0
|
|
20230531,180600,271272751,1628,1628,1628,1628,0
|
|
20230531,180500,271272751,1628,1628,1628,1628,0
|
|
20230531,180400,271272751,1628,1628,1628,1628,0
|
|
20230531,180300,271272751,1628,1628,1628,1628,4980
|
|
20230531,180200,271272751,1628,1628,1628,1628,0
|
|
20230531,180100,271272751,1628,1628,1628,1628,0
|
|
20230531,180000,271272751,1628,1628,1628,1628,0
|
|
20230531,175900,271272751,1628,1628,1628,1628,0
|
|
20230531,175800,271272751,1628,1628,1628,1628,0
|
|
20230531,175700,271272751,1628,1628,1628,1628,0
|
|
20230531,175600,271272751,1628,1628,1628,1628,0
|
|
20230531,175500,271272751,1628,1628,1628,1628,0
|
|
20230531,175400,271272751,1628,1628,1628,1628,0
|
|
20230531,175300,271272751,1628,1628,1628,1628,0
|
|
20230531,175200,271272751,1628,1628,1628,1628,0
|
|
20230531,175100,271272751,1628,1628,1628,1628,0
|
|
20230531,175000,271272751,1628,1628,1628,1628,0
|
|
20230531,174900,271272751,1628,1628,1628,1628,0
|
|
20230531,174800,271272751,1628,1628,1628,1628,0
|
|
20230531,174700,271272751,1628,1628,1628,1628,0
|
|
20230531,174600,271272751,1628,1628,1628,1628,0
|
|
20230531,174500,271272751,1628,1628,1628,1628,0
|
|
20230531,174400,271272751,1628,1628,1628,1628,0
|
|
20230531,174300,271272751,1628,1628,1628,1628,0
|
|
20230531,174200,271272751,1628,1628,1628,1628,0
|
|
20230531,174100,271272751,1628,1628,1628,1628,0
|
|
20230531,174000,271272751,1628,1628,1628,1628,0
|
|
20230531,173900,271272751,1628,1628,1628,1628,0
|
|
20230531,173800,271272751,1628,1628,1628,1628,0
|
|
20230531,173700,271272751,1628,1628,1628,1628,0
|
|
20230531,173600,271272751,1628,1628,1628,1628,0
|
|
20230531,173500,271272751,1628,1628,1628,1628,0
|
|
20230531,173400,271272751,1628,1628,1628,1628,0
|
|
20230531,173300,271272751,1628,1628,1628,1628,4980
|
|
20230531,173200,271272751,1628,1628,1628,1628,0
|
|
20230531,173100,271272751,1628,1628,1628,1628,0
|
|
20230531,173000,271272751,1628,1628,1628,1628,0
|
|
20230531,172900,271272751,1628,1628,1628,1628,0
|
|
20230531,172800,271272751,1628,1628,1628,1628,0
|
|
20230531,172700,271272751,1628,1628,1628,1628,0
|
|
20230531,172600,271272751,1628,1628,1628,1628,0
|
|
20230531,172500,271272751,1628,1628,1628,1628,0
|
|
20230531,172400,271272751,1628,1628,1628,1628,0
|
|
20230531,172300,271272751,1628,1628,1628,1628,0
|
|
20230531,172200,271272751,1628,1628,1628,1628,0
|
|
20230531,172100,271272751,1628,1628,1628,1628,0
|
|
20230531,172000,271272751,1628,1628,1628,1628,0
|
|
20230531,171900,271272751,1628,1628,1628,1628,0
|
|
20230531,171800,271272751,1628,1628,1628,1628,0
|
|
20230531,171700,271272751,1628,1628,1628,1628,0
|
|
20230531,171600,271272751,1628,1628,1628,1628,0
|
|
20230531,171500,271272751,1628,1628,1628,1628,0
|
|
20230531,171400,271272751,1628,1628,1628,1628,0
|
|
20230531,171300,271272751,1628,1628,1628,1628,0
|
|
20230531,171200,271272751,1628,1628,1628,1628,0
|
|
20230531,171100,271272751,1628,1628,1628,1628,0
|
|
20230531,171000,271272751,1628,1628,1628,1628,0
|
|
20230531,170900,271272751,1628,1628,1628,1628,0
|
|
20230531,170800,271272751,1628,1628,1628,1628,0
|
|
20230531,170700,271272751,1628,1628,1628,1628,0
|
|
20230531,170600,271272751,1628,1628,1628,1628,0
|
|
20230531,170500,271272751,1628,1628,1628,1628,0
|
|
20230531,170400,271272751,1628,1628,1628,1628,0
|
|
20230531,170300,271272751,1628,1628,1628,1628,4980
|
|
20230531,170200,271272751,1628,1628,1628,1628,0
|
|
20230531,170100,271272751,1628,1628,1628,1628,0
|
|
20230531,170000,271272751,1628,1628,1628,1628,0
|
|
20230531,165900,271272751,1628,1628,1628,1628,0
|
|
20230531,165800,271272751,1628,1628,1628,1628,0
|
|
20230531,165700,271272751,1628,1628,1628,1628,0
|
|
20230531,165600,271272751,1628,1628,1628,1628,0
|
|
20230531,165500,271272751,1628,1628,1628,1628,0
|
|
20230531,165400,271272751,1628,1628,1628,1628,0
|
|
20230531,165300,271272751,1628,1628,1628,1628,0
|
|
20230531,165200,271272751,1628,1628,1628,1628,0
|
|
20230531,165100,271272751,1628,1628,1628,1628,0
|
|
20230531,165000,271272751,1628,1628,1628,1628,0
|
|
20230531,164900,271272751,1628,1628,1628,1628,0
|
|
20230531,164800,271272751,1628,1628,1628,1628,0
|
|
20230531,164700,271272751,1628,1628,1628,1628,0
|
|
20230531,164600,271272751,1628,1628,1628,1628,0
|
|
20230531,164500,271272751,1628,1628,1628,1628,0
|
|
20230531,164400,271272751,1628,1628,1628,1628,0
|
|
20230531,164300,271272751,1628,1628,1628,1628,0
|
|
20230531,164200,271272751,1628,1628,1628,1628,0
|
|
20230531,164100,271272751,1628,1628,1628,1628,0
|
|
20230531,164000,271272751,1628,1628,1628,1628,0
|
|
20230531,163900,271272751,1628,1628,1628,1628,0
|
|
20230531,163800,271272751,1628,1628,1628,1628,0
|
|
20230531,163700,271272751,1628,1628,1628,1628,0
|
|
20230531,163600,271272751,1628,1628,1628,1628,0
|
|
20230531,163500,271272751,1628,1628,1628,1628,0
|
|
20230531,163400,271272751,1628,1628,1628,1628,0
|
|
20230531,163300,271272751,1628,1628,1628,1628,4980
|
|
20230531,163200,271272751,1628,1628,1628,1628,0
|
|
20230531,163100,271272751,1628,1628,1628,1628,0
|
|
20230531,163000,271272751,1628,1628,1628,1628,0
|
|
20230531,162900,271272751,1628,1628,1628,1628,0
|
|
20230531,162800,271272751,1628,1628,1628,1628,0
|
|
20230531,162700,271272751,1628,1628,1628,1628,0
|
|
20230531,162600,271272751,1628,1628,1628,1628,0
|
|
20230531,162500,271272751,1628,1628,1628,1628,0
|
|
20230531,162400,271272751,1628,1628,1628,1628,0
|
|
20230531,162300,271272751,1628,1628,1628,1628,0
|
|
20230531,162200,271272751,1628,1628,1628,1628,0
|
|
20230531,162100,271272751,1628,1628,1628,1628,0
|
|
20230531,162000,271272751,1628,1628,1628,1628,0
|
|
20230531,161900,271272751,1628,1628,1628,1628,0
|
|
20230531,161800,271272751,1628,1628,1628,1628,0
|
|
20230531,161700,271272751,1628,1628,1628,1628,0
|
|
20230531,161600,271272751,1628,1628,1628,1628,0
|
|
20230531,161500,271272751,1628,1628,1628,1628,0
|
|
20230531,161400,271272751,1628,1628,1628,1628,0
|
|
20230531,161300,271272751,1628,1628,1628,1628,0
|
|
20230531,161200,271272751,1628,1628,1628,1628,0
|
|
20230531,161100,271272751,1628,1628,1628,1628,0
|
|
20230531,161000,271272751,1628,1628,1628,1628,0
|
|
20230531,160900,271272751,1628,1628,1628,1628,0
|
|
20230531,160800,271272751,1628,1628,1628,1628,0
|
|
20230531,160700,271272751,1628,1628,1628,1628,0
|
|
20230531,160600,271272751,1628,1628,1628,1628,0
|
|
20230531,160500,271272751,1628,1628,1628,1628,0
|
|
20230531,160400,271272751,1628,1628,1628,1628,0
|
|
20230531,160300,271272751,1628,1628,1628,1628,4980
|
|
20230531,160200,271272751,1628,1628,1628,1628,0
|
|
20230531,160100,271272751,1628,1628,1628,1628,0
|
|
20230531,160000,271272751,1628,1628,1628,1628,0
|
|
20230531,155900,271272751,1628,1628,1628,1628,0
|
|
20230531,155800,271272751,1628,1628,1628,1628,0
|
|
20230531,155700,271272751,1628,1628,1628,1628,0
|
|
20230531,155600,271272751,1628,1628,1628,1628,0
|
|
20230531,155500,271272751,1628,1628,1628,1628,0
|
|
20230531,155400,271272751,1628,1628,1628,1628,0
|
|
20230531,155300,271272751,1628,1628,1628,1628,0
|
|
20230531,155200,271272751,1628,1628,1628,1628,0
|
|
20230531,155100,271272751,1628,1628,1628,1628,0
|
|
20230531,155000,271272751,1628,1628,1628,1628,0
|
|
20230531,154900,271272751,1628,1628,1628,1628,0
|
|
20230531,154800,271272751,1628,1628,1628,1628,0
|
|
20230531,154700,271272751,1628,1628,1628,1628,0
|
|
20230531,154600,271272751,1628,1628,1628,1628,0
|
|
20230531,154500,271272751,1628,1628,1628,1628,0
|
|
20230531,154400,271272751,1628,1628,1628,1628,0
|
|
20230531,154300,271272751,1628,1628,1628,1628,0
|
|
20230531,154200,271272751,1628,1628,1628,1628,0
|
|
20230531,154100,271272751,1628,1628,1628,1628,0
|
|
20230531,154000,271272751,1628,1628,1628,1628,0
|
|
20230531,153900,271272751,1628,1628,1628,1628,0
|
|
20230531,153800,271272751,1628,1628,1628,1628,0
|
|
20230531,153700,271272751,1628,1628,1628,1628,0
|
|
20230531,153600,271272751,1628,1628,1628,1628,0
|
|
20230531,153500,271272751,1628,1628,1628,1628,0
|
|
20230531,153400,271272751,1628,1628,1628,1628,0
|
|
20230531,153300,271272751,1628,1628,1628,1628,4980
|
|
20230531,153200,271272751,1628,1628,1628,1628,0
|
|
20230531,153100,271272751,1628,1628,1628,1628,0
|
|
20230531,153000,271272751,1628,1628,1628,1628,4980
|
|
20230531,152900,263165311,1636,1636,1636,1636,0
|
|
20230531,152800,263165311,1636,1636,1636,1636,0
|
|
20230531,152700,263165311,1636,1636,1636,1636,0
|
|
20230531,152600,263165311,1636,1636,1636,1636,0
|
|
20230531,152500,263165311,1636,1636,1636,1636,0
|
|
20230531,152400,263165311,1636,1636,1636,1636,0
|
|
20230531,152300,263165311,1636,1636,1636,1636,0
|
|
20230531,152200,263165311,1636,1636,1636,1636,0
|
|
20230531,152100,263165311,1636,1636,1636,1636,0
|
|
20230531,152000,263165311,1636,1636,1636,1636,0
|
|
20230531,151900,263165311,1636,1633,1636,1629,237
|
|
20230531,151800,262779212,1633,1635,1635,1630,1953
|
|
20230531,151700,259592100,1635,1635,1635,1635,0
|
|
20230531,151600,259592100,1635,1636,1637,1635,692
|
|
20230531,151500,258460089,1635,1636,1636,1635,7198
|
|
20230531,151400,246684523,1636,1636,1636,1636,676
|
|
20230531,151300,245578587,1637,1637,1637,1637,30
|
|
20230531,151200,245529477,1637,1637,1637,1637,9
|
|
20230531,151100,245514744,1637,1637,1637,1637,10
|
|
20230531,151000,245498374,1638,1638,1638,1638,100
|
|
20230531,150900,245334574,1638,1638,1638,1638,1123
|
|
20230531,150800,243495100,1638,1639,1639,1638,750
|
|
20230531,150700,242266596,1638,1638,1638,1638,0
|
|
20230531,150600,242266596,1638,1638,1638,1638,740
|
|
20230531,150500,241054476,1638,1638,1638,1638,447
|
|
20230531,150400,240322290,1639,1639,1639,1639,6
|
|
20230531,150300,240312456,1638,1638,1638,1638,254
|
|
20230531,150200,239896404,1638,1636,1638,1636,102
|
|
20230531,150100,239729528,1636,1636,1636,1636,373
|
|
20230531,150000,239119300,1636,1636,1636,1636,800
|
|
20230531,145900,237810500,1636,1636,1636,1636,4
|
|
20230531,145800,237803956,1638,1638,1638,1638,0
|
|
20230531,145700,237803956,1638,1638,1638,1638,9
|
|
20230531,145600,237789214,1638,1638,1638,1638,0
|
|
20230531,145500,237789214,1638,1638,1638,1638,0
|
|
20230531,145400,237789214,1638,1636,1638,1636,214
|
|
20230531,145300,237439106,1637,1637,1637,1637,415
|
|
20230531,145200,236759751,1637,1637,1637,1637,149
|
|
20230531,145100,236515838,1637,1637,1637,1637,0
|
|
20230531,145000,236515838,1637,1637,1637,1637,0
|
|
20230531,144900,236515838,1637,1637,1637,1637,0
|
|
20230531,144800,236515838,1637,1638,1638,1637,101
|
|
20230531,144700,236350500,1639,1639,1639,1639,0
|
|
20230531,144600,236350500,1639,1639,1639,1639,0
|
|
20230531,144500,236350500,1639,1639,1639,1639,0
|
|
20230531,144400,236350500,1639,1639,1639,1639,0
|
|
20230531,144300,236350500,1639,1639,1639,1639,23
|
|
20230531,144200,236312803,1639,1638,1639,1638,996
|
|
20230531,144100,234681353,1638,1638,1638,1638,7
|
|
20230531,144000,234669887,1638,1638,1638,1638,900
|
|
20230531,143900,233195687,1638,1638,1638,1638,0
|
|
20230531,143800,233195687,1638,1638,1638,1638,10
|
|
20230531,143700,233179307,1636,1636,1636,1636,0
|
|
20230531,143600,233179307,1636,1636,1636,1636,500
|
|
20230531,143500,232361307,1636,1636,1636,1636,98
|
|
20230531,143400,232200979,1636,1636,1636,1636,1242
|
|
20230531,143300,230169067,1636,1637,1637,1636,1805
|
|
20230531,143200,227216086,1636,1636,1637,1636,826
|
|
20230531,143100,225864749,1636,1636,1636,1636,342
|
|
20230531,143000,225305237,1637,1638,1638,1637,2
|
|
20230531,142900,225301962,1638,1638,1638,1637,405
|
|
20230531,142800,224638576,1638,1638,1638,1638,154
|
|
20230531,142700,224386324,1638,1638,1639,1638,247
|
|
20230531,142600,223981538,1638,1638,1638,1638,75
|
|
20230531,142500,223858688,1636,1636,1636,1636,0
|
|
20230531,142400,223858688,1636,1637,1638,1636,2367
|
|
20230531,142300,219985860,1636,1636,1636,1636,134
|
|
20230531,142200,219766636,1636,1636,1636,1636,0
|
|
20230531,142100,219766636,1636,1637,1637,1636,7
|
|
20230531,142000,219755181,1636,1636,1636,1636,0
|
|
20230531,141900,219755181,1636,1635,1636,1635,1049
|
|
20230531,141800,218039548,1634,1634,1634,1634,0
|
|
20230531,141700,218039548,1634,1634,1634,1634,0
|
|
20230531,141600,218039548,1634,1634,1634,1634,0
|
|
20230531,141500,218039548,1634,1634,1634,1634,17
|
|
20230531,141400,218011770,1634,1634,1634,1634,27
|
|
20230531,141300,217967652,1634,1635,1635,1634,327
|
|
20230531,141200,217433034,1635,1635,1635,1635,0
|
|
20230531,141100,217433034,1635,1635,1635,1635,1
|
|
20230531,141000,217431399,1634,1635,1635,1634,26
|
|
20230531,140900,217388890,1635,1635,1635,1635,0
|
|
20230531,140800,217388890,1635,1635,1635,1635,25
|
|
20230531,140700,217348015,1634,1634,1634,1634,31
|
|
20230531,140600,217297361,1634,1634,1634,1634,118
|
|
20230531,140500,217104549,1634,1634,1634,1630,7
|
|
20230531,140400,217093115,1634,1634,1634,1634,5
|
|
20230531,140300,217084945,1630,1630,1630,1630,0
|
|
20230531,140200,217084945,1630,1631,1631,1630,559
|
|
20230531,140100,216173706,1634,1634,1634,1634,985
|
|
20230531,140000,214564216,1631,1631,1631,1631,0
|
|
20230531,135900,214564216,1631,1632,1632,1631,1000
|
|
20230531,135800,212933213,1633,1633,1633,1633,13
|
|
20230531,135700,212911984,1633,1633,1633,1633,0
|
|
20230531,135600,212911984,1633,1633,1633,1633,0
|
|
20230531,135500,212911984,1633,1633,1633,1633,28
|
|
20230531,135400,212866260,1634,1634,1634,1634,0
|
|
20230531,135300,212866260,1634,1634,1634,1634,0
|
|
20230531,135200,212866260,1634,1634,1634,1634,1
|
|
20230531,135100,212864626,1633,1633,1633,1633,29
|
|
20230531,135000,212817269,1633,1633,1633,1633,28
|
|
20230531,134900,212771545,1633,1633,1633,1633,405
|
|
20230531,134800,212110180,1633,1633,1633,1633,0
|
|
20230531,134700,212110180,1633,1633,1633,1633,1
|
|
20230531,134600,212108547,1633,1633,1633,1633,0
|
|
20230531,134500,212108547,1633,1633,1633,1633,0
|
|
20230531,134400,212108547,1633,1633,1633,1633,2
|
|
20230531,134300,212105281,1633,1633,1633,1633,0
|
|
20230531,134200,212105281,1633,1633,1633,1633,0
|
|
20230531,134100,212105281,1633,1633,1633,1633,1
|
|
20230531,134000,212103648,1634,1634,1634,1634,0
|
|
20230531,133900,212103648,1634,1633,1634,1633,18
|
|
20230531,133800,212074253,1634,1633,1634,1633,567
|
|
20230531,133700,211148172,1633,1633,1633,1633,3
|
|
20230531,133600,211143273,1633,1633,1633,1633,5
|
|
20230531,133500,211135108,1634,1634,1634,1634,0
|
|
20230531,133400,211135108,1634,1634,1634,1634,0
|
|
20230531,133300,211135108,1634,1633,1634,1633,7818
|
|
20230531,133200,198362525,1631,1631,1631,1631,56
|
|
20230531,133100,198271189,1630,1633,1633,1630,109
|
|
20230531,133000,198093495,1631,1635,1635,1631,1011
|
|
20230531,132900,196442550,1633,1633,1633,1633,0
|
|
20230531,132800,196442550,1633,1633,1633,1633,24
|
|
20230531,132700,196403358,1635,1635,1635,1635,0
|
|
20230531,132600,196403358,1635,1635,1635,1633,13
|
|
20230531,132500,196382105,1634,1635,1635,1634,17
|
|
20230531,132400,196354311,1635,1635,1635,1635,0
|
|
20230531,132300,196354311,1635,1635,1635,1635,702
|
|
20230531,132200,195206541,1635,1635,1635,1635,0
|
|
20230531,132100,195206541,1635,1635,1635,1635,0
|
|
20230531,132000,195206541,1635,1630,1635,1630,761
|
|
20230531,131900,193966106,1635,1635,1635,1635,1
|
|
20230531,131800,193964471,1630,1631,1631,1630,16
|
|
20230531,131700,193938389,1635,1635,1635,1635,0
|
|
20230531,131600,193938389,1635,1635,1635,1635,0
|
|
20230531,131500,193938389,1635,1635,1635,1635,0
|
|
20230531,131400,193938389,1635,1635,1635,1635,0
|
|
20230531,131300,193938389,1635,1635,1635,1635,0
|
|
20230531,131200,193938389,1635,1635,1635,1635,0
|
|
20230531,131100,193938389,1635,1631,1635,1630,54
|
|
20230531,131000,193850327,1635,1635,1635,1635,0
|
|
20230531,130900,193850327,1635,1635,1635,1635,14
|
|
20230531,130800,193827437,1635,1635,1635,1635,0
|
|
20230531,130700,193827437,1635,1635,1635,1635,3
|
|
20230531,130600,193822532,1631,1631,1631,1631,0
|
|
20230531,130500,193822532,1631,1631,1631,1631,0
|
|
20230531,130400,193822532,1631,1631,1631,1631,0
|
|
20230531,130300,193822532,1631,1631,1631,1631,18
|
|
20230531,130200,193793174,1631,1631,1631,1631,61
|
|
20230531,130100,193693683,1634,1636,1636,1634,3
|
|
20230531,130000,193688778,1636,1636,1636,1636,2
|
|
20230531,125900,193685506,1631,1631,1631,1631,56
|
|
20230531,125800,193594170,1629,1629,1629,1629,0
|
|
20230531,125700,193594170,1629,1629,1629,1629,0
|
|
20230531,125600,193594170,1629,1629,1629,1629,17
|
|
20230531,125500,193566477,1631,1631,1631,1631,2
|
|
20230531,125400,193563215,1629,1629,1629,1629,1001
|
|
20230531,125300,191932586,1628,1629,1629,1628,2000
|
|
20230531,125200,188676469,1629,1629,1631,1629,569
|
|
20230531,125100,187749488,1629,1629,1629,1629,0
|
|
20230531,125000,187749488,1629,1630,1630,1629,2458
|
|
20230531,124900,183744948,1630,1630,1630,1630,771
|
|
20230531,124800,182488218,1631,1631,1631,1631,205
|
|
20230531,124700,182153863,1630,1631,1631,1630,556
|
|
20230531,124600,181247578,1630,1630,1630,1630,0
|
|
20230531,124500,181247578,1630,1631,1631,1630,197
|
|
20230531,124400,180926466,1630,1630,1630,1630,4887
|
|
20230531,124300,172960656,1630,1630,1637,1630,1775
|
|
20230531,124200,170067399,1630,1631,1631,1630,1500
|
|
20230531,124100,167621748,1637,1637,1637,1637,0
|
|
20230531,124000,167621748,1637,1637,1637,1637,0
|
|
20230531,123900,167621748,1637,1637,1637,1637,0
|
|
20230531,123800,167621748,1637,1637,1637,1637,0
|
|
20230531,123700,167621748,1637,1637,1637,1637,0
|
|
20230531,123600,167621748,1637,1637,1637,1637,9
|
|
20230531,123500,167607015,1638,1638,1638,1638,0
|
|
20230531,123400,167607015,1638,1638,1638,1638,0
|
|
20230531,123300,167607015,1638,1638,1638,1638,0
|
|
20230531,123200,167607015,1638,1638,1638,1638,1
|
|
20230531,123100,167605377,1631,1632,1632,1631,1500
|
|
20230531,123000,165158867,1631,1631,1631,1631,90
|
|
20230531,122900,165012077,1632,1633,1633,1632,500
|
|
20230531,122800,164196067,1632,1632,1632,1632,555
|
|
20230531,122700,163290307,1640,1640,1640,1640,0
|
|
20230531,122600,163290307,1640,1640,1640,1640,0
|
|
20230531,122500,163290307,1640,1640,1640,1640,0
|
|
20230531,122400,163290307,1640,1640,1640,1640,0
|
|
20230531,122300,163290307,1640,1631,1640,1631,51
|
|
20230531,122200,163207117,1631,1631,1631,1631,0
|
|
20230531,122100,163207117,1631,1640,1640,1631,52
|
|
20230531,122000,163122276,1632,1632,1632,1632,0
|
|
20230531,121900,163122276,1632,1632,1632,1632,66
|
|
20230531,121800,163014564,1631,1632,1632,1631,500
|
|
20230531,121700,162198679,1633,1633,1633,1632,600
|
|
20230531,121600,161218883,1633,1633,1633,1633,294
|
|
20230531,121500,160738781,1640,1640,1640,1640,0
|
|
20230531,121400,160738781,1640,1640,1640,1640,0
|
|
20230531,121300,160738781,1640,1640,1640,1640,0
|
|
20230531,121200,160738781,1640,1640,1640,1640,0
|
|
20230531,121100,160738781,1640,1640,1640,1640,0
|
|
20230531,121000,160738781,1640,1640,1640,1640,0
|
|
20230531,120900,160738781,1640,1640,1640,1640,0
|
|
20230531,120800,160738781,1640,1640,1640,1640,0
|
|
20230531,120700,160738781,1640,1640,1640,1640,0
|
|
20230531,120600,160738781,1640,1640,1640,1640,0
|
|
20230531,120500,160738781,1640,1640,1640,1640,0
|
|
20230531,120400,160738781,1640,1640,1640,1640,2
|
|
20230531,120300,160735501,1641,1641,1641,1641,0
|
|
20230531,120200,160735501,1641,1641,1641,1641,0
|
|
20230531,120100,160735501,1641,1641,1641,1641,0
|
|
20230531,120000,160735501,1641,1641,1641,1641,19
|
|
20230531,115900,160704322,1641,1641,1641,1641,2
|
|
20230531,115800,160701040,1641,1641,1641,1641,0
|
|
20230531,115700,160701040,1641,1641,1641,1641,0
|
|
20230531,115600,160701040,1641,1641,1641,1641,20
|
|
20230531,115500,160668220,1641,1641,1641,1641,3
|
|
20230531,115400,160663297,1633,1633,1633,1633,0
|
|
20230531,115300,160663297,1633,1633,1633,1633,0
|
|
20230531,115200,160663297,1633,1633,1633,1633,1500
|
|
20230531,115100,158213797,1641,1641,1641,1641,0
|
|
20230531,115000,158213797,1641,1641,1641,1641,0
|
|
20230531,114900,158213797,1641,1641,1641,1641,0
|
|
20230531,114800,158213797,1641,1632,1641,1632,39
|
|
20230531,114700,158150131,1631,1634,1634,1631,400
|
|
20230531,114600,157497391,1641,1641,1641,1641,0
|
|
20230531,114500,157497391,1641,1641,1641,1641,1
|
|
20230531,114400,157495750,1631,1631,1631,1631,0
|
|
20230531,114300,157495750,1631,1631,1631,1631,0
|
|
20230531,114200,157495750,1631,1632,1635,1631,1270
|
|
20230531,114100,155423155,1632,1632,1632,1632,0
|
|
20230531,114000,155423155,1632,1636,1636,1632,5403
|
|
20230531,113900,146597243,1642,1642,1642,1642,3
|
|
20230531,113800,146592317,1642,1642,1642,1642,0
|
|
20230531,113700,146592317,1642,1635,1642,1635,2047
|
|
20230531,113600,143243372,1635,1634,1635,1634,1036
|
|
20230531,113500,141550512,1635,1635,1635,1635,0
|
|
20230531,113400,141550512,1635,1635,1635,1635,0
|
|
20230531,113300,141550512,1635,1635,1635,1635,0
|
|
20230531,113200,141550512,1635,1635,1635,1635,0
|
|
20230531,113100,141550512,1635,1635,1635,1635,0
|
|
20230531,113000,141550512,1635,1635,1635,1635,1
|
|
20230531,112900,141548877,1635,1635,1635,1635,0
|
|
20230531,112800,141548877,1635,1635,1635,1635,11
|
|
20230531,112700,141530892,1639,1639,1639,1639,10
|
|
20230531,112600,141514502,1639,1639,1639,1639,0
|
|
20230531,112500,141514502,1639,1639,1639,1639,0
|
|
20230531,112400,141514502,1639,1639,1639,1639,2
|
|
20230531,112300,141511224,1643,1643,1643,1643,4
|
|
20230531,112200,141504652,1633,1633,1633,1633,250
|
|
20230531,112100,141096402,1633,1635,1635,1633,88
|
|
20230531,112000,140952694,1644,1644,1644,1644,0
|
|
20230531,111900,140952694,1644,1644,1644,1644,100
|
|
20230531,111800,140788294,1644,1644,1644,1644,2
|
|
20230531,111700,140785006,1633,1633,1633,1633,0
|
|
20230531,111600,140785006,1633,1633,1633,1633,0
|
|
20230531,111500,140785006,1633,1633,1633,1633,0
|
|
20230531,111400,140785006,1633,1633,1633,1633,1
|
|
20230531,111300,140783373,1634,1634,1634,1634,0
|
|
20230531,111200,140783373,1634,1638,1638,1634,6001
|
|
20230531,111100,130969400,1637,1637,1637,1637,0
|
|
20230531,111000,130969400,1637,1637,1637,1637,0
|
|
20230531,110900,130969400,1637,1637,1637,1637,0
|
|
20230531,110800,130969400,1637,1638,1638,1637,313
|
|
20230531,110700,130456992,1644,1644,1644,1644,0
|
|
20230531,110600,130456992,1644,1644,1644,1644,0
|
|
20230531,110500,130456992,1644,1644,1644,1644,0
|
|
20230531,110400,130456992,1644,1644,1644,1644,0
|
|
20230531,110300,130456992,1644,1644,1644,1644,2
|
|
20230531,110200,130453704,1638,1638,1638,1638,2
|
|
20230531,110100,130450428,1638,1638,1638,1638,0
|
|
20230531,110000,130450428,1638,1638,1638,1638,0
|
|
20230531,105900,130450428,1638,1638,1638,1638,0
|
|
20230531,105800,130450428,1638,1638,1638,1638,523
|
|
20230531,105700,129593754,1646,1646,1646,1646,0
|
|
20230531,105600,129593754,1646,1646,1646,1646,0
|
|
20230531,105500,129593754,1646,1646,1646,1646,0
|
|
20230531,105400,129593754,1646,1646,1646,1646,0
|
|
20230531,105300,129593754,1646,1646,1646,1646,0
|
|
20230531,105200,129593754,1646,1638,1646,1638,570
|
|
20230531,105100,128655549,1639,1639,1639,1639,0
|
|
20230531,105000,128655549,1639,1639,1639,1639,1049
|
|
20230531,104900,126936238,1639,1639,1639,1639,0
|
|
20230531,104800,126936238,1639,1639,1639,1639,0
|
|
20230531,104700,126936238,1639,1639,1639,1639,0
|
|
20230531,104600,126936238,1639,1639,1639,1639,0
|
|
20230531,104500,126936238,1639,1639,1639,1639,0
|
|
20230531,104400,126936238,1639,1639,1639,1639,31
|
|
20230531,104300,126885429,1639,1646,1646,1639,61
|
|
20230531,104200,126785443,1639,1638,1639,1638,354
|
|
20230531,104100,126205270,1639,1639,1639,1639,0
|
|
20230531,104000,126205270,1639,1639,1639,1639,237
|
|
20230531,103900,125816827,1639,1640,1640,1639,326
|
|
20230531,103800,125282481,1640,1640,1640,1640,0
|
|
20230531,103700,125282481,1640,1640,1640,1640,98
|
|
20230531,103600,125121761,1640,1640,1640,1639,1290
|
|
20230531,103500,123007196,1640,1641,1641,1640,1399
|
|
20230531,103400,120712281,1641,1641,1641,1641,645
|
|
20230531,103300,119653836,1641,1642,1642,1641,50
|
|
20230531,103200,119571785,1641,1641,1641,1641,2
|
|
20230531,103100,119568503,1641,1641,1641,1641,0
|
|
20230531,103000,119568503,1641,1641,1641,1641,0
|
|
20230531,102900,119568503,1641,1641,1641,1641,1
|
|
20230531,102800,119566862,1641,1641,1641,1641,0
|
|
20230531,102700,119566862,1641,1643,1643,1641,500
|
|
20230531,102600,118745984,1643,1643,1643,1643,155
|
|
20230531,102500,118491319,1643,1643,1643,1643,217
|
|
20230531,102400,118134788,1643,1643,1643,1643,0
|
|
20230531,102300,118134788,1643,1644,1644,1643,852
|
|
20230531,102200,116734946,1644,1646,1646,1644,154
|
|
20230531,102100,116481762,1642,1644,1644,1642,300
|
|
20230531,102000,115988883,1644,1644,1644,1644,0
|
|
20230531,101900,115988883,1644,1644,1644,1644,0
|
|
20230531,101800,115988883,1644,1644,1644,1644,0
|
|
20230531,101700,115988883,1644,1644,1644,1644,0
|
|
20230531,101600,115988883,1644,1646,1646,1644,200
|
|
20230531,101500,115659883,1646,1646,1646,1646,1
|
|
20230531,101400,115658237,1647,1647,1647,1647,0
|
|
20230531,101300,115658237,1647,1647,1647,1647,0
|
|
20230531,101200,115658237,1647,1647,1647,1647,0
|
|
20230531,101100,115658237,1647,1647,1647,1647,0
|
|
20230531,101000,115658237,1647,1647,1647,1647,5
|
|
20230531,100900,115650002,1647,1647,1647,1647,1
|
|
20230531,100800,115648355,1647,1647,1647,1647,0
|
|
20230531,100700,115648355,1647,1647,1647,1647,50
|
|
20230531,100600,115566005,1649,1649,1649,1649,1
|
|
20230531,100500,115564356,1641,1642,1642,1641,1002
|
|
20230531,100400,113920061,1642,1641,1650,1641,98
|
|
20230531,100300,113759139,1650,1649,1650,1641,34
|
|
20230531,100200,113703087,1640,1650,1650,1640,4497
|
|
20230531,100100,106319255,1647,1647,1647,1647,0
|
|
20230531,100000,106319255,1647,1647,1647,1647,9
|
|
20230531,095900,106304432,1649,1649,1649,1649,95
|
|
20230531,095800,106147777,1648,1650,1650,1648,430
|
|
20230531,095700,105438705,1651,1651,1651,1651,10
|
|
20230531,095600,105422195,1649,1649,1649,1649,0
|
|
20230531,095500,105422195,1649,1650,1650,1649,34
|
|
20230531,095400,105366099,1650,1650,1650,1650,50
|
|
20230531,095300,105283599,1646,1646,1646,1646,0
|
|
20230531,095200,105283599,1646,1646,1651,1646,752
|
|
20230531,095100,104045592,1651,1651,1651,1651,200
|
|
20230531,095000,103715392,1644,1645,1645,1644,1339
|
|
20230531,094900,101513243,1650,1650,1650,1650,127
|
|
20230531,094800,101303693,1650,1650,1650,1650,270
|
|
20230531,094700,100858193,1650,1650,1650,1650,500
|
|
20230531,094600,100033193,1645,1650,1650,1645,168
|
|
20230531,094500,99756828,1651,1651,1651,1651,0
|
|
20230531,094400,99756828,1651,1651,1651,1651,154
|
|
20230531,094300,99502574,1651,1651,1651,1651,100
|
|
20230531,094200,99337474,1650,1650,1650,1650,3584
|
|
20230531,094100,93423874,1652,1650,1652,1650,950
|
|
20230531,094000,91856150,1650,1645,1650,1645,1108
|
|
20230531,093900,90033333,1645,1645,1645,1645,203
|
|
20230531,093800,89699398,1645,1645,1645,1645,45
|
|
20230531,093700,89625373,1644,1644,1644,1644,0
|
|
20230531,093600,89625373,1644,1645,1645,1644,85
|
|
20230531,093500,89485628,1645,1645,1645,1645,3
|
|
20230531,093400,89480693,1645,1645,1645,1645,0
|
|
20230531,093300,89480693,1645,1641,1645,1641,2059
|
|
20230531,093200,86101834,1644,1641,1644,1641,3163
|
|
20230531,093100,80902111,1644,1644,1644,1644,12
|
|
20230531,093000,80882383,1644,1644,1644,1640,354
|
|
20230531,092900,80300411,1640,1637,1640,1636,985
|
|
20230531,092800,78688161,1636,1636,1636,1636,343
|
|
20230531,092700,78127013,1636,1635,1636,1635,366
|
|
20230531,092600,77528477,1634,1634,1634,1634,567
|
|
20230531,092500,76601999,1633,1633,1633,1633,959
|
|
20230531,092400,75035952,1629,1629,1629,1629,0
|
|
20230531,092300,75035952,1629,1628,1629,1628,200
|
|
20230531,092200,74710252,1628,1629,1629,1628,452
|
|
20230531,092100,73973967,1629,1629,1629,1629,20
|
|
20230531,092000,73941387,1629,1629,1629,1629,0
|
|
20230531,091900,73941387,1629,1629,1629,1629,300
|
|
20230531,091800,73452687,1629,1629,1629,1629,10
|
|
20230531,091700,73436397,1634,1634,1634,1634,36
|
|
20230531,091600,73377573,1634,1634,1634,1634,0
|
|
20230531,091500,73377573,1634,1628,1634,1628,551
|
|
20230531,091400,72477845,1627,1628,1628,1627,473
|
|
20230531,091300,71708254,1632,1629,1632,1629,329
|
|
20230531,091200,71171943,1626,1626,1627,1626,3288
|
|
20230531,091100,65825155,1625,1626,1627,1625,1301
|
|
20230531,091000,63710619,1626,1630,1632,1626,635
|
|
20230531,090900,62676788,1631,1632,1632,1631,19117
|
|
20230531,090800,31477857,1632,1632,1634,1632,1021
|
|
20230531,090700,29811545,1632,1632,1634,1631,3701
|
|
20230531,090600,23770467,1631,1632,1634,1631,633
|
|
20230531,090500,22737547,1632,1636,1636,1632,1673
|
|
20230531,090400,20003821,1636,1636,1636,1636,1000
|
|
20230531,090300,18367821,1636,1655,1655,1634,2048
|
|
20230531,090200,15021114,1648,1638,1656,1635,4256
|
|
20230531,090100,8056997,1638,1640,1640,1638,1013
|
|
20230531,090000,6395703,1640,1663,1663,1638,3867
|