766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214300,357413654,1625,1625,1625,1625,2010
|
|
20230602,214200,357413654,1625,1625,1625,1625,0
|
|
20230602,214100,357413654,1625,1625,1625,1625,0
|
|
20230602,214000,357413654,1625,1625,1625,1625,0
|
|
20230602,213900,357413654,1625,1625,1625,1625,0
|
|
20230602,213800,357413654,1625,1625,1625,1625,0
|
|
20230602,213700,357413654,1625,1625,1625,1625,0
|
|
20230602,213600,357413654,1625,1625,1625,1625,0
|
|
20230602,213500,357413654,1625,1625,1625,1625,0
|
|
20230602,213400,357413654,1625,1625,1625,1625,0
|
|
20230602,213300,357413654,1625,1625,1625,1625,0
|
|
20230602,213200,357413654,1625,1625,1625,1625,0
|
|
20230602,213100,357413654,1625,1625,1625,1625,0
|
|
20230602,213000,357413654,1625,1625,1625,1625,0
|
|
20230602,212900,357413654,1625,1625,1625,1625,0
|
|
20230602,212800,357413654,1625,1625,1625,1625,0
|
|
20230602,212700,357413654,1625,1625,1625,1625,0
|
|
20230602,212600,357413654,1625,1625,1625,1625,0
|
|
20230602,212500,357413654,1625,1625,1625,1625,0
|
|
20230602,212400,357413654,1625,1625,1625,1625,0
|
|
20230602,212300,357413654,1625,1625,1625,1625,0
|
|
20230602,212200,357413654,1625,1625,1625,1625,0
|
|
20230602,212100,357413654,1625,1625,1625,1625,0
|
|
20230602,212000,357413654,1625,1625,1625,1625,0
|
|
20230602,211900,357413654,1625,1625,1625,1625,0
|
|
20230602,211800,357413654,1625,1625,1625,1625,0
|
|
20230602,211700,357413654,1625,1625,1625,1625,0
|
|
20230602,211600,357413654,1625,1625,1625,1625,0
|
|
20230602,211500,357413654,1625,1625,1625,1625,0
|
|
20230602,211400,357413654,1625,1625,1625,1625,0
|
|
20230602,211300,357413654,1625,1625,1625,1625,2010
|
|
20230602,211200,357413654,1625,1625,1625,1625,0
|
|
20230602,211100,357413654,1625,1625,1625,1625,0
|
|
20230602,211000,357413654,1625,1625,1625,1625,0
|
|
20230602,210900,357413654,1625,1625,1625,1625,0
|
|
20230602,210800,357413654,1625,1625,1625,1625,0
|
|
20230602,210700,357413654,1625,1625,1625,1625,0
|
|
20230602,210600,357413654,1625,1625,1625,1625,0
|
|
20230602,210500,357413654,1625,1625,1625,1625,0
|
|
20230602,210400,357413654,1625,1625,1625,1625,0
|
|
20230602,210300,357413654,1625,1625,1625,1625,0
|
|
20230602,210200,357413654,1625,1625,1625,1625,0
|
|
20230602,210100,357413654,1625,1625,1625,1625,0
|
|
20230602,210000,357413654,1625,1625,1625,1625,0
|
|
20230602,205900,357413654,1625,1625,1625,1625,0
|
|
20230602,205800,357413654,1625,1625,1625,1625,0
|
|
20230602,205700,357413654,1625,1625,1625,1625,0
|
|
20230602,205600,357413654,1625,1625,1625,1625,0
|
|
20230602,205500,357413654,1625,1625,1625,1625,0
|
|
20230602,205400,357413654,1625,1625,1625,1625,0
|
|
20230602,205300,357413654,1625,1625,1625,1625,0
|
|
20230602,205200,357413654,1625,1625,1625,1625,0
|
|
20230602,205100,357413654,1625,1625,1625,1625,0
|
|
20230602,205000,357413654,1625,1625,1625,1625,0
|
|
20230602,204900,357413654,1625,1625,1625,1625,0
|
|
20230602,204800,357413654,1625,1625,1625,1625,0
|
|
20230602,204700,357413654,1625,1625,1625,1625,0
|
|
20230602,204600,357413654,1625,1625,1625,1625,0
|
|
20230602,204500,357413654,1625,1625,1625,1625,0
|
|
20230602,204400,357413654,1625,1625,1625,1625,0
|
|
20230602,204300,357413654,1625,1625,1625,1625,2010
|
|
20230602,204200,357413654,1625,1625,1625,1625,0
|
|
20230602,204100,357413654,1625,1625,1625,1625,0
|
|
20230602,204000,357413654,1625,1625,1625,1625,0
|
|
20230602,203900,357413654,1625,1625,1625,1625,0
|
|
20230602,203800,357413654,1625,1625,1625,1625,0
|
|
20230602,203700,357413654,1625,1625,1625,1625,0
|
|
20230602,203600,357413654,1625,1625,1625,1625,0
|
|
20230602,203500,357413654,1625,1625,1625,1625,0
|
|
20230602,203400,357413654,1625,1625,1625,1625,0
|
|
20230602,203300,357413654,1625,1625,1625,1625,0
|
|
20230602,203200,357413654,1625,1625,1625,1625,0
|
|
20230602,203100,357413654,1625,1625,1625,1625,0
|
|
20230602,203000,357413654,1625,1625,1625,1625,0
|
|
20230602,202900,357413654,1625,1625,1625,1625,0
|
|
20230602,202800,357413654,1625,1625,1625,1625,0
|
|
20230602,202700,357413654,1625,1625,1625,1625,0
|
|
20230602,202600,357413654,1625,1625,1625,1625,0
|
|
20230602,202500,357413654,1625,1625,1625,1625,0
|
|
20230602,202400,357413654,1625,1625,1625,1625,0
|
|
20230602,202300,357413654,1625,1625,1625,1625,0
|
|
20230602,202200,357413654,1625,1625,1625,1625,0
|
|
20230602,202100,357413654,1625,1625,1625,1625,0
|
|
20230602,202000,357413654,1625,1625,1625,1625,0
|
|
20230602,201900,357413654,1625,1625,1625,1625,0
|
|
20230602,201800,357413654,1625,1625,1625,1625,0
|
|
20230602,201700,357413654,1625,1625,1625,1625,0
|
|
20230602,201600,357413654,1625,1625,1625,1625,0
|
|
20230602,201500,357413654,1625,1625,1625,1625,0
|
|
20230602,201400,357413654,1625,1625,1625,1625,0
|
|
20230602,201300,357413654,1625,1625,1625,1625,2010
|
|
20230602,201200,357413654,1625,1625,1625,1625,0
|
|
20230602,201100,357413654,1625,1625,1625,1625,0
|
|
20230602,201000,357413654,1625,1625,1625,1625,0
|
|
20230602,200900,357413654,1625,1625,1625,1625,0
|
|
20230602,200800,357413654,1625,1625,1625,1625,0
|
|
20230602,200700,357413654,1625,1625,1625,1625,0
|
|
20230602,200600,357413654,1625,1625,1625,1625,0
|
|
20230602,200500,357413654,1625,1625,1625,1625,0
|
|
20230602,200400,357413654,1625,1625,1625,1625,0
|
|
20230602,200300,357413654,1625,1625,1625,1625,0
|
|
20230602,200200,357413654,1625,1625,1625,1625,0
|
|
20230602,200100,357413654,1625,1625,1625,1625,0
|
|
20230602,200000,357413654,1625,1625,1625,1625,0
|
|
20230602,195900,357413654,1625,1625,1625,1625,0
|
|
20230602,195800,357413654,1625,1625,1625,1625,0
|
|
20230602,195700,357413654,1625,1625,1625,1625,0
|
|
20230602,195600,357413654,1625,1625,1625,1625,0
|
|
20230602,195500,357413654,1625,1625,1625,1625,0
|
|
20230602,195400,357413654,1625,1625,1625,1625,0
|
|
20230602,195300,357413654,1625,1625,1625,1625,0
|
|
20230602,195200,357413654,1625,1625,1625,1625,0
|
|
20230602,195100,357413654,1625,1625,1625,1625,0
|
|
20230602,195000,357413654,1625,1625,1625,1625,0
|
|
20230602,194900,357413654,1625,1625,1625,1625,0
|
|
20230602,194800,357413654,1625,1625,1625,1625,0
|
|
20230602,194700,357413654,1625,1625,1625,1625,0
|
|
20230602,194600,357413654,1625,1625,1625,1625,0
|
|
20230602,194500,357413654,1625,1625,1625,1625,0
|
|
20230602,194400,357413654,1625,1625,1625,1625,0
|
|
20230602,194300,357413654,1625,1625,1625,1625,2010
|
|
20230602,194200,357413654,1625,1625,1625,1625,0
|
|
20230602,194100,357413654,1625,1625,1625,1625,0
|
|
20230602,194000,357413654,1625,1625,1625,1625,0
|
|
20230602,193900,357413654,1625,1625,1625,1625,0
|
|
20230602,193800,357413654,1625,1625,1625,1625,0
|
|
20230602,193700,357413654,1625,1625,1625,1625,0
|
|
20230602,193600,357413654,1625,1625,1625,1625,0
|
|
20230602,193500,357413654,1625,1625,1625,1625,0
|
|
20230602,193400,357413654,1625,1625,1625,1625,0
|
|
20230602,193300,357413654,1625,1625,1625,1625,0
|
|
20230602,193200,357413654,1625,1625,1625,1625,0
|
|
20230602,193100,357413654,1625,1625,1625,1625,0
|
|
20230602,193000,357413654,1625,1625,1625,1625,0
|
|
20230602,192900,357413654,1625,1625,1625,1625,0
|
|
20230602,192800,357413654,1625,1625,1625,1625,0
|
|
20230602,192700,357413654,1625,1625,1625,1625,0
|
|
20230602,192600,357413654,1625,1625,1625,1625,0
|
|
20230602,192500,357413654,1625,1625,1625,1625,0
|
|
20230602,192400,357413654,1625,1625,1625,1625,0
|
|
20230602,192300,357413654,1625,1625,1625,1625,0
|
|
20230602,192200,357413654,1625,1625,1625,1625,0
|
|
20230602,192100,357413654,1625,1625,1625,1625,0
|
|
20230602,192000,357413654,1625,1625,1625,1625,0
|
|
20230602,191900,357413654,1625,1625,1625,1625,0
|
|
20230602,191800,357413654,1625,1625,1625,1625,0
|
|
20230602,191700,357413654,1625,1625,1625,1625,0
|
|
20230602,191600,357413654,1625,1625,1625,1625,0
|
|
20230602,191500,357413654,1625,1625,1625,1625,0
|
|
20230602,191400,357413654,1625,1625,1625,1625,0
|
|
20230602,191300,357413654,1625,1625,1625,1625,2010
|
|
20230602,191200,357413654,1625,1625,1625,1625,0
|
|
20230602,191100,357413654,1625,1625,1625,1625,0
|
|
20230602,191000,357413654,1625,1625,1625,1625,0
|
|
20230602,190900,357413654,1625,1625,1625,1625,0
|
|
20230602,190800,357413654,1625,1625,1625,1625,0
|
|
20230602,190700,357413654,1625,1625,1625,1625,0
|
|
20230602,190600,357413654,1625,1625,1625,1625,0
|
|
20230602,190500,357413654,1625,1625,1625,1625,0
|
|
20230602,190400,357413654,1625,1625,1625,1625,0
|
|
20230602,190300,357413654,1625,1625,1625,1625,0
|
|
20230602,190200,357413654,1625,1625,1625,1625,0
|
|
20230602,190100,357413654,1625,1625,1625,1625,0
|
|
20230602,190000,357413654,1625,1625,1625,1625,0
|
|
20230602,185900,357413654,1625,1625,1625,1625,0
|
|
20230602,185800,357413654,1625,1625,1625,1625,0
|
|
20230602,185700,357413654,1625,1625,1625,1625,0
|
|
20230602,185600,357413654,1625,1625,1625,1625,0
|
|
20230602,185500,357413654,1625,1625,1625,1625,0
|
|
20230602,185400,357413654,1625,1625,1625,1625,0
|
|
20230602,185300,357413654,1625,1625,1625,1625,0
|
|
20230602,185200,357413654,1625,1625,1625,1625,0
|
|
20230602,185100,357413654,1625,1625,1625,1625,0
|
|
20230602,185000,357413654,1625,1625,1625,1625,0
|
|
20230602,184900,357413654,1625,1625,1625,1625,0
|
|
20230602,184800,357413654,1625,1625,1625,1625,0
|
|
20230602,184700,357413654,1625,1625,1625,1625,0
|
|
20230602,184600,357413654,1625,1625,1625,1625,0
|
|
20230602,184500,357413654,1625,1625,1625,1625,0
|
|
20230602,184400,357413654,1625,1625,1625,1625,0
|
|
20230602,184300,357413654,1625,1625,1625,1625,2010
|
|
20230602,184200,357413654,1625,1625,1625,1625,0
|
|
20230602,184100,357413654,1625,1625,1625,1625,0
|
|
20230602,184000,357413654,1625,1625,1625,1625,0
|
|
20230602,183900,357413654,1625,1625,1625,1625,0
|
|
20230602,183800,357413654,1625,1625,1625,1625,0
|
|
20230602,183700,357413654,1625,1625,1625,1625,0
|
|
20230602,183600,357413654,1625,1625,1625,1625,0
|
|
20230602,183500,357413654,1625,1625,1625,1625,0
|
|
20230602,183400,357413654,1625,1625,1625,1625,0
|
|
20230602,183300,357413654,1625,1625,1625,1625,0
|
|
20230602,183200,357413654,1625,1625,1625,1625,0
|
|
20230602,183100,357413654,1625,1625,1625,1625,0
|
|
20230602,183000,357413654,1625,1625,1625,1625,0
|
|
20230602,182900,357413654,1625,1625,1625,1625,0
|
|
20230602,182800,357413654,1625,1625,1625,1625,0
|
|
20230602,182700,357413654,1625,1625,1625,1625,0
|
|
20230602,182600,357413654,1625,1625,1625,1625,0
|
|
20230602,182500,357413654,1625,1625,1625,1625,0
|
|
20230602,182400,357413654,1625,1625,1625,1625,0
|
|
20230602,182300,357413654,1625,1625,1625,1625,0
|
|
20230602,182200,357413654,1625,1625,1625,1625,0
|
|
20230602,182100,357413654,1625,1625,1625,1625,0
|
|
20230602,182000,357413654,1625,1625,1625,1625,0
|
|
20230602,181900,357413654,1625,1625,1625,1625,0
|
|
20230602,181800,357413654,1625,1625,1625,1625,0
|
|
20230602,181700,357413654,1625,1625,1625,1625,0
|
|
20230602,181600,357413654,1625,1625,1625,1625,0
|
|
20230602,181500,357413654,1625,1625,1625,1625,0
|
|
20230602,181400,357413654,1625,1625,1625,1625,0
|
|
20230602,181300,357413654,1625,1625,1625,1625,2010
|
|
20230602,181200,357413654,1625,1625,1625,1625,0
|
|
20230602,181100,357413654,1625,1625,1625,1625,0
|
|
20230602,181000,357413654,1625,1625,1625,1625,0
|
|
20230602,180900,357413654,1625,1625,1625,1625,0
|
|
20230602,180800,357413654,1625,1625,1625,1625,0
|
|
20230602,180700,357413654,1625,1625,1625,1625,0
|
|
20230602,180600,357413654,1625,1625,1625,1625,0
|
|
20230602,180500,357413654,1625,1625,1625,1625,0
|
|
20230602,180400,357413654,1625,1625,1625,1625,0
|
|
20230602,180300,357413654,1625,1625,1625,1625,0
|
|
20230602,180200,357413654,1625,1625,1625,1625,0
|
|
20230602,180100,357413654,1625,1625,1625,1625,0
|
|
20230602,180000,357413654,1625,1625,1625,1625,0
|
|
20230602,175900,357413654,1625,1625,1625,1625,0
|
|
20230602,175800,357413654,1625,1625,1625,1625,0
|
|
20230602,175700,357413654,1625,1625,1625,1625,0
|
|
20230602,175600,357413654,1625,1625,1625,1625,0
|
|
20230602,175500,357413654,1625,1625,1625,1625,0
|
|
20230602,175400,357413654,1625,1625,1625,1625,0
|
|
20230602,175300,357413654,1625,1625,1625,1625,0
|
|
20230602,175200,357413654,1625,1625,1625,1625,0
|
|
20230602,175100,357413654,1625,1625,1625,1625,0
|
|
20230602,175000,357413654,1625,1625,1625,1625,0
|
|
20230602,174900,357413654,1625,1625,1625,1625,0
|
|
20230602,174800,357413654,1625,1625,1625,1625,0
|
|
20230602,174700,357413654,1625,1625,1625,1625,0
|
|
20230602,174600,357413654,1625,1625,1625,1625,0
|
|
20230602,174500,357413654,1625,1625,1625,1625,0
|
|
20230602,174400,357413654,1625,1625,1625,1625,0
|
|
20230602,174300,357413654,1625,1625,1625,1625,2010
|
|
20230602,174200,357413654,1625,1625,1625,1625,0
|
|
20230602,174100,357413654,1625,1625,1625,1625,0
|
|
20230602,174000,357413654,1625,1625,1625,1625,0
|
|
20230602,173900,357413654,1625,1625,1625,1625,0
|
|
20230602,173800,357413654,1625,1625,1625,1625,0
|
|
20230602,173700,357413654,1625,1625,1625,1625,0
|
|
20230602,173600,357413654,1625,1625,1625,1625,0
|
|
20230602,173500,357413654,1625,1625,1625,1625,0
|
|
20230602,173400,357413654,1625,1625,1625,1625,0
|
|
20230602,173300,357413654,1625,1625,1625,1625,0
|
|
20230602,173200,357413654,1625,1625,1625,1625,0
|
|
20230602,173100,357413654,1625,1625,1625,1625,0
|
|
20230602,173000,357413654,1625,1625,1625,1625,0
|
|
20230602,172900,357413654,1625,1625,1625,1625,0
|
|
20230602,172800,357413654,1625,1625,1625,1625,0
|
|
20230602,172700,357413654,1625,1625,1625,1625,0
|
|
20230602,172600,357413654,1625,1625,1625,1625,0
|
|
20230602,172500,357413654,1625,1625,1625,1625,0
|
|
20230602,172400,357413654,1625,1625,1625,1625,0
|
|
20230602,172300,357413654,1625,1625,1625,1625,0
|
|
20230602,172200,357413654,1625,1625,1625,1625,0
|
|
20230602,172100,357413654,1625,1625,1625,1625,0
|
|
20230602,172000,357413654,1625,1625,1625,1625,0
|
|
20230602,171900,357413654,1625,1625,1625,1625,0
|
|
20230602,171800,357413654,1625,1625,1625,1625,0
|
|
20230602,171700,357413654,1625,1625,1625,1625,0
|
|
20230602,171600,357413654,1625,1625,1625,1625,0
|
|
20230602,171500,357413654,1625,1625,1625,1625,0
|
|
20230602,171400,357413654,1625,1625,1625,1625,0
|
|
20230602,171300,357413654,1625,1625,1625,1625,2010
|
|
20230602,171200,357413654,1625,1625,1625,1625,0
|
|
20230602,171100,357413654,1625,1625,1625,1625,0
|
|
20230602,171000,357413654,1625,1625,1625,1625,0
|
|
20230602,170900,357413654,1625,1625,1625,1625,0
|
|
20230602,170800,357413654,1625,1625,1625,1625,0
|
|
20230602,170700,357413654,1625,1625,1625,1625,0
|
|
20230602,170600,357413654,1625,1625,1625,1625,0
|
|
20230602,170500,357413654,1625,1625,1625,1625,0
|
|
20230602,170400,357413654,1625,1625,1625,1625,0
|
|
20230602,170300,357413654,1625,1625,1625,1625,0
|
|
20230602,170200,357413654,1625,1625,1625,1625,0
|
|
20230602,170100,357413654,1625,1625,1625,1625,0
|
|
20230602,170000,357413654,1625,1625,1625,1625,0
|
|
20230602,165900,357413654,1625,1625,1625,1625,0
|
|
20230602,165800,357413654,1625,1625,1625,1625,0
|
|
20230602,165700,357413654,1625,1625,1625,1625,0
|
|
20230602,165600,357413654,1625,1625,1625,1625,0
|
|
20230602,165500,357413654,1625,1625,1625,1625,0
|
|
20230602,165400,357413654,1625,1625,1625,1625,0
|
|
20230602,165300,357413654,1625,1625,1625,1625,0
|
|
20230602,165200,357413654,1625,1625,1625,1625,0
|
|
20230602,165100,357413654,1625,1625,1625,1625,0
|
|
20230602,165000,357413654,1625,1625,1625,1625,0
|
|
20230602,164900,357413654,1625,1625,1625,1625,0
|
|
20230602,164800,357413654,1625,1625,1625,1625,0
|
|
20230602,164700,357413654,1625,1625,1625,1625,0
|
|
20230602,164600,357413654,1625,1625,1625,1625,0
|
|
20230602,164500,357413654,1625,1625,1625,1625,0
|
|
20230602,164400,357413654,1625,1625,1625,1625,0
|
|
20230602,164300,357413654,1625,1625,1625,1625,2010
|
|
20230602,164200,357413654,1625,1625,1625,1625,0
|
|
20230602,164100,357413654,1625,1625,1625,1625,0
|
|
20230602,164000,357413654,1625,1625,1625,1625,0
|
|
20230602,163900,357413654,1625,1625,1625,1625,0
|
|
20230602,163800,357413654,1625,1625,1625,1625,0
|
|
20230602,163700,357413654,1625,1625,1625,1625,0
|
|
20230602,163600,357413654,1625,1625,1625,1625,0
|
|
20230602,163500,357413654,1625,1625,1625,1625,0
|
|
20230602,163400,357413654,1625,1625,1625,1625,0
|
|
20230602,163300,357413654,1625,1625,1625,1625,0
|
|
20230602,163200,357413654,1625,1625,1625,1625,0
|
|
20230602,163100,357413654,1625,1625,1625,1625,0
|
|
20230602,163000,357413654,1625,1625,1625,1625,0
|
|
20230602,162900,357413654,1625,1625,1625,1625,0
|
|
20230602,162800,357413654,1625,1625,1625,1625,0
|
|
20230602,162700,357413654,1625,1625,1625,1625,0
|
|
20230602,162600,357413654,1625,1625,1625,1625,0
|
|
20230602,162500,357413654,1625,1625,1625,1625,0
|
|
20230602,162400,357413654,1625,1625,1625,1625,0
|
|
20230602,162300,357413654,1625,1625,1625,1625,0
|
|
20230602,162200,357413654,1625,1625,1625,1625,0
|
|
20230602,162100,357413654,1625,1625,1625,1625,0
|
|
20230602,162000,357413654,1625,1625,1625,1625,0
|
|
20230602,161900,357413654,1625,1625,1625,1625,0
|
|
20230602,161800,357413654,1625,1625,1625,1625,0
|
|
20230602,161700,357413654,1625,1625,1625,1625,0
|
|
20230602,161600,357413654,1625,1625,1625,1625,0
|
|
20230602,161500,357413654,1625,1625,1625,1625,0
|
|
20230602,161400,357413654,1625,1625,1625,1625,0
|
|
20230602,161300,357413654,1625,1625,1625,1625,2010
|
|
20230602,161200,357413654,1625,1625,1625,1625,0
|
|
20230602,161100,357413654,1625,1625,1625,1625,0
|
|
20230602,161000,357413654,1625,1625,1625,1625,0
|
|
20230602,160900,357413654,1625,1625,1625,1625,0
|
|
20230602,160800,357413654,1625,1625,1625,1625,0
|
|
20230602,160700,357413654,1625,1625,1625,1625,0
|
|
20230602,160600,357413654,1625,1625,1625,1625,0
|
|
20230602,160500,357413654,1625,1625,1625,1625,0
|
|
20230602,160400,357413654,1625,1625,1625,1625,0
|
|
20230602,160300,357413654,1625,1625,1625,1625,0
|
|
20230602,160200,357413654,1625,1625,1625,1625,0
|
|
20230602,160100,357413654,1625,1625,1625,1625,0
|
|
20230602,160000,357413654,1625,1625,1625,1625,0
|
|
20230602,155900,357413654,1625,1625,1625,1625,0
|
|
20230602,155800,357413654,1625,1625,1625,1625,0
|
|
20230602,155700,357413654,1625,1625,1625,1625,0
|
|
20230602,155600,357413654,1625,1625,1625,1625,0
|
|
20230602,155500,357413654,1625,1625,1625,1625,0
|
|
20230602,155400,357413654,1625,1625,1625,1625,0
|
|
20230602,155300,357413654,1625,1625,1625,1625,0
|
|
20230602,155200,357413654,1625,1625,1625,1625,0
|
|
20230602,155100,357413654,1625,1625,1625,1625,0
|
|
20230602,155000,357413654,1625,1625,1625,1625,0
|
|
20230602,154900,357413654,1625,1625,1625,1625,0
|
|
20230602,154800,357413654,1625,1625,1625,1625,0
|
|
20230602,154700,357413654,1625,1625,1625,1625,0
|
|
20230602,154600,357413654,1625,1625,1625,1625,0
|
|
20230602,154500,357413654,1625,1625,1625,1625,0
|
|
20230602,154400,357413654,1625,1625,1625,1625,0
|
|
20230602,154300,357413654,1625,1625,1625,1625,2010
|
|
20230602,154200,357413654,1625,1625,1625,1625,0
|
|
20230602,154100,357413654,1625,1625,1625,1625,0
|
|
20230602,154000,357413654,1625,1625,1625,1625,0
|
|
20230602,153900,357413654,1625,1625,1625,1625,0
|
|
20230602,153800,357413654,1625,1625,1625,1625,0
|
|
20230602,153700,357413654,1625,1625,1625,1625,0
|
|
20230602,153600,357413654,1625,1625,1625,1625,0
|
|
20230602,153500,357413654,1625,1625,1625,1625,0
|
|
20230602,153400,357413654,1625,1625,1625,1625,0
|
|
20230602,153300,357413654,1625,1625,1625,1625,0
|
|
20230602,153200,357413654,1625,1625,1625,1625,0
|
|
20230602,153100,357413654,1625,1625,1625,1625,0
|
|
20230602,153000,357413654,1625,1625,1625,1625,2010
|
|
20230602,152900,354147404,1633,1633,1633,1633,0
|
|
20230602,152800,354147404,1633,1633,1633,1633,0
|
|
20230602,152700,354147404,1633,1633,1633,1633,0
|
|
20230602,152600,354147404,1633,1633,1633,1633,0
|
|
20230602,152500,354147404,1633,1633,1633,1633,0
|
|
20230602,152400,354147404,1633,1633,1633,1633,0
|
|
20230602,152300,354147404,1633,1633,1633,1633,0
|
|
20230602,152200,354147404,1633,1633,1633,1633,0
|
|
20230602,152100,354147404,1633,1633,1633,1633,0
|
|
20230602,152000,354147404,1633,1633,1633,1633,0
|
|
20230602,151900,354147404,1633,1625,1633,1623,419
|
|
20230602,151800,353466643,1625,1626,1627,1625,2168
|
|
20230602,151700,349941609,1626,1627,1627,1626,361
|
|
20230602,151600,349354526,1627,1626,1627,1626,237
|
|
20230602,151500,348969054,1626,1626,1627,1626,321
|
|
20230602,151400,348447088,1626,1626,1627,1626,91
|
|
20230602,151300,348299113,1626,1626,1626,1626,34
|
|
20230602,151200,348243829,1627,1626,1627,1626,20
|
|
20230602,151100,348211298,1625,1624,1625,1624,78
|
|
20230602,151000,348084555,1624,1624,1624,1623,50
|
|
20230602,150900,348003375,1624,1623,1625,1623,466
|
|
20230602,150800,347246250,1624,1622,1625,1622,1771
|
|
20230602,150700,344368964,1622,1623,1624,1622,154
|
|
20230602,150600,344119113,1623,1623,1623,1623,45
|
|
20230602,150500,344046078,1623,1622,1624,1622,83
|
|
20230602,150400,343911346,1622,1622,1622,1622,16
|
|
20230602,150300,343885394,1622,1623,1623,1622,50
|
|
20230602,150200,343804292,1622,1623,1623,1622,1783
|
|
20230602,150100,340911955,1623,1623,1623,1623,21
|
|
20230602,150000,340877872,1622,1623,1623,1622,1316
|
|
20230602,145900,338743209,1623,1623,1623,1622,151
|
|
20230602,145800,338498252,1622,1623,1623,1622,1637
|
|
20230602,145700,335841896,1623,1623,1623,1623,144
|
|
20230602,145600,335608184,1623,1624,1624,1623,505
|
|
20230602,145500,334788067,1623,1623,1623,1623,0
|
|
20230602,145400,334788067,1623,1623,1623,1623,1105
|
|
20230602,145300,332994652,1623,1624,1624,1623,530
|
|
20230602,145200,332134440,1624,1624,1624,1624,1
|
|
20230602,145100,332132816,1624,1623,1624,1623,133
|
|
20230602,145000,331916863,1623,1623,1623,1623,26
|
|
20230602,144900,331874665,1623,1623,1623,1623,2117
|
|
20230602,144800,328438774,1624,1624,1624,1623,2141
|
|
20230602,144700,324961831,1624,1624,1625,1624,133
|
|
20230602,144600,324745767,1625,1625,1625,1625,125
|
|
20230602,144500,324542642,1625,1625,1625,1624,675
|
|
20230602,144400,323445860,1624,1625,1625,1624,624
|
|
20230602,144300,322432002,1624,1624,1624,1624,94
|
|
20230602,144200,322279346,1624,1626,1626,1624,2187
|
|
20230602,144100,318726389,1626,1627,1627,1626,138
|
|
20230602,144000,318501866,1628,1627,1628,1627,15
|
|
20230602,143900,318477449,1627,1627,1627,1627,3
|
|
20230602,143800,318472568,1628,1628,1628,1628,0
|
|
20230602,143700,318472568,1628,1628,1628,1628,51
|
|
20230602,143600,318389540,1627,1628,1628,1627,31
|
|
20230602,143500,318339093,1628,1626,1628,1626,100
|
|
20230602,143400,318176383,1626,1627,1627,1626,50
|
|
20230602,143300,318095069,1627,1627,1627,1627,15
|
|
20230602,143200,318070664,1628,1628,1628,1628,1
|
|
20230602,143100,318069036,1627,1627,1627,1627,67
|
|
20230602,143000,317960027,1626,1626,1626,1625,787
|
|
20230602,142900,316681066,1626,1626,1626,1626,0
|
|
20230602,142800,316681066,1626,1626,1626,1626,37
|
|
20230602,142700,316620904,1626,1626,1626,1626,52
|
|
20230602,142600,316536352,1626,1626,1626,1626,50
|
|
20230602,142500,316455052,1625,1625,1625,1625,263
|
|
20230602,142400,316027677,1625,1625,1625,1625,61
|
|
20230602,142300,315928552,1625,1625,1625,1625,370
|
|
20230602,142200,315327302,1624,1625,1626,1624,4000
|
|
20230602,142100,308827345,1626,1626,1627,1626,1150
|
|
20230602,142000,306957444,1626,1626,1626,1626,20
|
|
20230602,141900,306924924,1625,1627,1627,1625,1860
|
|
20230602,141800,303900593,1626,1626,1626,1626,3
|
|
20230602,141700,303895715,1626,1626,1626,1626,322
|
|
20230602,141600,303372143,1626,1626,1626,1626,1081
|
|
20230602,141500,301614437,1626,1626,1626,1625,90
|
|
20230602,141400,301468182,1627,1626,1627,1626,120
|
|
20230602,141300,301273004,1626,1626,1626,1625,1109
|
|
20230602,141200,299469790,1626,1627,1627,1626,1029
|
|
20230602,141100,297795666,1627,1627,1627,1627,30
|
|
20230602,141000,297746856,1626,1628,1628,1626,82
|
|
20230602,140900,297613443,1633,1633,1633,1633,0
|
|
20230602,140800,297613443,1633,1633,1633,1633,0
|
|
20230602,140700,297613443,1633,1633,1633,1632,505
|
|
20230602,140600,296788797,1634,1626,1634,1626,341
|
|
20230602,140500,296233137,1626,1625,1626,1625,30
|
|
20230602,140400,296184363,1625,1626,1626,1625,493
|
|
20230602,140300,295382748,1628,1628,1628,1628,64
|
|
20230602,140200,295278556,1628,1629,1630,1628,217
|
|
20230602,140100,294924941,1629,1626,1629,1625,8907
|
|
20230602,140000,280441837,1625,1627,1627,1625,799
|
|
20230602,135900,279142396,1627,1627,1627,1627,20
|
|
20230602,135800,279109856,1627,1627,1627,1627,59
|
|
20230602,135700,279013863,1627,1627,1627,1627,41
|
|
20230602,135600,278947156,1627,1628,1628,1627,55
|
|
20230602,135500,278857653,1629,1629,1629,1629,3
|
|
20230602,135400,278852766,1628,1628,1628,1628,38
|
|
20230602,135300,278790902,1628,1628,1629,1628,382
|
|
20230602,135200,278168706,1628,1628,1628,1628,56
|
|
20230602,135100,278077538,1628,1629,1629,1628,24
|
|
20230602,135000,278038447,1629,1629,1629,1629,115
|
|
20230602,134900,277851112,1629,1629,1629,1629,0
|
|
20230602,134800,277851112,1629,1629,1629,1629,0
|
|
20230602,134700,277851112,1629,1629,1629,1629,0
|
|
20230602,134600,277851112,1629,1628,1629,1628,82
|
|
20230602,134500,277717554,1628,1628,1628,1628,1
|
|
20230602,134400,277715926,1628,1628,1628,1628,60
|
|
20230602,134300,277618246,1629,1629,1629,1629,54
|
|
20230602,134200,277530280,1628,1628,1628,1628,406
|
|
20230602,134100,276869312,1628,1628,1628,1628,47
|
|
20230602,134000,276792796,1628,1629,1629,1628,122
|
|
20230602,133900,276594063,1629,1629,1629,1629,56
|
|
20230602,133800,276502839,1629,1629,1629,1629,0
|
|
20230602,133700,276502839,1629,1629,1629,1629,5
|
|
20230602,133600,276494694,1629,1629,1629,1629,0
|
|
20230602,133500,276494694,1629,1628,1629,1628,127
|
|
20230602,133400,276287873,1627,1627,1627,1627,5
|
|
20230602,133300,276279738,1627,1628,1628,1627,106
|
|
20230602,133200,276107190,1628,1628,1629,1628,131
|
|
20230602,133100,275893917,1628,1628,1628,1628,51
|
|
20230602,133000,275810889,1628,1628,1628,1628,90
|
|
20230602,132900,275664369,1628,1627,1628,1627,361
|
|
20230602,132800,275076695,1628,1633,1633,1628,36
|
|
20230602,132700,275018082,1633,1633,1633,1632,81
|
|
20230602,132600,274885810,1634,1629,1634,1621,12117
|
|
20230602,132500,255213409,1629,1629,1629,1629,40
|
|
20230602,132400,255148249,1626,1633,1633,1625,1560
|
|
20230602,132300,252611396,1633,1629,1633,1629,160
|
|
20230602,132200,252350236,1631,1632,1632,1631,659
|
|
20230602,132100,251274756,1632,1634,1634,1632,207
|
|
20230602,132000,250936744,1634,1634,1634,1634,126
|
|
20230602,131900,250730860,1634,1632,1634,1632,678
|
|
20230602,131800,249623668,1632,1632,1632,1632,26
|
|
20230602,131700,249581236,1635,1630,1638,1630,418
|
|
20230602,131600,248898176,1630,1628,1630,1628,312
|
|
20230602,131500,248389965,1628,1627,1628,1627,14
|
|
20230602,131400,248367175,1628,1628,1628,1628,12
|
|
20230602,131300,248347639,1628,1628,1628,1628,60
|
|
20230602,131200,248249959,1628,1627,1628,1627,4
|
|
20230602,131100,248243450,1627,1627,1629,1627,113
|
|
20230602,131000,248059417,1627,1627,1628,1627,104
|
|
20230602,130900,247890198,1627,1626,1628,1626,293
|
|
20230602,130800,247413565,1626,1627,1627,1626,82
|
|
20230602,130700,247280211,1628,1628,1628,1628,0
|
|
20230602,130600,247280211,1628,1628,1628,1628,0
|
|
20230602,130500,247280211,1628,1625,1628,1625,1827
|
|
20230602,130400,244309531,1624,1626,1626,1624,5562
|
|
20230602,130300,235271922,1627,1628,1628,1627,460
|
|
20230602,130200,234523458,1629,1628,1629,1628,347
|
|
20230602,130100,233958445,1629,1629,1629,1629,187
|
|
20230602,130000,233653822,1629,1629,1629,1629,0
|
|
20230602,125900,233653822,1629,1629,1629,1629,59
|
|
20230602,125800,233557711,1629,1629,1629,1629,36
|
|
20230602,125700,233499067,1629,1629,1629,1629,0
|
|
20230602,125600,233499067,1629,1629,1629,1629,5
|
|
20230602,125500,233490922,1629,1629,1629,1629,57
|
|
20230602,125400,233398069,1630,1629,1630,1629,44
|
|
20230602,125300,233326392,1630,1630,1630,1630,3
|
|
20230602,125200,233321502,1629,1630,1630,1629,167
|
|
20230602,125100,233049429,1629,1629,1629,1629,3
|
|
20230602,125000,233044542,1634,1637,1637,1634,26
|
|
20230602,124900,233002035,1629,1629,1629,1629,0
|
|
20230602,124800,233002035,1629,1629,1629,1629,0
|
|
20230602,124700,233002035,1629,1629,1629,1629,0
|
|
20230602,124600,233002035,1629,1634,1634,1628,5280
|
|
20230602,124500,224401107,1639,1639,1639,1639,0
|
|
20230602,124400,224401107,1639,1639,1639,1639,0
|
|
20230602,124300,224401107,1639,1639,1639,1639,0
|
|
20230602,124200,224401107,1639,1639,1639,1639,0
|
|
20230602,124100,224401107,1639,1639,1639,1639,0
|
|
20230602,124000,224401107,1639,1639,1639,1639,0
|
|
20230602,123900,224401107,1639,1639,1639,1639,0
|
|
20230602,123800,224401107,1639,1638,1639,1638,181
|
|
20230602,123700,224104558,1632,1632,1632,1632,166
|
|
20230602,123600,223833646,1632,1632,1632,1632,1
|
|
20230602,123500,223832014,1631,1631,1631,1631,0
|
|
20230602,123400,223832014,1631,1631,1631,1631,53
|
|
20230602,123300,223745571,1629,1629,1629,1629,88
|
|
20230602,123200,223602219,1630,1633,1633,1630,159
|
|
20230602,123100,223342893,1633,1634,1634,1633,133
|
|
20230602,123000,223125603,1634,1634,1634,1634,5
|
|
20230602,122900,223117433,1635,1635,1635,1635,0
|
|
20230602,122800,223117433,1635,1635,1635,1635,10
|
|
20230602,122700,223101083,1634,1635,1635,1634,1300
|
|
20230602,122600,220976388,1635,1635,1635,1635,0
|
|
20230602,122500,220976388,1635,1635,1635,1635,0
|
|
20230602,122400,220976388,1635,1635,1635,1635,5
|
|
20230602,122300,220968213,1635,1636,1637,1635,232
|
|
20230602,122200,220588743,1639,1639,1639,1639,0
|
|
20230602,122100,220588743,1639,1639,1639,1639,20
|
|
20230602,122000,220555963,1639,1639,1639,1639,0
|
|
20230602,121900,220555963,1639,1639,1639,1639,0
|
|
20230602,121800,220555963,1639,1639,1639,1639,12
|
|
20230602,121700,220536295,1640,1640,1640,1640,7
|
|
20230602,121600,220524815,1640,1640,1640,1640,840
|
|
20230602,121500,219147215,1640,1640,1640,1640,0
|
|
20230602,121400,219147215,1640,1640,1640,1640,0
|
|
20230602,121300,219147215,1640,1640,1640,1640,0
|
|
20230602,121200,219147215,1640,1640,1640,1640,0
|
|
20230602,121100,219147215,1640,1640,1640,1640,68
|
|
20230602,121000,219035695,1640,1640,1640,1640,505
|
|
20230602,120900,218207495,1634,1634,1634,1634,12
|
|
20230602,120800,218187887,1635,1635,1635,1635,2995
|
|
20230602,120700,213291062,1635,1634,1635,1634,233
|
|
20230602,120600,212910271,1634,1633,1634,1632,1403
|
|
20230602,120500,210619041,1633,1632,1633,1632,928
|
|
20230602,120400,209103766,1631,1631,1631,1631,31
|
|
20230602,120300,209053205,1630,1630,1630,1630,1
|
|
20230602,120200,209051575,1631,1631,1631,1631,0
|
|
20230602,120100,209051575,1631,1631,1631,1631,2003
|
|
20230602,120000,205784682,1630,1630,1630,1630,0
|
|
20230602,115900,205784682,1630,1630,1630,1630,1194
|
|
20230602,115800,203838462,1630,1630,1630,1630,1011
|
|
20230602,115700,202190532,1630,1630,1630,1630,1
|
|
20230602,115600,202188902,1629,1629,1629,1629,2
|
|
20230602,115500,202185644,1630,1629,1630,1629,1101
|
|
20230602,115400,200392043,1628,1628,1628,1628,133
|
|
20230602,115300,200175519,1628,1628,1628,1628,306
|
|
20230602,115200,199677351,1628,1628,1628,1628,0
|
|
20230602,115100,199677351,1628,1628,1628,1628,0
|
|
20230602,115000,199677351,1628,1628,1628,1628,0
|
|
20230602,114900,199677351,1628,1628,1628,1628,828
|
|
20230602,114800,198329367,1628,1628,1628,1628,0
|
|
20230602,114700,198329367,1628,1628,1628,1628,204
|
|
20230602,114600,197997255,1628,1628,1628,1628,30
|
|
20230602,114500,197948415,1627,1627,1627,1627,0
|
|
20230602,114400,197948415,1627,1627,1627,1627,12
|
|
20230602,114300,197928891,1626,1625,1626,1625,267
|
|
20230602,114200,197494810,1625,1625,1625,1625,24
|
|
20230602,114100,197455810,1625,1625,1625,1625,193
|
|
20230602,114000,197142185,1625,1625,1625,1625,500
|
|
20230602,113900,196329685,1625,1624,1625,1624,587
|
|
20230602,113800,195375897,1625,1625,1625,1624,1642
|
|
20230602,113700,192707649,1626,1626,1626,1625,1176
|
|
20230602,113600,190796079,1626,1629,1629,1626,475
|
|
20230602,113500,190022860,1629,1629,1629,1629,11
|
|
20230602,113400,190004941,1629,1629,1629,1629,0
|
|
20230602,113300,190004941,1629,1629,1629,1629,317
|
|
20230602,113200,189488548,1629,1629,1629,1629,15
|
|
20230602,113100,189464113,1629,1629,1629,1629,4
|
|
20230602,113000,189457597,1629,1628,1629,1628,7
|
|
20230602,112900,189446200,1628,1627,1628,1626,639
|
|
20230602,112800,188406547,1627,1627,1627,1627,1141
|
|
20230602,112700,186550140,1627,1625,1627,1625,645
|
|
20230602,112600,185501968,1627,1627,1627,1627,1000
|
|
20230602,112500,183874968,1627,1626,1627,1626,140
|
|
20230602,112400,183647327,1626,1626,1626,1626,20
|
|
20230602,112300,183614807,1629,1629,1629,1629,20
|
|
20230602,112200,183582227,1628,1629,1629,1628,70
|
|
20230602,112100,183468257,1629,1625,1630,1625,119
|
|
20230602,112000,183274774,1625,1625,1628,1625,60
|
|
20230602,111900,183177271,1628,1628,1628,1628,0
|
|
20230602,111800,183177271,1628,1628,1628,1628,0
|
|
20230602,111700,183177271,1628,1627,1628,1627,58
|
|
20230602,111600,183082904,1627,1626,1627,1626,42
|
|
20230602,111500,183014609,1624,1627,1627,1624,2022
|
|
20230602,111400,179728700,1627,1628,1628,1626,2096
|
|
20230602,111300,176319442,1628,1628,1628,1628,0
|
|
20230602,111200,176319442,1628,1628,1628,1628,59
|
|
20230602,111100,176223390,1627,1630,1630,1627,47
|
|
20230602,111000,176146917,1627,1630,1630,1627,320
|
|
20230602,110900,175625354,1631,1631,1631,1631,0
|
|
20230602,110800,175625354,1631,1631,1631,1631,0
|
|
20230602,110700,175625354,1631,1631,1631,1626,3068
|
|
20230602,110600,170634626,1631,1631,1631,1631,45
|
|
20230602,110500,170561231,1631,1631,1631,1631,0
|
|
20230602,110400,170561231,1631,1631,1631,1631,5
|
|
20230602,110300,170553076,1631,1631,1631,1631,0
|
|
20230602,110200,170553076,1631,1631,1631,1631,1
|
|
20230602,110100,170551445,1627,1628,1628,1627,2000
|
|
20230602,110000,167296747,1631,1628,1631,1628,319
|
|
20230602,105900,166776479,1631,1631,1631,1631,1
|
|
20230602,105800,166774848,1628,1631,1631,1628,357
|
|
20230602,105700,166193649,1630,1632,1632,1630,1794
|
|
20230602,105600,163269423,1632,1632,1632,1632,0
|
|
20230602,105500,163269423,1632,1632,1632,1632,0
|
|
20230602,105400,163269423,1632,1631,1632,1631,308
|
|
20230602,105300,162767074,1630,1630,1630,1630,1144
|
|
20230602,105200,160902354,1631,1630,1631,1630,2611
|
|
20230602,105100,156643867,1631,1630,1631,1630,582
|
|
20230602,105000,155694725,1626,1626,1626,1626,0
|
|
20230602,104900,155694725,1626,1631,1631,1626,21
|
|
20230602,104800,155660479,1631,1627,1631,1627,116
|
|
20230602,104700,155471567,1626,1626,1626,1626,453
|
|
20230602,104600,154734989,1627,1627,1627,1626,1575
|
|
20230602,104500,152173464,1627,1627,1627,1627,78
|
|
20230602,104400,152046558,1628,1628,1628,1627,220
|
|
20230602,104300,151688603,1628,1628,1628,1627,83
|
|
20230602,104200,151553507,1628,1628,1628,1628,5
|
|
20230602,104100,151545367,1627,1628,1628,1627,1116
|
|
20230602,104000,149729519,1628,1630,1630,1628,63
|
|
20230602,103900,149626861,1630,1631,1631,1630,33
|
|
20230602,103800,149573058,1631,1631,1631,1630,10
|
|
20230602,103700,149556753,1631,1631,1631,1631,20
|
|
20230602,103600,149524133,1631,1631,1631,1631,41
|
|
20230602,103500,149457262,1630,1630,1630,1630,1041
|
|
20230602,103400,147760432,1630,1627,1630,1627,510
|
|
20230602,103300,146930250,1627,1627,1627,1627,36
|
|
20230602,103200,146871678,1627,1627,1627,1626,84
|
|
20230602,103100,146735015,1628,1627,1628,1627,61
|
|
20230602,103000,146635762,1627,1627,1627,1626,517
|
|
20230602,102900,145794768,1627,1627,1627,1627,499
|
|
20230602,102800,144982895,1627,1627,1627,1627,0
|
|
20230602,102700,144982895,1627,1627,1627,1626,237
|
|
20230602,102600,144597450,1627,1627,1627,1627,918
|
|
20230602,102500,143103864,1627,1627,1627,1627,146
|
|
20230602,102400,142866322,1627,1630,1630,1627,111
|
|
20230602,102300,142685692,1627,1627,1627,1627,99
|
|
20230602,102200,142524619,1626,1629,1629,1626,10092
|
|
20230602,102100,126103672,1629,1630,1630,1629,16
|
|
20230602,102000,126077597,1629,1630,1630,1629,149
|
|
20230602,101900,125834871,1630,1630,1630,1630,189
|
|
20230602,101800,125526801,1631,1630,1631,1630,44
|
|
20230602,101700,125455070,1630,1630,1630,1630,86
|
|
20230602,101600,125314890,1631,1631,1631,1631,2670
|
|
20230602,101500,120960120,1630,1629,1630,1629,478
|
|
20230602,101400,120181443,1629,1629,1629,1628,5169
|
|
20230602,101300,111764786,1629,1630,1630,1629,507
|
|
20230602,101200,110938876,1630,1630,1630,1630,0
|
|
20230602,101100,110938876,1630,1630,1630,1630,1102
|
|
20230602,101000,109142616,1630,1631,1631,1630,4697
|
|
20230602,100900,101486405,1632,1632,1632,1632,0
|
|
20230602,100800,101486405,1632,1632,1632,1632,0
|
|
20230602,100700,101486405,1632,1632,1632,1632,11
|
|
20230602,100600,101468453,1631,1631,1631,1631,2
|
|
20230602,100500,101465191,1631,1632,1632,1631,146
|
|
20230602,100400,101227017,1631,1630,1631,1630,60
|
|
20230602,100300,101129214,1631,1630,1631,1630,484
|
|
20230602,100200,100339897,1631,1631,1631,1631,48
|
|
20230602,100100,100261609,1631,1631,1631,1631,91
|
|
20230602,100000,100113188,1632,1632,1632,1632,12
|
|
20230602,095900,100093604,1632,1632,1632,1632,0
|
|
20230602,095800,100093604,1632,1631,1632,1631,154
|
|
20230602,095700,99842327,1631,1631,1631,1630,118
|
|
20230602,095600,99649930,1632,1633,1633,1632,21
|
|
20230602,095500,99615650,1633,1633,1633,1633,5
|
|
20230602,095400,99607485,1633,1633,1633,1633,1
|
|
20230602,095300,99605852,1633,1633,1633,1633,3
|
|
20230602,095200,99600953,1633,1630,1633,1629,1342
|
|
20230602,095100,97413857,1630,1629,1630,1629,163
|
|
20230602,095000,97148264,1628,1629,1629,1628,192
|
|
20230602,094900,96835685,1628,1628,1628,1628,0
|
|
20230602,094800,96835685,1628,1630,1630,1628,90
|
|
20230602,094700,96689073,1630,1627,1630,1626,228
|
|
20230602,094600,96318100,1630,1630,1633,1626,13656
|
|
20230602,094500,74094866,1630,1633,1633,1630,60
|
|
20230602,094400,73997057,1633,1630,1633,1630,120
|
|
20230602,094300,73801358,1630,1630,1630,1630,51
|
|
20230602,094200,73718228,1633,1633,1633,1631,1515
|
|
20230602,094100,71246153,1632,1633,1633,1632,72
|
|
20230602,094000,71128634,1633,1633,1633,1633,0
|
|
20230602,093900,71128634,1633,1633,1633,1633,100
|
|
20230602,093800,70965334,1634,1634,1634,1634,13
|
|
20230602,093700,70944092,1634,1634,1634,1634,41
|
|
20230602,093600,70877098,1634,1635,1635,1634,204
|
|
20230602,093500,70543562,1634,1635,1635,1634,204
|
|
20230602,093400,70210143,1635,1634,1635,1634,87
|
|
20230602,093300,70067932,1634,1633,1634,1633,7
|
|
20230602,093200,70056499,1633,1633,1633,1633,111
|
|
20230602,093100,69875236,1635,1635,1635,1634,555
|
|
20230602,093000,68967911,1635,1632,1635,1632,156
|
|
20230602,092900,68713283,1635,1635,1635,1635,511
|
|
20230602,092800,67877798,1628,1628,1628,1628,0
|
|
20230602,092700,67877798,1628,1635,1635,1627,285
|
|
20230602,092600,67413877,1626,1626,1626,1626,0
|
|
20230602,092500,67413877,1626,1625,1635,1625,299
|
|
20230602,092400,66927778,1625,1630,1630,1625,5460
|
|
20230602,092300,58053013,1635,1635,1635,1635,160
|
|
20230602,092200,57791413,1635,1635,1635,1635,32
|
|
20230602,092100,57739093,1630,1628,1635,1628,1429
|
|
20230602,092000,55409803,1626,1632,1632,1625,16124
|
|
20230602,091900,29118815,1632,1635,1635,1632,1265
|
|
20230602,091800,27053438,1634,1635,1635,1634,155
|
|
20230602,091700,26800157,1635,1635,1635,1634,111
|
|
20230602,091600,26618729,1634,1633,1634,1632,1348
|
|
20230602,091500,24417445,1634,1637,1637,1633,848
|
|
20230602,091400,23032022,1639,1645,1645,1639,16
|
|
20230602,091300,23005791,1645,1646,1646,1645,111
|
|
20230602,091200,22823185,1647,1639,1648,1639,6776
|
|
20230602,091100,11682550,1639,1637,1647,1637,87
|
|
20230602,091000,11540066,1636,1636,1636,1634,137
|
|
20230602,090900,11316121,1635,1636,1636,1634,2257
|
|
20230602,090800,7627621,1647,1647,1647,1647,0
|
|
20230602,090700,7627621,1647,1647,1647,1647,0
|
|
20230602,090600,7627621,1647,1647,1647,1634,966
|
|
20230602,090500,6048077,1647,1647,1647,1647,65
|
|
20230602,090400,5941022,1637,1636,1637,1636,48
|
|
20230602,090300,5862461,1636,1636,1636,1635,1236
|
|
20230602,090200,3840488,1635,1635,1635,1635,0
|
|
20230602,090100,3840488,1635,1640,1640,1635,1078
|
|
20230602,090000,2072958,1648,1660,1660,1648,1252
|