849 lines
40 KiB
CSV
849 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230600,185169152,1634,1634,1634,1634,4535
|
|
20230601,230500,185169152,1634,1634,1634,1634,0
|
|
20230601,230400,185169152,1634,1634,1634,1634,0
|
|
20230601,230300,185169152,1634,1634,1634,1634,0
|
|
20230601,230200,185169152,1634,1634,1634,1634,0
|
|
20230601,230100,185169152,1634,1634,1634,1634,0
|
|
20230601,230000,185169152,1634,1634,1634,1634,0
|
|
20230601,225900,185169152,1634,1634,1634,1634,0
|
|
20230601,225800,185169152,1634,1634,1634,1634,0
|
|
20230601,225700,185169152,1634,1634,1634,1634,0
|
|
20230601,225600,185169152,1634,1634,1634,1634,0
|
|
20230601,225500,185169152,1634,1634,1634,1634,0
|
|
20230601,225400,185169152,1634,1634,1634,1634,0
|
|
20230601,225300,185169152,1634,1634,1634,1634,0
|
|
20230601,225200,185169152,1634,1634,1634,1634,0
|
|
20230601,225100,185169152,1634,1634,1634,1634,0
|
|
20230601,225000,185169152,1634,1634,1634,1634,0
|
|
20230601,224900,185169152,1634,1634,1634,1634,0
|
|
20230601,224800,185169152,1634,1634,1634,1634,0
|
|
20230601,224700,185169152,1634,1634,1634,1634,0
|
|
20230601,224600,185169152,1634,1634,1634,1634,0
|
|
20230601,224500,185169152,1634,1634,1634,1634,0
|
|
20230601,224400,185169152,1634,1634,1634,1634,0
|
|
20230601,224300,185169152,1634,1634,1634,1634,0
|
|
20230601,224200,185169152,1634,1634,1634,1634,0
|
|
20230601,224100,185169152,1634,1634,1634,1634,0
|
|
20230601,224000,185169152,1634,1634,1634,1634,0
|
|
20230601,223900,185169152,1634,1634,1634,1634,0
|
|
20230601,223800,185169152,1634,1634,1634,1634,0
|
|
20230601,223700,185169152,1634,1634,1634,1634,0
|
|
20230601,223600,185169152,1634,1634,1634,1634,4535
|
|
20230601,223500,185169152,1634,1634,1634,1634,0
|
|
20230601,223400,185169152,1634,1634,1634,1634,0
|
|
20230601,223300,185169152,1634,1634,1634,1634,0
|
|
20230601,223200,185169152,1634,1634,1634,1634,0
|
|
20230601,223100,185169152,1634,1634,1634,1634,0
|
|
20230601,223000,185169152,1634,1634,1634,1634,0
|
|
20230601,222900,185169152,1634,1634,1634,1634,0
|
|
20230601,222800,185169152,1634,1634,1634,1634,0
|
|
20230601,222700,185169152,1634,1634,1634,1634,0
|
|
20230601,222600,185169152,1634,1634,1634,1634,0
|
|
20230601,222500,185169152,1634,1634,1634,1634,0
|
|
20230601,222400,185169152,1634,1634,1634,1634,0
|
|
20230601,222300,185169152,1634,1634,1634,1634,0
|
|
20230601,222200,185169152,1634,1634,1634,1634,0
|
|
20230601,222100,185169152,1634,1634,1634,1634,0
|
|
20230601,222000,185169152,1634,1634,1634,1634,0
|
|
20230601,221900,185169152,1634,1634,1634,1634,0
|
|
20230601,221800,185169152,1634,1634,1634,1634,0
|
|
20230601,221700,185169152,1634,1634,1634,1634,0
|
|
20230601,221600,185169152,1634,1634,1634,1634,0
|
|
20230601,221500,185169152,1634,1634,1634,1634,0
|
|
20230601,221400,185169152,1634,1634,1634,1634,0
|
|
20230601,221300,185169152,1634,1634,1634,1634,0
|
|
20230601,221200,185169152,1634,1634,1634,1634,0
|
|
20230601,221100,185169152,1634,1634,1634,1634,0
|
|
20230601,221000,185169152,1634,1634,1634,1634,0
|
|
20230601,220900,185169152,1634,1634,1634,1634,0
|
|
20230601,220800,185169152,1634,1634,1634,1634,0
|
|
20230601,220700,185169152,1634,1634,1634,1634,0
|
|
20230601,220600,185169152,1634,1634,1634,1634,4535
|
|
20230601,220500,185169152,1634,1634,1634,1634,0
|
|
20230601,220400,185169152,1634,1634,1634,1634,0
|
|
20230601,220300,185169152,1634,1634,1634,1634,0
|
|
20230601,220200,185169152,1634,1634,1634,1634,0
|
|
20230601,220100,185169152,1634,1634,1634,1634,0
|
|
20230601,220000,185169152,1634,1634,1634,1634,0
|
|
20230601,215900,185169152,1634,1634,1634,1634,0
|
|
20230601,215800,185169152,1634,1634,1634,1634,0
|
|
20230601,215700,185169152,1634,1634,1634,1634,0
|
|
20230601,215600,185169152,1634,1634,1634,1634,0
|
|
20230601,215500,185169152,1634,1634,1634,1634,0
|
|
20230601,215400,185169152,1634,1634,1634,1634,0
|
|
20230601,215300,185169152,1634,1634,1634,1634,0
|
|
20230601,215200,185169152,1634,1634,1634,1634,0
|
|
20230601,215100,185169152,1634,1634,1634,1634,0
|
|
20230601,215000,185169152,1634,1634,1634,1634,0
|
|
20230601,214900,185169152,1634,1634,1634,1634,0
|
|
20230601,214800,185169152,1634,1634,1634,1634,0
|
|
20230601,214700,185169152,1634,1634,1634,1634,0
|
|
20230601,214600,185169152,1634,1634,1634,1634,0
|
|
20230601,214500,185169152,1634,1634,1634,1634,0
|
|
20230601,214400,185169152,1634,1634,1634,1634,0
|
|
20230601,214300,185169152,1634,1634,1634,1634,0
|
|
20230601,214200,185169152,1634,1634,1634,1634,0
|
|
20230601,214100,185169152,1634,1634,1634,1634,0
|
|
20230601,214000,185169152,1634,1634,1634,1634,0
|
|
20230601,213900,185169152,1634,1634,1634,1634,0
|
|
20230601,213800,185169152,1634,1634,1634,1634,0
|
|
20230601,213700,185169152,1634,1634,1634,1634,0
|
|
20230601,213600,185169152,1634,1634,1634,1634,4535
|
|
20230601,213500,185169152,1634,1634,1634,1634,0
|
|
20230601,213400,185169152,1634,1634,1634,1634,0
|
|
20230601,213300,185169152,1634,1634,1634,1634,0
|
|
20230601,213200,185169152,1634,1634,1634,1634,0
|
|
20230601,213100,185169152,1634,1634,1634,1634,0
|
|
20230601,213000,185169152,1634,1634,1634,1634,0
|
|
20230601,212900,185169152,1634,1634,1634,1634,0
|
|
20230601,212800,185169152,1634,1634,1634,1634,0
|
|
20230601,212700,185169152,1634,1634,1634,1634,0
|
|
20230601,212600,185169152,1634,1634,1634,1634,0
|
|
20230601,212500,185169152,1634,1634,1634,1634,0
|
|
20230601,212400,185169152,1634,1634,1634,1634,0
|
|
20230601,212300,185169152,1634,1634,1634,1634,0
|
|
20230601,212200,185169152,1634,1634,1634,1634,0
|
|
20230601,212100,185169152,1634,1634,1634,1634,0
|
|
20230601,212000,185169152,1634,1634,1634,1634,0
|
|
20230601,211900,185169152,1634,1634,1634,1634,0
|
|
20230601,211800,185169152,1634,1634,1634,1634,0
|
|
20230601,211700,185169152,1634,1634,1634,1634,0
|
|
20230601,211600,185169152,1634,1634,1634,1634,0
|
|
20230601,211500,185169152,1634,1634,1634,1634,0
|
|
20230601,211400,185169152,1634,1634,1634,1634,0
|
|
20230601,211300,185169152,1634,1634,1634,1634,0
|
|
20230601,211200,185169152,1634,1634,1634,1634,0
|
|
20230601,211100,185169152,1634,1634,1634,1634,0
|
|
20230601,211000,185169152,1634,1634,1634,1634,0
|
|
20230601,210900,185169152,1634,1634,1634,1634,0
|
|
20230601,210800,185169152,1634,1634,1634,1634,0
|
|
20230601,210700,185169152,1634,1634,1634,1634,0
|
|
20230601,210600,185169152,1634,1634,1634,1634,4535
|
|
20230601,210500,185169152,1634,1634,1634,1634,0
|
|
20230601,210400,185169152,1634,1634,1634,1634,0
|
|
20230601,210300,185169152,1634,1634,1634,1634,0
|
|
20230601,210200,185169152,1634,1634,1634,1634,0
|
|
20230601,210100,185169152,1634,1634,1634,1634,0
|
|
20230601,210000,185169152,1634,1634,1634,1634,0
|
|
20230601,205900,185169152,1634,1634,1634,1634,0
|
|
20230601,205800,185169152,1634,1634,1634,1634,0
|
|
20230601,205700,185169152,1634,1634,1634,1634,0
|
|
20230601,205600,185169152,1634,1634,1634,1634,0
|
|
20230601,205500,185169152,1634,1634,1634,1634,0
|
|
20230601,205400,185169152,1634,1634,1634,1634,0
|
|
20230601,205300,185169152,1634,1634,1634,1634,0
|
|
20230601,205200,185169152,1634,1634,1634,1634,0
|
|
20230601,205100,185169152,1634,1634,1634,1634,0
|
|
20230601,205000,185169152,1634,1634,1634,1634,0
|
|
20230601,204900,185169152,1634,1634,1634,1634,0
|
|
20230601,204800,185169152,1634,1634,1634,1634,0
|
|
20230601,204700,185169152,1634,1634,1634,1634,0
|
|
20230601,204600,185169152,1634,1634,1634,1634,0
|
|
20230601,204500,185169152,1634,1634,1634,1634,0
|
|
20230601,204400,185169152,1634,1634,1634,1634,0
|
|
20230601,204300,185169152,1634,1634,1634,1634,0
|
|
20230601,204200,185169152,1634,1634,1634,1634,0
|
|
20230601,204100,185169152,1634,1634,1634,1634,0
|
|
20230601,204000,185169152,1634,1634,1634,1634,0
|
|
20230601,203900,185169152,1634,1634,1634,1634,0
|
|
20230601,203800,185169152,1634,1634,1634,1634,0
|
|
20230601,203700,185169152,1634,1634,1634,1634,0
|
|
20230601,203600,185169152,1634,1634,1634,1634,4535
|
|
20230601,203500,185169152,1634,1634,1634,1634,0
|
|
20230601,203400,185169152,1634,1634,1634,1634,0
|
|
20230601,203300,185169152,1634,1634,1634,1634,0
|
|
20230601,203200,185169152,1634,1634,1634,1634,0
|
|
20230601,203100,185169152,1634,1634,1634,1634,0
|
|
20230601,203000,185169152,1634,1634,1634,1634,0
|
|
20230601,202900,185169152,1634,1634,1634,1634,0
|
|
20230601,202800,185169152,1634,1634,1634,1634,0
|
|
20230601,202700,185169152,1634,1634,1634,1634,0
|
|
20230601,202600,185169152,1634,1634,1634,1634,0
|
|
20230601,202500,185169152,1634,1634,1634,1634,0
|
|
20230601,202400,185169152,1634,1634,1634,1634,0
|
|
20230601,202300,185169152,1634,1634,1634,1634,0
|
|
20230601,202200,185169152,1634,1634,1634,1634,0
|
|
20230601,202100,185169152,1634,1634,1634,1634,0
|
|
20230601,202000,185169152,1634,1634,1634,1634,0
|
|
20230601,201900,185169152,1634,1634,1634,1634,0
|
|
20230601,201800,185169152,1634,1634,1634,1634,0
|
|
20230601,201700,185169152,1634,1634,1634,1634,0
|
|
20230601,201600,185169152,1634,1634,1634,1634,0
|
|
20230601,201500,185169152,1634,1634,1634,1634,0
|
|
20230601,201400,185169152,1634,1634,1634,1634,0
|
|
20230601,201300,185169152,1634,1634,1634,1634,0
|
|
20230601,201200,185169152,1634,1634,1634,1634,0
|
|
20230601,201100,185169152,1634,1634,1634,1634,0
|
|
20230601,201000,185169152,1634,1634,1634,1634,0
|
|
20230601,200900,185169152,1634,1634,1634,1634,0
|
|
20230601,200800,185169152,1634,1634,1634,1634,0
|
|
20230601,200700,185169152,1634,1634,1634,1634,0
|
|
20230601,200600,185169152,1634,1634,1634,1634,4535
|
|
20230601,200500,185169152,1634,1634,1634,1634,0
|
|
20230601,200400,185169152,1634,1634,1634,1634,0
|
|
20230601,200300,185169152,1634,1634,1634,1634,0
|
|
20230601,200200,185169152,1634,1634,1634,1634,0
|
|
20230601,200100,185169152,1634,1634,1634,1634,0
|
|
20230601,200000,185169152,1634,1634,1634,1634,0
|
|
20230601,195900,185169152,1634,1634,1634,1634,0
|
|
20230601,195800,185169152,1634,1634,1634,1634,0
|
|
20230601,195700,185169152,1634,1634,1634,1634,0
|
|
20230601,195600,185169152,1634,1634,1634,1634,0
|
|
20230601,195500,185169152,1634,1634,1634,1634,0
|
|
20230601,195400,185169152,1634,1634,1634,1634,0
|
|
20230601,195300,185169152,1634,1634,1634,1634,0
|
|
20230601,195200,185169152,1634,1634,1634,1634,0
|
|
20230601,195100,185169152,1634,1634,1634,1634,0
|
|
20230601,195000,185169152,1634,1634,1634,1634,0
|
|
20230601,194900,185169152,1634,1634,1634,1634,0
|
|
20230601,194800,185169152,1634,1634,1634,1634,0
|
|
20230601,194700,185169152,1634,1634,1634,1634,0
|
|
20230601,194600,185169152,1634,1634,1634,1634,0
|
|
20230601,194500,185169152,1634,1634,1634,1634,0
|
|
20230601,194400,185169152,1634,1634,1634,1634,0
|
|
20230601,194300,185169152,1634,1634,1634,1634,0
|
|
20230601,194200,185169152,1634,1634,1634,1634,0
|
|
20230601,194100,185169152,1634,1634,1634,1634,0
|
|
20230601,194000,185169152,1634,1634,1634,1634,0
|
|
20230601,193900,185169152,1634,1634,1634,1634,0
|
|
20230601,193800,185169152,1634,1634,1634,1634,0
|
|
20230601,193700,185169152,1634,1634,1634,1634,0
|
|
20230601,193600,185169152,1634,1634,1634,1634,4535
|
|
20230601,193500,185169152,1634,1634,1634,1634,0
|
|
20230601,193400,185169152,1634,1634,1634,1634,0
|
|
20230601,193300,185169152,1634,1634,1634,1634,0
|
|
20230601,193200,185169152,1634,1634,1634,1634,0
|
|
20230601,193100,185169152,1634,1634,1634,1634,0
|
|
20230601,193000,185169152,1634,1634,1634,1634,0
|
|
20230601,192900,185169152,1634,1634,1634,1634,0
|
|
20230601,192800,185169152,1634,1634,1634,1634,0
|
|
20230601,192700,185169152,1634,1634,1634,1634,0
|
|
20230601,192600,185169152,1634,1634,1634,1634,0
|
|
20230601,192500,185169152,1634,1634,1634,1634,0
|
|
20230601,192400,185169152,1634,1634,1634,1634,0
|
|
20230601,192300,185169152,1634,1634,1634,1634,0
|
|
20230601,192200,185169152,1634,1634,1634,1634,0
|
|
20230601,192100,185169152,1634,1634,1634,1634,0
|
|
20230601,192000,185169152,1634,1634,1634,1634,0
|
|
20230601,191900,185169152,1634,1634,1634,1634,0
|
|
20230601,191800,185169152,1634,1634,1634,1634,0
|
|
20230601,191700,185169152,1634,1634,1634,1634,0
|
|
20230601,191600,185169152,1634,1634,1634,1634,0
|
|
20230601,191500,185169152,1634,1634,1634,1634,0
|
|
20230601,191400,185169152,1634,1634,1634,1634,0
|
|
20230601,191300,185169152,1634,1634,1634,1634,0
|
|
20230601,191200,185169152,1634,1634,1634,1634,0
|
|
20230601,191100,185169152,1634,1634,1634,1634,0
|
|
20230601,191000,185169152,1634,1634,1634,1634,0
|
|
20230601,190900,185169152,1634,1634,1634,1634,0
|
|
20230601,190800,185169152,1634,1634,1634,1634,0
|
|
20230601,190700,185169152,1634,1634,1634,1634,0
|
|
20230601,190600,185169152,1634,1634,1634,1634,4535
|
|
20230601,190500,185169152,1634,1634,1634,1634,0
|
|
20230601,190400,185169152,1634,1634,1634,1634,0
|
|
20230601,190300,185169152,1634,1634,1634,1634,0
|
|
20230601,190200,185169152,1634,1634,1634,1634,0
|
|
20230601,190100,185169152,1634,1634,1634,1634,0
|
|
20230601,190000,185169152,1634,1634,1634,1634,0
|
|
20230601,185900,185169152,1634,1634,1634,1634,0
|
|
20230601,185800,185169152,1634,1634,1634,1634,0
|
|
20230601,185700,185169152,1634,1634,1634,1634,0
|
|
20230601,185600,185169152,1634,1634,1634,1634,0
|
|
20230601,185500,185169152,1634,1634,1634,1634,0
|
|
20230601,185400,185169152,1634,1634,1634,1634,0
|
|
20230601,185300,185169152,1634,1634,1634,1634,0
|
|
20230601,185200,185169152,1634,1634,1634,1634,0
|
|
20230601,185100,185169152,1634,1634,1634,1634,0
|
|
20230601,185000,185169152,1634,1634,1634,1634,0
|
|
20230601,184900,185169152,1634,1634,1634,1634,0
|
|
20230601,184800,185169152,1634,1634,1634,1634,0
|
|
20230601,184700,185169152,1634,1634,1634,1634,0
|
|
20230601,184600,185169152,1634,1634,1634,1634,0
|
|
20230601,184500,185169152,1634,1634,1634,1634,0
|
|
20230601,184400,185169152,1634,1634,1634,1634,0
|
|
20230601,184300,185169152,1634,1634,1634,1634,0
|
|
20230601,184200,185169152,1634,1634,1634,1634,0
|
|
20230601,184100,185169152,1634,1634,1634,1634,0
|
|
20230601,184000,185169152,1634,1634,1634,1634,0
|
|
20230601,183900,185169152,1634,1634,1634,1634,0
|
|
20230601,183800,185169152,1634,1634,1634,1634,0
|
|
20230601,183700,185169152,1634,1634,1634,1634,0
|
|
20230601,183600,185169152,1634,1634,1634,1634,4535
|
|
20230601,183500,185169152,1634,1634,1634,1634,0
|
|
20230601,183400,185169152,1634,1634,1634,1634,0
|
|
20230601,183300,185169152,1634,1634,1634,1634,0
|
|
20230601,183200,185169152,1634,1634,1634,1634,0
|
|
20230601,183100,185169152,1634,1634,1634,1634,0
|
|
20230601,183000,185169152,1634,1634,1634,1634,0
|
|
20230601,182900,185169152,1634,1634,1634,1634,0
|
|
20230601,182800,185169152,1634,1634,1634,1634,0
|
|
20230601,182700,185169152,1634,1634,1634,1634,0
|
|
20230601,182600,185169152,1634,1634,1634,1634,0
|
|
20230601,182500,185169152,1634,1634,1634,1634,0
|
|
20230601,182400,185169152,1634,1634,1634,1634,0
|
|
20230601,182300,185169152,1634,1634,1634,1634,0
|
|
20230601,182200,185169152,1634,1634,1634,1634,0
|
|
20230601,182100,185169152,1634,1634,1634,1634,0
|
|
20230601,182000,185169152,1634,1634,1634,1634,0
|
|
20230601,181900,185169152,1634,1634,1634,1634,0
|
|
20230601,181800,185169152,1634,1634,1634,1634,0
|
|
20230601,181700,185169152,1634,1634,1634,1634,0
|
|
20230601,181600,185169152,1634,1634,1634,1634,0
|
|
20230601,181500,185169152,1634,1634,1634,1634,0
|
|
20230601,181400,185169152,1634,1634,1634,1634,0
|
|
20230601,181300,185169152,1634,1634,1634,1634,0
|
|
20230601,181200,185169152,1634,1634,1634,1634,0
|
|
20230601,181100,185169152,1634,1634,1634,1634,0
|
|
20230601,181000,185169152,1634,1634,1634,1634,0
|
|
20230601,180900,185169152,1634,1634,1634,1634,0
|
|
20230601,180800,185169152,1634,1634,1634,1634,0
|
|
20230601,180700,185169152,1634,1634,1634,1634,0
|
|
20230601,180600,185169152,1634,1634,1634,1634,4535
|
|
20230601,180500,185169152,1634,1634,1634,1634,0
|
|
20230601,180400,185169152,1634,1634,1634,1634,0
|
|
20230601,180300,185169152,1634,1634,1634,1634,0
|
|
20230601,180200,185169152,1634,1634,1634,1634,0
|
|
20230601,180100,185169152,1634,1634,1634,1634,0
|
|
20230601,180000,185169152,1634,1634,1634,1634,0
|
|
20230601,175900,185169152,1634,1634,1634,1634,0
|
|
20230601,175800,185169152,1634,1634,1634,1634,0
|
|
20230601,175700,185169152,1634,1634,1634,1634,0
|
|
20230601,175600,185169152,1634,1634,1634,1634,0
|
|
20230601,175500,185169152,1634,1634,1634,1634,0
|
|
20230601,175400,185169152,1634,1634,1634,1634,0
|
|
20230601,175300,185169152,1634,1634,1634,1634,0
|
|
20230601,175200,185169152,1634,1634,1634,1634,0
|
|
20230601,175100,185169152,1634,1634,1634,1634,0
|
|
20230601,175000,185169152,1634,1634,1634,1634,0
|
|
20230601,174900,185169152,1634,1634,1634,1634,0
|
|
20230601,174800,185169152,1634,1634,1634,1634,0
|
|
20230601,174700,185169152,1634,1634,1634,1634,0
|
|
20230601,174600,185169152,1634,1634,1634,1634,0
|
|
20230601,174500,185169152,1634,1634,1634,1634,0
|
|
20230601,174400,185169152,1634,1634,1634,1634,0
|
|
20230601,174300,185169152,1634,1634,1634,1634,0
|
|
20230601,174200,185169152,1634,1634,1634,1634,0
|
|
20230601,174100,185169152,1634,1634,1634,1634,0
|
|
20230601,174000,185169152,1634,1634,1634,1634,0
|
|
20230601,173900,185169152,1634,1634,1634,1634,0
|
|
20230601,173800,185169152,1634,1634,1634,1634,0
|
|
20230601,173700,185169152,1634,1634,1634,1634,0
|
|
20230601,173600,185169152,1634,1634,1634,1634,4535
|
|
20230601,173500,185169152,1634,1634,1634,1634,0
|
|
20230601,173400,185169152,1634,1634,1634,1634,0
|
|
20230601,173300,185169152,1634,1634,1634,1634,0
|
|
20230601,173200,185169152,1634,1634,1634,1634,0
|
|
20230601,173100,185169152,1634,1634,1634,1634,0
|
|
20230601,173000,185169152,1634,1634,1634,1634,0
|
|
20230601,172900,185169152,1634,1634,1634,1634,0
|
|
20230601,172800,185169152,1634,1634,1634,1634,0
|
|
20230601,172700,185169152,1634,1634,1634,1634,0
|
|
20230601,172600,185169152,1634,1634,1634,1634,0
|
|
20230601,172500,185169152,1634,1634,1634,1634,0
|
|
20230601,172400,185169152,1634,1634,1634,1634,0
|
|
20230601,172300,185169152,1634,1634,1634,1634,0
|
|
20230601,172200,185169152,1634,1634,1634,1634,0
|
|
20230601,172100,185169152,1634,1634,1634,1634,0
|
|
20230601,172000,185169152,1634,1634,1634,1634,0
|
|
20230601,171900,185169152,1634,1634,1634,1634,0
|
|
20230601,171800,185169152,1634,1634,1634,1634,0
|
|
20230601,171700,185169152,1634,1634,1634,1634,0
|
|
20230601,171600,185169152,1634,1634,1634,1634,0
|
|
20230601,171500,185169152,1634,1634,1634,1634,0
|
|
20230601,171400,185169152,1634,1634,1634,1634,0
|
|
20230601,171300,185169152,1634,1634,1634,1634,0
|
|
20230601,171200,185169152,1634,1634,1634,1634,0
|
|
20230601,171100,185169152,1634,1634,1634,1634,0
|
|
20230601,171000,185169152,1634,1634,1634,1634,0
|
|
20230601,170900,185169152,1634,1634,1634,1634,0
|
|
20230601,170800,185169152,1634,1634,1634,1634,0
|
|
20230601,170700,185169152,1634,1634,1634,1634,0
|
|
20230601,170600,185169152,1634,1634,1634,1634,4535
|
|
20230601,170500,185169152,1634,1634,1634,1634,0
|
|
20230601,170400,185169152,1634,1634,1634,1634,0
|
|
20230601,170300,185169152,1634,1634,1634,1634,0
|
|
20230601,170200,185169152,1634,1634,1634,1634,0
|
|
20230601,170100,185169152,1634,1634,1634,1634,0
|
|
20230601,170000,185169152,1634,1634,1634,1634,0
|
|
20230601,165900,185169152,1634,1634,1634,1634,0
|
|
20230601,165800,185169152,1634,1634,1634,1634,0
|
|
20230601,165700,185169152,1634,1634,1634,1634,0
|
|
20230601,165600,185169152,1634,1634,1634,1634,0
|
|
20230601,165500,185169152,1634,1634,1634,1634,0
|
|
20230601,165400,185169152,1634,1634,1634,1634,0
|
|
20230601,165300,185169152,1634,1634,1634,1634,0
|
|
20230601,165200,185169152,1634,1634,1634,1634,0
|
|
20230601,165100,185169152,1634,1634,1634,1634,0
|
|
20230601,165000,185169152,1634,1634,1634,1634,0
|
|
20230601,164900,185169152,1634,1634,1634,1634,0
|
|
20230601,164800,185169152,1634,1634,1634,1634,0
|
|
20230601,164700,185169152,1634,1634,1634,1634,0
|
|
20230601,164600,185169152,1634,1634,1634,1634,0
|
|
20230601,164500,185169152,1634,1634,1634,1634,0
|
|
20230601,164400,185169152,1634,1634,1634,1634,0
|
|
20230601,164300,185169152,1634,1634,1634,1634,0
|
|
20230601,164200,185169152,1634,1634,1634,1634,0
|
|
20230601,164100,185169152,1634,1634,1634,1634,0
|
|
20230601,164000,185169152,1634,1634,1634,1634,0
|
|
20230601,163900,185169152,1634,1634,1634,1634,0
|
|
20230601,163800,185169152,1634,1634,1634,1634,0
|
|
20230601,163700,185169152,1634,1634,1634,1634,0
|
|
20230601,163600,185169152,1634,1634,1634,1634,4535
|
|
20230601,163500,185169152,1634,1634,1634,1634,0
|
|
20230601,163400,185169152,1634,1634,1634,1634,0
|
|
20230601,163300,185169152,1634,1634,1634,1634,0
|
|
20230601,163200,185169152,1634,1634,1634,1634,0
|
|
20230601,163100,185169152,1634,1634,1634,1634,0
|
|
20230601,163000,185169152,1634,1634,1634,1634,0
|
|
20230601,162900,185169152,1634,1634,1634,1634,0
|
|
20230601,162800,185169152,1634,1634,1634,1634,0
|
|
20230601,162700,185169152,1634,1634,1634,1634,0
|
|
20230601,162600,185169152,1634,1634,1634,1634,0
|
|
20230601,162500,185169152,1634,1634,1634,1634,0
|
|
20230601,162400,185169152,1634,1634,1634,1634,0
|
|
20230601,162300,185169152,1634,1634,1634,1634,0
|
|
20230601,162200,185169152,1634,1634,1634,1634,0
|
|
20230601,162100,185169152,1634,1634,1634,1634,0
|
|
20230601,162000,185169152,1634,1634,1634,1634,0
|
|
20230601,161900,185169152,1634,1634,1634,1634,0
|
|
20230601,161800,185169152,1634,1634,1634,1634,0
|
|
20230601,161700,185169152,1634,1634,1634,1634,0
|
|
20230601,161600,185169152,1634,1634,1634,1634,0
|
|
20230601,161500,185169152,1634,1634,1634,1634,0
|
|
20230601,161400,185169152,1634,1634,1634,1634,0
|
|
20230601,161300,185169152,1634,1634,1634,1634,0
|
|
20230601,161200,185169152,1634,1634,1634,1634,0
|
|
20230601,161100,185169152,1634,1634,1634,1634,0
|
|
20230601,161000,185169152,1634,1634,1634,1634,0
|
|
20230601,160900,185169152,1634,1634,1634,1634,0
|
|
20230601,160800,185169152,1634,1634,1634,1634,0
|
|
20230601,160700,185169152,1634,1634,1634,1634,0
|
|
20230601,160600,185169152,1634,1634,1634,1634,4535
|
|
20230601,160500,185169152,1634,1634,1634,1634,0
|
|
20230601,160400,185169152,1634,1634,1634,1634,0
|
|
20230601,160300,185169152,1634,1634,1634,1634,0
|
|
20230601,160200,185169152,1634,1634,1634,1634,0
|
|
20230601,160100,185169152,1634,1634,1634,1634,0
|
|
20230601,160000,185169152,1634,1634,1634,1634,0
|
|
20230601,155900,185169152,1634,1634,1634,1634,0
|
|
20230601,155800,185169152,1634,1634,1634,1634,0
|
|
20230601,155700,185169152,1634,1634,1634,1634,0
|
|
20230601,155600,185169152,1634,1634,1634,1634,0
|
|
20230601,155500,185169152,1634,1634,1634,1634,0
|
|
20230601,155400,185169152,1634,1634,1634,1634,0
|
|
20230601,155300,185169152,1634,1634,1634,1634,0
|
|
20230601,155200,185169152,1634,1634,1634,1634,0
|
|
20230601,155100,185169152,1634,1634,1634,1634,0
|
|
20230601,155000,185169152,1634,1634,1634,1634,0
|
|
20230601,154900,185169152,1634,1634,1634,1634,0
|
|
20230601,154800,185169152,1634,1634,1634,1634,0
|
|
20230601,154700,185169152,1634,1634,1634,1634,0
|
|
20230601,154600,185169152,1634,1634,1634,1634,0
|
|
20230601,154500,185169152,1634,1634,1634,1634,0
|
|
20230601,154400,185169152,1634,1634,1634,1634,0
|
|
20230601,154300,185169152,1634,1634,1634,1634,0
|
|
20230601,154200,185169152,1634,1634,1634,1634,0
|
|
20230601,154100,185169152,1634,1634,1634,1634,0
|
|
20230601,154000,185169152,1634,1634,1634,1634,0
|
|
20230601,153900,185169152,1634,1634,1634,1634,0
|
|
20230601,153800,185169152,1634,1634,1634,1634,0
|
|
20230601,153700,185169152,1634,1634,1634,1634,0
|
|
20230601,153600,185169152,1634,1634,1634,1634,4535
|
|
20230601,153500,185169152,1634,1634,1634,1634,0
|
|
20230601,153400,185169152,1634,1634,1634,1634,0
|
|
20230601,153300,185169152,1634,1634,1634,1634,0
|
|
20230601,153200,185169152,1634,1634,1634,1634,0
|
|
20230601,153100,185169152,1634,1634,1634,1634,0
|
|
20230601,153000,185169152,1634,1634,1634,1634,4535
|
|
20230601,152900,177758962,1634,1634,1634,1634,0
|
|
20230601,152800,177758962,1634,1634,1634,1634,0
|
|
20230601,152700,177758962,1634,1634,1634,1634,0
|
|
20230601,152600,177758962,1634,1634,1634,1634,0
|
|
20230601,152500,177758962,1634,1634,1634,1634,0
|
|
20230601,152400,177758962,1634,1634,1634,1634,0
|
|
20230601,152300,177758962,1634,1634,1634,1634,0
|
|
20230601,152200,177758962,1634,1634,1634,1634,0
|
|
20230601,152100,177758962,1634,1634,1634,1634,0
|
|
20230601,152000,177758962,1634,1634,1634,1634,0
|
|
20230601,151900,177758962,1634,1637,1637,1634,488
|
|
20230601,151800,176961062,1635,1636,1636,1635,7
|
|
20230601,151700,176949614,1636,1635,1637,1635,106
|
|
20230601,151600,176776103,1635,1636,1636,1635,101
|
|
20230601,151500,176610870,1635,1635,1635,1635,0
|
|
20230601,151400,176610870,1635,1635,1635,1635,0
|
|
20230601,151300,176610870,1635,1635,1635,1635,4
|
|
20230601,151200,176604330,1635,1635,1635,1634,4
|
|
20230601,151100,176597792,1635,1635,1636,1635,104
|
|
20230601,151000,176427654,1635,1635,1635,1635,2
|
|
20230601,150900,176424384,1634,1634,1634,1634,79
|
|
20230601,150800,176295298,1637,1634,1637,1634,2172
|
|
20230601,150700,172744133,1634,1634,1634,1634,4
|
|
20230601,150600,172737597,1635,1635,1636,1635,103
|
|
20230601,150500,172569094,1635,1635,1635,1635,10
|
|
20230601,150400,172552744,1634,1634,1634,1634,6
|
|
20230601,150300,172542940,1634,1634,1634,1634,3
|
|
20230601,150200,172538038,1634,1634,1634,1634,5
|
|
20230601,150100,172529868,1635,1635,1635,1635,33
|
|
20230601,150000,172475913,1635,1635,1635,1635,100
|
|
20230601,145900,172312413,1632,1632,1632,1632,300
|
|
20230601,145800,171822813,1632,1632,1632,1632,0
|
|
20230601,145700,171822813,1632,1632,1632,1632,8
|
|
20230601,145600,171809757,1636,1636,1636,1636,0
|
|
20230601,145500,171809757,1636,1636,1636,1636,196
|
|
20230601,145400,171489101,1636,1636,1636,1636,0
|
|
20230601,145300,171489101,1636,1636,1636,1636,32
|
|
20230601,145200,171436749,1636,1636,1636,1636,0
|
|
20230601,145100,171436749,1636,1636,1636,1636,2
|
|
20230601,145000,171433477,1636,1636,1636,1636,3
|
|
20230601,144900,171428569,1636,1636,1636,1636,100
|
|
20230601,144800,171264969,1636,1636,1636,1636,0
|
|
20230601,144700,171264969,1636,1636,1636,1636,0
|
|
20230601,144600,171264969,1636,1636,1636,1636,0
|
|
20230601,144500,171264969,1636,1636,1636,1636,0
|
|
20230601,144400,171264969,1636,1636,1636,1636,1
|
|
20230601,144300,171263333,1633,1635,1635,1633,500
|
|
20230601,144200,170446508,1636,1636,1636,1636,79
|
|
20230601,144100,170317264,1636,1637,1637,1636,406
|
|
20230601,144000,169652950,1637,1637,1637,1637,0
|
|
20230601,143900,169652950,1637,1637,1637,1637,6
|
|
20230601,143800,169643128,1635,1635,1635,1635,0
|
|
20230601,143700,169643128,1635,1635,1635,1635,0
|
|
20230601,143600,169643128,1635,1635,1635,1635,0
|
|
20230601,143500,169643128,1635,1635,1635,1635,18
|
|
20230601,143400,169613698,1635,1635,1635,1635,40
|
|
20230601,143300,169548298,1635,1635,1635,1635,50
|
|
20230601,143200,169466548,1635,1635,1635,1635,3
|
|
20230601,143100,169461643,1635,1637,1637,1635,914
|
|
20230601,143000,167967081,1637,1637,1637,1637,0
|
|
20230601,142900,167967081,1637,1637,1637,1637,6
|
|
20230601,142800,167957259,1636,1636,1636,1636,0
|
|
20230601,142700,167957259,1636,1636,1636,1636,748
|
|
20230601,142600,166733531,1636,1636,1636,1636,0
|
|
20230601,142500,166733531,1636,1635,1636,1635,138
|
|
20230601,142400,166507813,1635,1635,1635,1635,0
|
|
20230601,142300,166507813,1635,1635,1635,1635,50
|
|
20230601,142200,166426063,1635,1635,1635,1635,61
|
|
20230601,142100,166326328,1636,1636,1636,1636,164
|
|
20230601,142000,166058024,1636,1636,1636,1636,0
|
|
20230601,141900,166058024,1636,1636,1636,1636,100
|
|
20230601,141800,165894424,1637,1637,1637,1637,100
|
|
20230601,141700,165730724,1637,1637,1637,1637,99
|
|
20230601,141600,165568661,1637,1637,1637,1637,0
|
|
20230601,141500,165568661,1637,1637,1637,1637,98
|
|
20230601,141400,165408235,1637,1637,1637,1637,500
|
|
20230601,141300,164589735,1637,1637,1637,1637,0
|
|
20230601,141200,164589735,1637,1637,1637,1637,102
|
|
20230601,141100,164422761,1637,1637,1637,1637,0
|
|
20230601,141000,164422761,1637,1637,1637,1637,0
|
|
20230601,140900,164422761,1637,1637,1637,1637,0
|
|
20230601,140800,164422761,1637,1637,1637,1637,1964
|
|
20230601,140700,161207693,1637,1637,1637,1637,1
|
|
20230601,140600,161206056,1638,1638,1638,1638,35
|
|
20230601,140500,161148726,1639,1636,1639,1636,136
|
|
20230601,140400,160925924,1636,1636,1636,1636,98
|
|
20230601,140300,160765596,1636,1635,1636,1635,99
|
|
20230601,140200,160603633,1635,1636,1636,1635,100
|
|
20230601,140100,160440034,1636,1636,1636,1636,23
|
|
20230601,140000,160402406,1635,1635,1635,1635,0
|
|
20230601,135900,160402406,1635,1635,1635,1635,0
|
|
20230601,135800,160402406,1635,1636,1636,1635,2
|
|
20230601,135700,160399135,1636,1636,1636,1636,98
|
|
20230601,135600,160238807,1635,1635,1635,1635,0
|
|
20230601,135500,160238807,1635,1635,1635,1635,0
|
|
20230601,135400,160238807,1635,1635,1635,1635,1
|
|
20230601,135300,160237172,1635,1635,1635,1635,0
|
|
20230601,135200,160237172,1635,1635,1635,1635,98
|
|
20230601,135100,160076942,1633,1633,1633,1633,0
|
|
20230601,135000,160076942,1633,1633,1633,1633,0
|
|
20230601,134900,160076942,1633,1633,1633,1633,0
|
|
20230601,134800,160076942,1633,1634,1634,1633,460
|
|
20230601,134700,159325711,1633,1633,1633,1633,0
|
|
20230601,134600,159325711,1633,1632,1633,1632,204
|
|
20230601,134500,158992663,1632,1632,1632,1632,0
|
|
20230601,134400,158992663,1632,1632,1632,1632,36
|
|
20230601,134300,158933911,1633,1633,1633,1633,351
|
|
20230601,134200,158360728,1636,1636,1636,1636,0
|
|
20230601,134100,158360728,1636,1636,1636,1636,0
|
|
20230601,134000,158360728,1636,1635,1636,1635,108
|
|
20230601,133900,158184041,1634,1634,1634,1634,0
|
|
20230601,133800,158184041,1634,1634,1634,1634,3
|
|
20230601,133700,158179139,1633,1633,1633,1633,1
|
|
20230601,133600,158177506,1632,1632,1632,1632,64
|
|
20230601,133500,158073058,1632,1632,1632,1632,0
|
|
20230601,133400,158073058,1632,1633,1633,1632,56
|
|
20230601,133300,157981615,1633,1633,1633,1633,2
|
|
20230601,133200,157978349,1633,1635,1635,1633,113
|
|
20230601,133100,157793611,1635,1635,1635,1635,127
|
|
20230601,133000,157585966,1636,1636,1636,1636,0
|
|
20230601,132900,157585966,1636,1636,1636,1636,0
|
|
20230601,132800,157585966,1636,1636,1636,1636,0
|
|
20230601,132700,157585966,1636,1636,1636,1636,0
|
|
20230601,132600,157585966,1636,1636,1636,1636,98
|
|
20230601,132500,157425638,1636,1636,1636,1636,0
|
|
20230601,132400,157425638,1636,1636,1636,1636,1
|
|
20230601,132300,157424002,1636,1636,1636,1636,127
|
|
20230601,132200,157216230,1636,1636,1636,1636,581
|
|
20230601,132100,156265714,1636,1636,1636,1636,443
|
|
20230601,132000,155540966,1637,1637,1637,1637,141
|
|
20230601,131900,155310149,1638,1638,1638,1638,0
|
|
20230601,131800,155310149,1638,1638,1638,1638,0
|
|
20230601,131700,155310149,1638,1638,1638,1638,60
|
|
20230601,131600,155211869,1639,1639,1639,1639,98
|
|
20230601,131500,155051247,1638,1638,1638,1638,0
|
|
20230601,131400,155051247,1638,1639,1639,1638,542
|
|
20230601,131300,154162913,1639,1639,1639,1639,98
|
|
20230601,131200,154002291,1639,1639,1639,1639,0
|
|
20230601,131100,154002291,1639,1638,1639,1638,2074
|
|
20230601,131000,150605078,1638,1634,1638,1634,995
|
|
20230601,130900,148978196,1634,1634,1634,1634,0
|
|
20230601,130800,148978196,1634,1634,1634,1634,201
|
|
20230601,130700,148649762,1634,1634,1634,1634,0
|
|
20230601,130600,148649762,1634,1634,1634,1634,0
|
|
20230601,130500,148649762,1634,1634,1634,1634,212
|
|
20230601,130400,148303354,1627,1627,1627,1627,0
|
|
20230601,130300,148303354,1627,1627,1627,1627,182
|
|
20230601,130200,148007240,1627,1627,1627,1627,0
|
|
20230601,130100,148007240,1627,1627,1627,1627,556
|
|
20230601,130000,147102628,1627,1627,1627,1627,1
|
|
20230601,125900,147101001,1635,1635,1635,1635,0
|
|
20230601,125800,147101001,1635,1635,1635,1635,0
|
|
20230601,125700,147101001,1635,1635,1635,1635,0
|
|
20230601,125600,147101001,1635,1635,1635,1635,0
|
|
20230601,125500,147101001,1635,1635,1635,1635,0
|
|
20230601,125400,147101001,1635,1635,1635,1635,34
|
|
20230601,125300,147045411,1635,1626,1635,1626,35
|
|
20230601,125200,146988357,1626,1626,1626,1626,0
|
|
20230601,125100,146988357,1626,1627,1627,1626,2267
|
|
20230601,125000,143301986,1627,1628,1628,1627,1278
|
|
20230601,124900,141222562,1628,1628,1628,1628,10
|
|
20230601,124800,141206282,1628,1630,1630,1628,2000
|
|
20230601,124700,137950018,1635,1635,1635,1635,5
|
|
20230601,124600,137941843,1636,1636,1636,1636,0
|
|
20230601,124500,137941843,1636,1636,1636,1636,0
|
|
20230601,124400,137941843,1636,1636,1636,1636,0
|
|
20230601,124300,137941843,1636,1636,1636,1636,0
|
|
20230601,124200,137941843,1636,1636,1636,1636,0
|
|
20230601,124100,137941843,1636,1636,1636,1636,0
|
|
20230601,124000,137941843,1636,1636,1636,1636,0
|
|
20230601,123900,137941843,1636,1636,1636,1636,500
|
|
20230601,123800,137123843,1629,1629,1629,1629,50
|
|
20230601,123700,137042393,1628,1633,1633,1628,2000
|
|
20230601,123600,133783670,1633,1633,1633,1633,0
|
|
20230601,123500,133783670,1633,1633,1633,1633,0
|
|
20230601,123400,133783670,1633,1634,1634,1633,77
|
|
20230601,123300,133657855,1634,1634,1634,1634,0
|
|
20230601,123200,133657855,1634,1634,1634,1634,7
|
|
20230601,123100,133646417,1634,1635,1635,1634,158
|
|
20230601,123000,133388093,1638,1636,1638,1636,124
|
|
20230601,122900,133185003,1636,1636,1636,1636,0
|
|
20230601,122800,133185003,1636,1636,1636,1636,0
|
|
20230601,122700,133185003,1636,1636,1636,1636,25
|
|
20230601,122600,133144103,1637,1637,1637,1637,498
|
|
20230601,122500,132328877,1639,1639,1639,1639,0
|
|
20230601,122400,132328877,1639,1639,1639,1639,2
|
|
20230601,122300,132325599,1639,1639,1639,1639,24
|
|
20230601,122200,132286263,1639,1637,1639,1637,314
|
|
20230601,122100,131771619,1639,1637,1640,1637,32
|
|
20230601,122000,131719194,1637,1637,1637,1637,3
|
|
20230601,121900,131714283,1637,1637,1637,1637,0
|
|
20230601,121800,131714283,1637,1637,1637,1637,105
|
|
20230601,121700,131542398,1638,1638,1638,1638,10
|
|
20230601,121600,131526018,1638,1639,1640,1638,238
|
|
20230601,121500,131135957,1641,1639,1641,1639,115
|
|
20230601,121400,130947465,1639,1641,1641,1639,207
|
|
20230601,121300,130607970,1640,1640,1640,1640,2
|
|
20230601,121200,130604690,1641,1641,1641,1641,0
|
|
20230601,121100,130604690,1641,1641,1641,1641,58
|
|
20230601,121000,130509512,1640,1641,1641,1640,269
|
|
20230601,120900,130068263,1641,1641,1641,1641,464
|
|
20230601,120800,129306839,1641,1640,1641,1640,103
|
|
20230601,120700,129137821,1641,1641,1641,1641,0
|
|
20230601,120600,129137821,1641,1641,1641,1641,0
|
|
20230601,120500,129137821,1641,1641,1641,1641,0
|
|
20230601,120400,129137821,1641,1641,1641,1641,0
|
|
20230601,120300,129137821,1641,1641,1641,1641,0
|
|
20230601,120200,129137821,1641,1641,1641,1641,0
|
|
20230601,120100,129137821,1641,1640,1641,1640,1000
|
|
20230601,120000,127497258,1637,1637,1637,1637,0
|
|
20230601,115900,127497258,1637,1640,1640,1637,239
|
|
20230601,115800,127105721,1640,1640,1640,1640,0
|
|
20230601,115700,127105721,1640,1639,1640,1639,90
|
|
20230601,115600,126958136,1635,1635,1635,1635,0
|
|
20230601,115500,126958136,1635,1635,1635,1635,0
|
|
20230601,115400,126958136,1635,1635,1635,1635,0
|
|
20230601,115300,126958136,1635,1635,1635,1635,0
|
|
20230601,115200,126958136,1635,1635,1635,1635,0
|
|
20230601,115100,126958136,1635,1635,1635,1635,0
|
|
20230601,115000,126958136,1635,1635,1635,1635,0
|
|
20230601,114900,126958136,1635,1635,1635,1635,0
|
|
20230601,114800,126958136,1635,1635,1635,1635,800
|
|
20230601,114700,125650136,1635,1635,1635,1635,65
|
|
20230601,114600,125543861,1635,1636,1636,1635,418
|
|
20230601,114500,124860399,1639,1639,1639,1639,0
|
|
20230601,114400,124860399,1639,1639,1639,1639,35
|
|
20230601,114300,124803034,1640,1640,1640,1640,425
|
|
20230601,114200,124106034,1641,1641,1641,1641,63
|
|
20230601,114100,124002651,1641,1641,1641,1641,10
|
|
20230601,114000,123986241,1641,1641,1641,1641,1005
|
|
20230601,113900,122337036,1640,1641,1641,1640,6
|
|
20230601,113800,122327191,1641,1641,1641,1641,162
|
|
20230601,113700,122061349,1642,1636,1642,1636,1500
|
|
20230601,113600,119602478,1636,1636,1636,1636,0
|
|
20230601,113500,119602478,1636,1636,1636,1636,50
|
|
20230601,113400,119520678,1636,1636,1636,1636,5
|
|
20230601,113300,119512498,1636,1636,1636,1636,10
|
|
20230601,113200,119496138,1636,1636,1636,1636,49
|
|
20230601,113100,119415974,1635,1635,1635,1635,618
|
|
20230601,113000,118405544,1635,1635,1635,1635,0
|
|
20230601,112900,118405544,1635,1635,1635,1635,20
|
|
20230601,112800,118372844,1638,1638,1638,1638,0
|
|
20230601,112700,118372844,1638,1638,1638,1638,98
|
|
20230601,112600,118212320,1635,1635,1635,1635,11
|
|
20230601,112500,118194335,1635,1635,1635,1635,0
|
|
20230601,112400,118194335,1635,1635,1635,1635,0
|
|
20230601,112300,118194335,1635,1637,1637,1635,209
|
|
20230601,112200,117852497,1638,1638,1638,1638,98
|
|
20230601,112100,117691973,1638,1638,1638,1638,0
|
|
20230601,112000,117691973,1638,1638,1638,1638,200
|
|
20230601,111900,117364373,1638,1638,1638,1638,98
|
|
20230601,111800,117203849,1638,1638,1638,1638,0
|
|
20230601,111700,117203849,1638,1638,1638,1638,0
|
|
20230601,111600,117203849,1638,1638,1638,1638,0
|
|
20230601,111500,117203849,1638,1638,1638,1638,0
|
|
20230601,111400,117203849,1638,1638,1638,1638,0
|
|
20230601,111300,117203849,1638,1638,1638,1638,0
|
|
20230601,111200,117203849,1638,1637,1638,1635,1581
|
|
20230601,111100,114618769,1638,1638,1638,1638,0
|
|
20230601,111000,114618769,1638,1638,1638,1638,0
|
|
20230601,110900,114618769,1638,1637,1638,1637,146
|
|
20230601,110800,114379664,1636,1636,1636,1636,2
|
|
20230601,110700,114376392,1637,1637,1637,1637,8
|
|
20230601,110600,114363296,1636,1638,1638,1636,125
|
|
20230601,110500,114158596,1638,1638,1638,1638,100
|
|
20230601,110400,113994796,1637,1637,1638,1637,228
|
|
20230601,110300,113621380,1638,1635,1638,1635,1474
|
|
20230601,110200,111209777,1635,1635,1635,1635,161
|
|
20230601,110100,110946542,1635,1635,1635,1635,27
|
|
20230601,110000,110902397,1635,1634,1635,1634,40
|
|
20230601,105900,110837007,1635,1635,1635,1635,3
|
|
20230601,105800,110832102,1635,1635,1635,1635,0
|
|
20230601,105700,110832102,1635,1635,1635,1635,0
|
|
20230601,105600,110832102,1635,1635,1635,1635,0
|
|
20230601,105500,110832102,1635,1635,1635,1635,4
|
|
20230601,105400,110825562,1627,1629,1629,1627,2026
|
|
20230601,105300,107527001,1628,1628,1628,1628,0
|
|
20230601,105200,107527001,1628,1628,1628,1628,6864
|
|
20230601,105100,96352409,1627,1627,1627,1627,0
|
|
20230601,105000,96352409,1627,1627,1627,1627,0
|
|
20230601,104900,96352409,1627,1635,1635,1627,2075
|
|
20230601,104800,92972320,1636,1636,1636,1636,0
|
|
20230601,104700,92972320,1636,1636,1636,1636,0
|
|
20230601,104600,92972320,1636,1636,1636,1636,0
|
|
20230601,104500,92972320,1636,1636,1636,1636,1
|
|
20230601,104400,92970684,1629,1629,1629,1629,0
|
|
20230601,104300,92970684,1629,1629,1629,1629,0
|
|
20230601,104200,92970684,1629,1629,1629,1629,0
|
|
20230601,104100,92970684,1629,1629,1629,1629,0
|
|
20230601,104000,92970684,1629,1629,1629,1629,191
|
|
20230601,103900,92659545,1639,1639,1639,1639,1
|
|
20230601,103800,92657906,1628,1645,1645,1628,2001
|
|
20230601,103700,89396631,1634,1645,1645,1634,31
|
|
20230601,103600,89345966,1626,1646,1646,1626,4014
|
|
20230601,103500,82765280,1646,1646,1646,1645,410
|
|
20230601,103400,82090725,1645,1644,1645,1644,1792
|
|
20230601,103300,79143885,1644,1644,1644,1644,505
|
|
20230601,103200,78313665,1642,1638,1642,1638,8342
|
|
20230601,103100,64638359,1637,1638,1638,1637,1007
|
|
20230601,103000,62989893,1638,1638,1638,1638,0
|
|
20230601,102900,62989893,1638,1638,1638,1638,231
|
|
20230601,102800,62611515,1638,1638,1638,1638,0
|
|
20230601,102700,62611515,1638,1638,1638,1638,0
|
|
20230601,102600,62611515,1638,1638,1638,1638,5
|
|
20230601,102500,62603325,1625,1637,1638,1625,4059
|
|
20230601,102400,55996738,1629,1629,1629,1629,19
|
|
20230601,102300,55965787,1629,1629,1629,1629,80
|
|
20230601,102200,55835467,1637,1637,1637,1637,0
|
|
20230601,102100,55835467,1637,1637,1637,1637,15
|
|
20230601,102000,55810912,1638,1638,1638,1638,8
|
|
20230601,101900,55797808,1638,1638,1638,1638,3
|
|
20230601,101800,55792894,1627,1627,1627,1627,0
|
|
20230601,101700,55792894,1627,1628,1638,1627,202
|
|
20230601,101600,55464117,1628,1628,1628,1628,0
|
|
20230601,101500,55464117,1628,1628,1628,1628,0
|
|
20230601,101400,55464117,1628,1629,1629,1628,200
|
|
20230601,101300,55138413,1639,1639,1639,1639,0
|
|
20230601,101200,55138413,1639,1639,1639,1639,0
|
|
20230601,101100,55138413,1639,1639,1639,1639,0
|
|
20230601,101000,55138413,1639,1639,1639,1639,0
|
|
20230601,100900,55138413,1639,1639,1639,1639,1
|
|
20230601,100800,55136774,1626,1631,1631,1626,3800
|
|
20230601,100700,48950012,1631,1631,1631,1631,0
|
|
20230601,100600,48950012,1631,1631,1631,1631,655
|
|
20230601,100500,47881707,1630,1638,1639,1630,1361
|
|
20230601,100400,45656292,1639,1639,1639,1638,439
|
|
20230601,100300,44937111,1638,1638,1638,1638,1938
|
|
20230601,100200,41762667,1638,1637,1638,1630,4635
|
|
20230601,100100,34195795,1634,1634,1634,1634,0
|
|
20230601,100000,34195795,1634,1634,1634,1634,104
|
|
20230601,095900,34025859,1638,1638,1638,1638,0
|
|
20230601,095800,34025859,1638,1638,1638,1638,0
|
|
20230601,095700,34025859,1638,1638,1638,1638,196
|
|
20230601,095600,33704811,1638,1638,1638,1638,5
|
|
20230601,095500,33696621,1638,1638,1638,1638,300
|
|
20230601,095400,33205221,1638,1638,1638,1638,300
|
|
20230601,095300,32713821,1634,1634,1634,1634,0
|
|
20230601,095200,32713821,1634,1634,1634,1634,815
|
|
20230601,095100,31382111,1634,1638,1638,1634,3
|
|
20230601,095000,31377201,1639,1638,1639,1638,8
|
|
20230601,094900,31364096,1639,1639,1639,1639,0
|
|
20230601,094800,31364096,1639,1639,1639,1639,0
|
|
20230601,094700,31364096,1639,1639,1639,1639,0
|
|
20230601,094600,31364096,1639,1635,1639,1635,19
|
|
20230601,094500,31333027,1631,1631,1631,1631,122
|
|
20230601,094400,31134045,1635,1635,1635,1635,1413
|
|
20230601,094300,28823790,1636,1639,1639,1636,1202
|
|
20230601,094200,26854258,1639,1639,1639,1639,98
|
|
20230601,094100,26693636,1639,1639,1639,1639,0
|
|
20230601,094000,26693636,1639,1636,1639,1636,14
|
|
20230601,093900,26670696,1639,1639,1639,1639,7
|
|
20230601,093800,26659223,1639,1636,1639,1636,47
|
|
20230601,093700,26582322,1639,1639,1639,1639,65
|
|
20230601,093600,26475787,1639,1639,1639,1639,2
|
|
20230601,093500,26472509,1639,1639,1639,1639,148
|
|
20230601,093400,26229937,1639,1639,1639,1639,0
|
|
20230601,093300,26229937,1639,1639,1639,1639,0
|
|
20230601,093200,26229937,1639,1639,1639,1639,196
|
|
20230601,093100,25908693,1635,1639,1639,1635,2239
|
|
20230601,093000,22247924,1639,1636,1639,1636,1428
|
|
20230601,092900,19911713,1636,1636,1636,1636,151
|
|
20230601,092800,19664677,1635,1635,1635,1635,414
|
|
20230601,092700,18987787,1639,1639,1639,1639,196
|
|
20230601,092600,18666543,1638,1635,1638,1635,201
|
|
20230601,092500,18337905,1635,1635,1635,1635,595
|
|
20230601,092400,17365080,1635,1635,1635,1635,0
|
|
20230601,092300,17365080,1635,1635,1635,1635,127
|
|
20230601,092200,17157435,1631,1631,1631,1631,0
|
|
20230601,092100,17157435,1631,1639,1639,1631,1084
|
|
20230601,092000,15388071,1639,1639,1639,1639,0
|
|
20230601,091900,15388071,1639,1639,1639,1639,203
|
|
20230601,091800,15055354,1640,1640,1640,1640,0
|
|
20230601,091700,15055354,1640,1640,1640,1640,0
|
|
20230601,091600,15055354,1640,1640,1640,1640,1
|
|
20230601,091500,15053714,1640,1640,1640,1640,64
|
|
20230601,091400,14948754,1642,1642,1642,1642,3
|
|
20230601,091300,14943828,1642,1630,1642,1630,11
|
|
20230601,091200,14925874,1642,1630,1642,1630,2
|
|
20230601,091100,14922602,1640,1640,1640,1630,46
|
|
20230601,091000,14847462,1640,1640,1640,1640,20
|
|
20230601,090900,14814662,1647,1647,1647,1647,1
|
|
20230601,090800,14813015,1648,1626,1648,1626,3930
|
|
20230601,090700,8419608,1626,1625,1626,1625,330
|
|
20230601,090600,7883030,1621,1621,1621,1621,0
|
|
20230601,090500,7883030,1621,1626,1626,1621,30
|
|
20230601,090400,7834367,1627,1627,1627,1627,15
|
|
20230601,090300,7809962,1627,1627,1627,1627,1
|
|
20230601,090200,7808335,1627,1622,1627,1621,2117
|
|
20230601,090100,4364652,1627,1626,1627,1624,12
|
|
20230601,090000,4345132,1628,1628,1628,1628,2669
|