762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213900,426576774,1601,1601,1601,1601,8018
|
|
20230608,213800,426576774,1601,1601,1601,1601,0
|
|
20230608,213700,426576774,1601,1601,1601,1601,0
|
|
20230608,213600,426576774,1601,1601,1601,1601,0
|
|
20230608,213500,426576774,1601,1601,1601,1601,0
|
|
20230608,213400,426576774,1601,1601,1601,1601,0
|
|
20230608,213300,426576774,1601,1601,1601,1601,0
|
|
20230608,213200,426576774,1601,1601,1601,1601,0
|
|
20230608,213100,426576774,1601,1601,1601,1601,0
|
|
20230608,213000,426576774,1601,1601,1601,1601,0
|
|
20230608,212900,426576774,1601,1601,1601,1601,0
|
|
20230608,212800,426576774,1601,1601,1601,1601,0
|
|
20230608,212700,426576774,1601,1601,1601,1601,0
|
|
20230608,212600,426576774,1601,1601,1601,1601,0
|
|
20230608,212500,426576774,1601,1601,1601,1601,0
|
|
20230608,212400,426576774,1601,1601,1601,1601,0
|
|
20230608,212300,426576774,1601,1601,1601,1601,0
|
|
20230608,212200,426576774,1601,1601,1601,1601,0
|
|
20230608,212100,426576774,1601,1601,1601,1601,0
|
|
20230608,212000,426576774,1601,1601,1601,1601,0
|
|
20230608,211900,426576774,1601,1601,1601,1601,0
|
|
20230608,211800,426576774,1601,1601,1601,1601,0
|
|
20230608,211700,426576774,1601,1601,1601,1601,0
|
|
20230608,211600,426576774,1601,1601,1601,1601,0
|
|
20230608,211500,426576774,1601,1601,1601,1601,0
|
|
20230608,211400,426576774,1601,1601,1601,1601,0
|
|
20230608,211300,426576774,1601,1601,1601,1601,0
|
|
20230608,211200,426576774,1601,1601,1601,1601,0
|
|
20230608,211100,426576774,1601,1601,1601,1601,0
|
|
20230608,211000,426576774,1601,1601,1601,1601,0
|
|
20230608,210900,426576774,1601,1601,1601,1601,8018
|
|
20230608,210800,426576774,1601,1601,1601,1601,0
|
|
20230608,210700,426576774,1601,1601,1601,1601,0
|
|
20230608,210600,426576774,1601,1601,1601,1601,0
|
|
20230608,210500,426576774,1601,1601,1601,1601,0
|
|
20230608,210400,426576774,1601,1601,1601,1601,0
|
|
20230608,210300,426576774,1601,1601,1601,1601,0
|
|
20230608,210200,426576774,1601,1601,1601,1601,0
|
|
20230608,210100,426576774,1601,1601,1601,1601,0
|
|
20230608,210000,426576774,1601,1601,1601,1601,0
|
|
20230608,205900,426576774,1601,1601,1601,1601,0
|
|
20230608,205800,426576774,1601,1601,1601,1601,0
|
|
20230608,205700,426576774,1601,1601,1601,1601,0
|
|
20230608,205600,426576774,1601,1601,1601,1601,0
|
|
20230608,205500,426576774,1601,1601,1601,1601,0
|
|
20230608,205400,426576774,1601,1601,1601,1601,0
|
|
20230608,205300,426576774,1601,1601,1601,1601,0
|
|
20230608,205200,426576774,1601,1601,1601,1601,0
|
|
20230608,205100,426576774,1601,1601,1601,1601,0
|
|
20230608,205000,426576774,1601,1601,1601,1601,0
|
|
20230608,204900,426576774,1601,1601,1601,1601,0
|
|
20230608,204800,426576774,1601,1601,1601,1601,0
|
|
20230608,204700,426576774,1601,1601,1601,1601,0
|
|
20230608,204600,426576774,1601,1601,1601,1601,0
|
|
20230608,204500,426576774,1601,1601,1601,1601,0
|
|
20230608,204400,426576774,1601,1601,1601,1601,0
|
|
20230608,204300,426576774,1601,1601,1601,1601,0
|
|
20230608,204200,426576774,1601,1601,1601,1601,0
|
|
20230608,204100,426576774,1601,1601,1601,1601,0
|
|
20230608,204000,426576774,1601,1601,1601,1601,0
|
|
20230608,203900,426576774,1601,1601,1601,1601,8018
|
|
20230608,203800,426576774,1601,1601,1601,1601,0
|
|
20230608,203700,426576774,1601,1601,1601,1601,0
|
|
20230608,203600,426576774,1601,1601,1601,1601,0
|
|
20230608,203500,426576774,1601,1601,1601,1601,0
|
|
20230608,203400,426576774,1601,1601,1601,1601,0
|
|
20230608,203300,426576774,1601,1601,1601,1601,0
|
|
20230608,203200,426576774,1601,1601,1601,1601,0
|
|
20230608,203100,426576774,1601,1601,1601,1601,0
|
|
20230608,203000,426576774,1601,1601,1601,1601,0
|
|
20230608,202900,426576774,1601,1601,1601,1601,0
|
|
20230608,202800,426576774,1601,1601,1601,1601,0
|
|
20230608,202700,426576774,1601,1601,1601,1601,0
|
|
20230608,202600,426576774,1601,1601,1601,1601,0
|
|
20230608,202500,426576774,1601,1601,1601,1601,0
|
|
20230608,202400,426576774,1601,1601,1601,1601,0
|
|
20230608,202300,426576774,1601,1601,1601,1601,0
|
|
20230608,202200,426576774,1601,1601,1601,1601,0
|
|
20230608,202100,426576774,1601,1601,1601,1601,0
|
|
20230608,202000,426576774,1601,1601,1601,1601,0
|
|
20230608,201900,426576774,1601,1601,1601,1601,0
|
|
20230608,201800,426576774,1601,1601,1601,1601,0
|
|
20230608,201700,426576774,1601,1601,1601,1601,0
|
|
20230608,201600,426576774,1601,1601,1601,1601,0
|
|
20230608,201500,426576774,1601,1601,1601,1601,0
|
|
20230608,201400,426576774,1601,1601,1601,1601,0
|
|
20230608,201300,426576774,1601,1601,1601,1601,0
|
|
20230608,201200,426576774,1601,1601,1601,1601,0
|
|
20230608,201100,426576774,1601,1601,1601,1601,0
|
|
20230608,201000,426576774,1601,1601,1601,1601,0
|
|
20230608,200900,426576774,1601,1601,1601,1601,8018
|
|
20230608,200800,426576774,1601,1601,1601,1601,0
|
|
20230608,200700,426576774,1601,1601,1601,1601,0
|
|
20230608,200600,426576774,1601,1601,1601,1601,0
|
|
20230608,200500,426576774,1601,1601,1601,1601,0
|
|
20230608,200400,426576774,1601,1601,1601,1601,0
|
|
20230608,200300,426576774,1601,1601,1601,1601,0
|
|
20230608,200200,426576774,1601,1601,1601,1601,0
|
|
20230608,200100,426576774,1601,1601,1601,1601,0
|
|
20230608,200000,426576774,1601,1601,1601,1601,0
|
|
20230608,195900,426576774,1601,1601,1601,1601,0
|
|
20230608,195800,426576774,1601,1601,1601,1601,0
|
|
20230608,195700,426576774,1601,1601,1601,1601,0
|
|
20230608,195600,426576774,1601,1601,1601,1601,0
|
|
20230608,195500,426576774,1601,1601,1601,1601,0
|
|
20230608,195400,426576774,1601,1601,1601,1601,0
|
|
20230608,195300,426576774,1601,1601,1601,1601,0
|
|
20230608,195200,426576774,1601,1601,1601,1601,0
|
|
20230608,195100,426576774,1601,1601,1601,1601,0
|
|
20230608,195000,426576774,1601,1601,1601,1601,0
|
|
20230608,194900,426576774,1601,1601,1601,1601,0
|
|
20230608,194800,426576774,1601,1601,1601,1601,0
|
|
20230608,194700,426576774,1601,1601,1601,1601,0
|
|
20230608,194600,426576774,1601,1601,1601,1601,0
|
|
20230608,194500,426576774,1601,1601,1601,1601,0
|
|
20230608,194400,426576774,1601,1601,1601,1601,0
|
|
20230608,194300,426576774,1601,1601,1601,1601,0
|
|
20230608,194200,426576774,1601,1601,1601,1601,0
|
|
20230608,194100,426576774,1601,1601,1601,1601,0
|
|
20230608,194000,426576774,1601,1601,1601,1601,0
|
|
20230608,193900,426576774,1601,1601,1601,1601,8018
|
|
20230608,193800,426576774,1601,1601,1601,1601,0
|
|
20230608,193700,426576774,1601,1601,1601,1601,0
|
|
20230608,193600,426576774,1601,1601,1601,1601,0
|
|
20230608,193500,426576774,1601,1601,1601,1601,0
|
|
20230608,193400,426576774,1601,1601,1601,1601,0
|
|
20230608,193300,426576774,1601,1601,1601,1601,0
|
|
20230608,193200,426576774,1601,1601,1601,1601,0
|
|
20230608,193100,426576774,1601,1601,1601,1601,0
|
|
20230608,193000,426576774,1601,1601,1601,1601,0
|
|
20230608,192900,426576774,1601,1601,1601,1601,0
|
|
20230608,192800,426576774,1601,1601,1601,1601,0
|
|
20230608,192700,426576774,1601,1601,1601,1601,0
|
|
20230608,192600,426576774,1601,1601,1601,1601,0
|
|
20230608,192500,426576774,1601,1601,1601,1601,0
|
|
20230608,192400,426576774,1601,1601,1601,1601,0
|
|
20230608,192300,426576774,1601,1601,1601,1601,0
|
|
20230608,192200,426576774,1601,1601,1601,1601,0
|
|
20230608,192100,426576774,1601,1601,1601,1601,0
|
|
20230608,192000,426576774,1601,1601,1601,1601,0
|
|
20230608,191900,426576774,1601,1601,1601,1601,0
|
|
20230608,191800,426576774,1601,1601,1601,1601,0
|
|
20230608,191700,426576774,1601,1601,1601,1601,0
|
|
20230608,191600,426576774,1601,1601,1601,1601,0
|
|
20230608,191500,426576774,1601,1601,1601,1601,0
|
|
20230608,191400,426576774,1601,1601,1601,1601,0
|
|
20230608,191300,426576774,1601,1601,1601,1601,0
|
|
20230608,191200,426576774,1601,1601,1601,1601,0
|
|
20230608,191100,426576774,1601,1601,1601,1601,0
|
|
20230608,191000,426576774,1601,1601,1601,1601,0
|
|
20230608,190900,426576774,1601,1601,1601,1601,8018
|
|
20230608,190800,426576774,1601,1601,1601,1601,0
|
|
20230608,190700,426576774,1601,1601,1601,1601,0
|
|
20230608,190600,426576774,1601,1601,1601,1601,0
|
|
20230608,190500,426576774,1601,1601,1601,1601,0
|
|
20230608,190400,426576774,1601,1601,1601,1601,0
|
|
20230608,190300,426576774,1601,1601,1601,1601,0
|
|
20230608,190200,426576774,1601,1601,1601,1601,0
|
|
20230608,190100,426576774,1601,1601,1601,1601,0
|
|
20230608,190000,426576774,1601,1601,1601,1601,0
|
|
20230608,185900,426576774,1601,1601,1601,1601,0
|
|
20230608,185800,426576774,1601,1601,1601,1601,0
|
|
20230608,185700,426576774,1601,1601,1601,1601,0
|
|
20230608,185600,426576774,1601,1601,1601,1601,0
|
|
20230608,185500,426576774,1601,1601,1601,1601,0
|
|
20230608,185400,426576774,1601,1601,1601,1601,0
|
|
20230608,185300,426576774,1601,1601,1601,1601,0
|
|
20230608,185200,426576774,1601,1601,1601,1601,0
|
|
20230608,185100,426576774,1601,1601,1601,1601,0
|
|
20230608,185000,426576774,1601,1601,1601,1601,0
|
|
20230608,184900,426576774,1601,1601,1601,1601,0
|
|
20230608,184800,426576774,1601,1601,1601,1601,0
|
|
20230608,184700,426576774,1601,1601,1601,1601,0
|
|
20230608,184600,426576774,1601,1601,1601,1601,0
|
|
20230608,184500,426576774,1601,1601,1601,1601,0
|
|
20230608,184400,426576774,1601,1601,1601,1601,0
|
|
20230608,184300,426576774,1601,1601,1601,1601,0
|
|
20230608,184200,426576774,1601,1601,1601,1601,0
|
|
20230608,184100,426576774,1601,1601,1601,1601,0
|
|
20230608,184000,426576774,1601,1601,1601,1601,0
|
|
20230608,183900,426576774,1601,1601,1601,1601,8018
|
|
20230608,183800,426576774,1601,1601,1601,1601,0
|
|
20230608,183700,426576774,1601,1601,1601,1601,0
|
|
20230608,183600,426576774,1601,1601,1601,1601,0
|
|
20230608,183500,426576774,1601,1601,1601,1601,0
|
|
20230608,183400,426576774,1601,1601,1601,1601,0
|
|
20230608,183300,426576774,1601,1601,1601,1601,0
|
|
20230608,183200,426576774,1601,1601,1601,1601,0
|
|
20230608,183100,426576774,1601,1601,1601,1601,0
|
|
20230608,183000,426576774,1601,1601,1601,1601,0
|
|
20230608,182900,426576774,1601,1601,1601,1601,0
|
|
20230608,182800,426576774,1601,1601,1601,1601,0
|
|
20230608,182700,426576774,1601,1601,1601,1601,0
|
|
20230608,182600,426576774,1601,1601,1601,1601,0
|
|
20230608,182500,426576774,1601,1601,1601,1601,0
|
|
20230608,182400,426576774,1601,1601,1601,1601,0
|
|
20230608,182300,426576774,1601,1601,1601,1601,0
|
|
20230608,182200,426576774,1601,1601,1601,1601,0
|
|
20230608,182100,426576774,1601,1601,1601,1601,0
|
|
20230608,182000,426576774,1601,1601,1601,1601,0
|
|
20230608,181900,426576774,1601,1601,1601,1601,0
|
|
20230608,181800,426576774,1601,1601,1601,1601,0
|
|
20230608,181700,426576774,1601,1601,1601,1601,0
|
|
20230608,181600,426576774,1601,1601,1601,1601,0
|
|
20230608,181500,426576774,1601,1601,1601,1601,0
|
|
20230608,181400,426576774,1601,1601,1601,1601,0
|
|
20230608,181300,426576774,1601,1601,1601,1601,0
|
|
20230608,181200,426576774,1601,1601,1601,1601,0
|
|
20230608,181100,426576774,1601,1601,1601,1601,0
|
|
20230608,181000,426576774,1601,1601,1601,1601,0
|
|
20230608,180900,426576774,1601,1601,1601,1601,8018
|
|
20230608,180800,426576774,1601,1601,1601,1601,0
|
|
20230608,180700,426576774,1601,1601,1601,1601,0
|
|
20230608,180600,426576774,1601,1601,1601,1601,0
|
|
20230608,180500,426576774,1601,1601,1601,1601,0
|
|
20230608,180400,426576774,1601,1601,1601,1601,0
|
|
20230608,180300,426576774,1601,1601,1601,1601,0
|
|
20230608,180200,426576774,1601,1601,1601,1601,0
|
|
20230608,180100,426576774,1601,1601,1601,1601,0
|
|
20230608,180000,426576774,1601,1601,1601,1601,0
|
|
20230608,175900,426576774,1601,1601,1601,1601,0
|
|
20230608,175800,426576774,1601,1601,1601,1601,0
|
|
20230608,175700,426576774,1601,1601,1601,1601,0
|
|
20230608,175600,426576774,1601,1601,1601,1601,0
|
|
20230608,175500,426576774,1601,1601,1601,1601,0
|
|
20230608,175400,426576774,1601,1601,1601,1601,0
|
|
20230608,175300,426576774,1601,1601,1601,1601,0
|
|
20230608,175200,426576774,1601,1601,1601,1601,0
|
|
20230608,175100,426576774,1601,1601,1601,1601,0
|
|
20230608,175000,426576774,1601,1601,1601,1601,0
|
|
20230608,174900,426576774,1601,1601,1601,1601,0
|
|
20230608,174800,426576774,1601,1601,1601,1601,0
|
|
20230608,174700,426576774,1601,1601,1601,1601,0
|
|
20230608,174600,426576774,1601,1601,1601,1601,0
|
|
20230608,174500,426576774,1601,1601,1601,1601,0
|
|
20230608,174400,426576774,1601,1601,1601,1601,0
|
|
20230608,174300,426576774,1601,1601,1601,1601,0
|
|
20230608,174200,426576774,1601,1601,1601,1601,0
|
|
20230608,174100,426576774,1601,1601,1601,1601,0
|
|
20230608,174000,426576774,1601,1601,1601,1601,0
|
|
20230608,173900,426576774,1601,1601,1601,1601,8018
|
|
20230608,173800,426576774,1601,1601,1601,1601,0
|
|
20230608,173700,426576774,1601,1601,1601,1601,0
|
|
20230608,173600,426576774,1601,1601,1601,1601,0
|
|
20230608,173500,426576774,1601,1601,1601,1601,0
|
|
20230608,173400,426576774,1601,1601,1601,1601,0
|
|
20230608,173300,426576774,1601,1601,1601,1601,0
|
|
20230608,173200,426576774,1601,1601,1601,1601,0
|
|
20230608,173100,426576774,1601,1601,1601,1601,0
|
|
20230608,173000,426576774,1601,1601,1601,1601,0
|
|
20230608,172900,426576774,1601,1601,1601,1601,0
|
|
20230608,172800,426576774,1601,1601,1601,1601,0
|
|
20230608,172700,426576774,1601,1601,1601,1601,0
|
|
20230608,172600,426576774,1601,1601,1601,1601,0
|
|
20230608,172500,426576774,1601,1601,1601,1601,0
|
|
20230608,172400,426576774,1601,1601,1601,1601,0
|
|
20230608,172300,426576774,1601,1601,1601,1601,0
|
|
20230608,172200,426576774,1601,1601,1601,1601,0
|
|
20230608,172100,426576774,1601,1601,1601,1601,0
|
|
20230608,172000,426576774,1601,1601,1601,1601,0
|
|
20230608,171900,426576774,1601,1601,1601,1601,0
|
|
20230608,171800,426576774,1601,1601,1601,1601,0
|
|
20230608,171700,426576774,1601,1601,1601,1601,0
|
|
20230608,171600,426576774,1601,1601,1601,1601,0
|
|
20230608,171500,426576774,1601,1601,1601,1601,0
|
|
20230608,171400,426576774,1601,1601,1601,1601,0
|
|
20230608,171300,426576774,1601,1601,1601,1601,0
|
|
20230608,171200,426576774,1601,1601,1601,1601,0
|
|
20230608,171100,426576774,1601,1601,1601,1601,0
|
|
20230608,171000,426576774,1601,1601,1601,1601,0
|
|
20230608,170900,426576774,1601,1601,1601,1601,8018
|
|
20230608,170800,426576774,1601,1601,1601,1601,0
|
|
20230608,170700,426576774,1601,1601,1601,1601,0
|
|
20230608,170600,426576774,1601,1601,1601,1601,0
|
|
20230608,170500,426576774,1601,1601,1601,1601,0
|
|
20230608,170400,426576774,1601,1601,1601,1601,0
|
|
20230608,170300,426576774,1601,1601,1601,1601,0
|
|
20230608,170200,426576774,1601,1601,1601,1601,0
|
|
20230608,170100,426576774,1601,1601,1601,1601,0
|
|
20230608,170000,426576774,1601,1601,1601,1601,0
|
|
20230608,165900,426576774,1601,1601,1601,1601,0
|
|
20230608,165800,426576774,1601,1601,1601,1601,0
|
|
20230608,165700,426576774,1601,1601,1601,1601,0
|
|
20230608,165600,426576774,1601,1601,1601,1601,0
|
|
20230608,165500,426576774,1601,1601,1601,1601,0
|
|
20230608,165400,426576774,1601,1601,1601,1601,0
|
|
20230608,165300,426576774,1601,1601,1601,1601,0
|
|
20230608,165200,426576774,1601,1601,1601,1601,0
|
|
20230608,165100,426576774,1601,1601,1601,1601,0
|
|
20230608,165000,426576774,1601,1601,1601,1601,0
|
|
20230608,164900,426576774,1601,1601,1601,1601,0
|
|
20230608,164800,426576774,1601,1601,1601,1601,0
|
|
20230608,164700,426576774,1601,1601,1601,1601,0
|
|
20230608,164600,426576774,1601,1601,1601,1601,0
|
|
20230608,164500,426576774,1601,1601,1601,1601,0
|
|
20230608,164400,426576774,1601,1601,1601,1601,0
|
|
20230608,164300,426576774,1601,1601,1601,1601,0
|
|
20230608,164200,426576774,1601,1601,1601,1601,0
|
|
20230608,164100,426576774,1601,1601,1601,1601,0
|
|
20230608,164000,426576774,1601,1601,1601,1601,0
|
|
20230608,163900,426576774,1601,1601,1601,1601,8018
|
|
20230608,163800,426576774,1601,1601,1601,1601,0
|
|
20230608,163700,426576774,1601,1601,1601,1601,0
|
|
20230608,163600,426576774,1601,1601,1601,1601,0
|
|
20230608,163500,426576774,1601,1601,1601,1601,0
|
|
20230608,163400,426576774,1601,1601,1601,1601,0
|
|
20230608,163300,426576774,1601,1601,1601,1601,0
|
|
20230608,163200,426576774,1601,1601,1601,1601,0
|
|
20230608,163100,426576774,1601,1601,1601,1601,0
|
|
20230608,163000,426576774,1601,1601,1601,1601,0
|
|
20230608,162900,426576774,1601,1601,1601,1601,0
|
|
20230608,162800,426576774,1601,1601,1601,1601,0
|
|
20230608,162700,426576774,1601,1601,1601,1601,0
|
|
20230608,162600,426576774,1601,1601,1601,1601,0
|
|
20230608,162500,426576774,1601,1601,1601,1601,0
|
|
20230608,162400,426576774,1601,1601,1601,1601,0
|
|
20230608,162300,426576774,1601,1601,1601,1601,0
|
|
20230608,162200,426576774,1601,1601,1601,1601,0
|
|
20230608,162100,426576774,1601,1601,1601,1601,0
|
|
20230608,162000,426576774,1601,1601,1601,1601,0
|
|
20230608,161900,426576774,1601,1601,1601,1601,0
|
|
20230608,161800,426576774,1601,1601,1601,1601,0
|
|
20230608,161700,426576774,1601,1601,1601,1601,0
|
|
20230608,161600,426576774,1601,1601,1601,1601,0
|
|
20230608,161500,426576774,1601,1601,1601,1601,0
|
|
20230608,161400,426576774,1601,1601,1601,1601,0
|
|
20230608,161300,426576774,1601,1601,1601,1601,0
|
|
20230608,161200,426576774,1601,1601,1601,1601,0
|
|
20230608,161100,426576774,1601,1601,1601,1601,0
|
|
20230608,161000,426576774,1601,1601,1601,1601,0
|
|
20230608,160900,426576774,1601,1601,1601,1601,8018
|
|
20230608,160800,426576774,1601,1601,1601,1601,0
|
|
20230608,160700,426576774,1601,1601,1601,1601,0
|
|
20230608,160600,426576774,1601,1601,1601,1601,0
|
|
20230608,160500,426576774,1601,1601,1601,1601,0
|
|
20230608,160400,426576774,1601,1601,1601,1601,0
|
|
20230608,160300,426576774,1601,1601,1601,1601,0
|
|
20230608,160200,426576774,1601,1601,1601,1601,0
|
|
20230608,160100,426576774,1601,1601,1601,1601,0
|
|
20230608,160000,426576774,1601,1601,1601,1601,0
|
|
20230608,155900,426576774,1601,1601,1601,1601,0
|
|
20230608,155800,426576774,1601,1601,1601,1601,0
|
|
20230608,155700,426576774,1601,1601,1601,1601,0
|
|
20230608,155600,426576774,1601,1601,1601,1601,0
|
|
20230608,155500,426576774,1601,1601,1601,1601,0
|
|
20230608,155400,426576774,1601,1601,1601,1601,0
|
|
20230608,155300,426576774,1601,1601,1601,1601,0
|
|
20230608,155200,426576774,1601,1601,1601,1601,0
|
|
20230608,155100,426576774,1601,1601,1601,1601,0
|
|
20230608,155000,426576774,1601,1601,1601,1601,0
|
|
20230608,154900,426576774,1601,1601,1601,1601,0
|
|
20230608,154800,426576774,1601,1601,1601,1601,0
|
|
20230608,154700,426576774,1601,1601,1601,1601,0
|
|
20230608,154600,426576774,1601,1601,1601,1601,0
|
|
20230608,154500,426576774,1601,1601,1601,1601,0
|
|
20230608,154400,426576774,1601,1601,1601,1601,0
|
|
20230608,154300,426576774,1601,1601,1601,1601,0
|
|
20230608,154200,426576774,1601,1601,1601,1601,0
|
|
20230608,154100,426576774,1601,1601,1601,1601,0
|
|
20230608,154000,426576774,1601,1601,1601,1601,0
|
|
20230608,153900,426576774,1601,1601,1601,1601,8018
|
|
20230608,153800,426576774,1601,1601,1601,1601,0
|
|
20230608,153700,426576774,1601,1601,1601,1601,0
|
|
20230608,153600,426576774,1601,1601,1601,1601,0
|
|
20230608,153500,426576774,1601,1601,1601,1601,0
|
|
20230608,153400,426576774,1601,1601,1601,1601,0
|
|
20230608,153300,426576774,1601,1601,1601,1601,0
|
|
20230608,153200,426576774,1601,1601,1601,1601,0
|
|
20230608,153100,426576774,1601,1601,1601,1601,0
|
|
20230608,153000,426576774,1601,1601,1601,1601,8018
|
|
20230608,152900,413739956,1600,1600,1600,1600,0
|
|
20230608,152800,413739956,1600,1600,1600,1600,0
|
|
20230608,152700,413739956,1600,1600,1600,1600,0
|
|
20230608,152600,413739956,1600,1600,1600,1600,0
|
|
20230608,152500,413739956,1600,1600,1600,1600,0
|
|
20230608,152400,413739956,1600,1600,1600,1600,0
|
|
20230608,152300,413739956,1600,1600,1600,1600,0
|
|
20230608,152200,413739956,1600,1600,1600,1600,0
|
|
20230608,152100,413739956,1600,1600,1600,1600,0
|
|
20230608,152000,413739956,1600,1600,1600,1600,0
|
|
20230608,151900,413739956,1600,1601,1601,1600,654
|
|
20230608,151800,412693056,1600,1600,1600,1600,641
|
|
20230608,151700,411667456,1599,1600,1600,1599,922
|
|
20230608,151600,410192661,1600,1600,1600,1600,125
|
|
20230608,151500,409992661,1600,1600,1600,1599,529
|
|
20230608,151400,409146313,1600,1600,1600,1600,0
|
|
20230608,151300,409146313,1600,1600,1600,1600,31
|
|
20230608,151200,409096713,1600,1600,1600,1600,0
|
|
20230608,151100,409096713,1600,1600,1600,1600,1043
|
|
20230608,151000,407427913,1600,1600,1600,1599,1089
|
|
20230608,150900,405685601,1599,1599,1599,1599,0
|
|
20230608,150800,405685601,1599,1600,1600,1599,20
|
|
20230608,150700,405653609,1600,1599,1600,1599,332
|
|
20230608,150600,405122740,1599,1599,1599,1599,0
|
|
20230608,150500,405122740,1599,1600,1600,1599,154
|
|
20230608,150400,404876487,1600,1600,1600,1599,148
|
|
20230608,150300,404639740,1600,1600,1600,1600,132
|
|
20230608,150200,404428540,1599,1600,1600,1599,150
|
|
20230608,150100,404188568,1599,1600,1600,1599,122
|
|
20230608,150000,403993479,1600,1600,1600,1599,64
|
|
20230608,145900,403891111,1599,1599,1599,1599,125
|
|
20230608,145800,403691236,1600,1600,1600,1600,0
|
|
20230608,145700,403691236,1600,1599,1600,1599,110
|
|
20230608,145600,403515296,1600,1600,1600,1600,12
|
|
20230608,145500,403496096,1600,1600,1601,1599,2222
|
|
20230608,145400,399941878,1600,1600,1600,1600,0
|
|
20230608,145300,399941878,1600,1600,1600,1600,331
|
|
20230608,145200,399412278,1599,1599,1599,1599,100
|
|
20230608,145100,399252378,1600,1600,1600,1600,109
|
|
20230608,145000,399077978,1601,1601,1601,1601,0
|
|
20230608,144900,399077978,1601,1601,1601,1601,0
|
|
20230608,144800,399077978,1601,1601,1601,1601,2
|
|
20230608,144700,399074776,1600,1600,1600,1600,0
|
|
20230608,144600,399074776,1600,1600,1600,1600,3
|
|
20230608,144500,399069976,1599,1599,1599,1599,20
|
|
20230608,144400,399037996,1599,1599,1599,1599,0
|
|
20230608,144300,399037996,1599,1599,1599,1599,0
|
|
20230608,144200,399037996,1599,1599,1599,1599,0
|
|
20230608,144100,399037996,1599,1600,1600,1599,76
|
|
20230608,144000,398916469,1600,1600,1600,1600,341
|
|
20230608,143900,398370869,1599,1600,1600,1599,264
|
|
20230608,143800,397948513,1600,1600,1600,1599,939
|
|
20230608,143700,396446387,1601,1601,1601,1601,0
|
|
20230608,143600,396446387,1601,1601,1601,1601,30
|
|
20230608,143500,396398357,1601,1601,1601,1601,0
|
|
20230608,143400,396398357,1601,1601,1601,1601,6
|
|
20230608,143300,396388751,1600,1600,1600,1600,0
|
|
20230608,143200,396388751,1600,1601,1601,1600,74
|
|
20230608,143100,396270327,1601,1601,1601,1601,5
|
|
20230608,143000,396262322,1601,1601,1601,1601,70
|
|
20230608,142900,396150252,1600,1600,1600,1600,574
|
|
20230608,142800,395231852,1601,1600,1601,1600,447
|
|
20230608,142700,394516650,1601,1601,1601,1601,0
|
|
20230608,142600,394516650,1601,1601,1601,1601,5
|
|
20230608,142500,394508645,1600,1600,1600,1600,50
|
|
20230608,142400,394428645,1600,1600,1600,1600,10
|
|
20230608,142300,394412645,1600,1600,1600,1600,57
|
|
20230608,142200,394321445,1600,1600,1600,1600,0
|
|
20230608,142100,394321445,1600,1600,1600,1600,143
|
|
20230608,142000,394092645,1600,1600,1600,1600,500
|
|
20230608,141900,393292645,1600,1600,1600,1600,0
|
|
20230608,141800,393292645,1600,1600,1600,1600,0
|
|
20230608,141700,393292645,1600,1600,1600,1600,0
|
|
20230608,141600,393292645,1600,1600,1600,1600,0
|
|
20230608,141500,393292645,1600,1600,1600,1600,154
|
|
20230608,141400,393046245,1599,1599,1599,1599,0
|
|
20230608,141300,393046245,1599,1599,1599,1599,1702
|
|
20230608,141200,390324747,1599,1599,1599,1599,196
|
|
20230608,141100,390011343,1598,1598,1598,1598,1700
|
|
20230608,141000,387294743,1598,1598,1598,1598,25
|
|
20230608,140900,387254793,1598,1598,1598,1598,1997
|
|
20230608,140800,384063587,1598,1598,1598,1598,1
|
|
20230608,140700,384061989,1599,1599,1599,1599,21
|
|
20230608,140600,384028410,1599,1599,1599,1599,25
|
|
20230608,140500,383988435,1599,1599,1599,1599,100
|
|
20230608,140400,383828535,1599,1599,1599,1599,6
|
|
20230608,140300,383818941,1598,1598,1598,1598,0
|
|
20230608,140200,383818941,1598,1598,1598,1598,445
|
|
20230608,140100,383107831,1598,1599,1599,1598,612
|
|
20230608,140000,382129843,1599,1599,1599,1599,62
|
|
20230608,135900,382030705,1600,1600,1600,1600,0
|
|
20230608,135800,382030705,1600,1600,1600,1600,0
|
|
20230608,135700,382030705,1600,1600,1600,1600,10
|
|
20230608,135600,382014705,1599,1599,1599,1599,2
|
|
20230608,135500,382011507,1598,1598,1598,1598,0
|
|
20230608,135400,382011507,1598,1598,1598,1598,0
|
|
20230608,135300,382011507,1598,1598,1598,1598,0
|
|
20230608,135200,382011507,1598,1598,1598,1598,141
|
|
20230608,135100,381786189,1600,1600,1600,1600,850
|
|
20230608,135000,380426189,1600,1600,1600,1600,2
|
|
20230608,134900,380422989,1600,1598,1600,1598,101
|
|
20230608,134800,380261589,1598,1600,1600,1598,4936
|
|
20230608,134700,372370460,1600,1600,1600,1600,234
|
|
20230608,134600,371996060,1600,1600,1600,1600,250
|
|
20230608,134500,371596060,1600,1600,1600,1600,0
|
|
20230608,134400,371596060,1600,1600,1600,1600,11
|
|
20230608,134300,371578460,1600,1600,1600,1600,19
|
|
20230608,134200,371548060,1599,1599,1599,1599,102
|
|
20230608,134100,371384962,1599,1599,1599,1598,407
|
|
20230608,134000,370734170,1598,1598,1599,1598,323
|
|
20230608,133900,370217995,1599,1599,1599,1599,385
|
|
20230608,133800,369602380,1599,1599,1599,1599,140
|
|
20230608,133700,369378520,1599,1600,1600,1599,61
|
|
20230608,133600,369280930,1599,1599,1599,1599,152
|
|
20230608,133500,369037882,1599,1599,1599,1599,175
|
|
20230608,133400,368758057,1599,1599,1599,1599,552
|
|
20230608,133300,367875409,1599,1601,1601,1599,36822
|
|
20230608,133200,308955216,1601,1601,1601,1601,0
|
|
20230608,133100,308955216,1601,1601,1601,1601,2410
|
|
20230608,133000,305096806,1602,1602,1602,1602,41
|
|
20230608,132900,305031124,1602,1601,1602,1601,425
|
|
20230608,132800,304350578,1602,1602,1602,1601,1013
|
|
20230608,132700,302728752,1602,1602,1602,1602,1449
|
|
20230608,132600,300407454,1602,1602,1602,1602,21
|
|
20230608,132500,300373812,1602,1602,1602,1602,100
|
|
20230608,132400,300213612,1602,1601,1602,1601,4
|
|
20230608,132300,300207206,1601,1601,1602,1601,2054
|
|
20230608,132200,296918698,1602,1602,1602,1602,60
|
|
20230608,132100,296822578,1602,1602,1602,1602,7
|
|
20230608,132000,296811364,1602,1602,1602,1602,103
|
|
20230608,131900,296646358,1602,1602,1602,1601,165
|
|
20230608,131800,296382141,1602,1602,1602,1602,1003
|
|
20230608,131700,294775335,1609,1609,1609,1609,1
|
|
20230608,131600,294773726,1601,1603,1603,1601,3000
|
|
20230608,131500,289970714,1603,1603,1603,1603,0
|
|
20230608,131400,289970714,1603,1603,1603,1603,0
|
|
20230608,131300,289970714,1603,1605,1605,1602,5639
|
|
20230608,131200,280931778,1605,1605,1605,1605,12
|
|
20230608,131100,280912518,1605,1605,1605,1605,70
|
|
20230608,131000,280800168,1605,1605,1605,1605,0
|
|
20230608,130900,280800168,1605,1605,1605,1605,4
|
|
20230608,130800,280793748,1604,1604,1604,1604,0
|
|
20230608,130700,280793748,1604,1604,1604,1604,3341
|
|
20230608,130600,275434784,1604,1604,1604,1604,0
|
|
20230608,130500,275434784,1604,1604,1604,1604,0
|
|
20230608,130400,275434784,1604,1604,1604,1604,0
|
|
20230608,130300,275434784,1604,1605,1605,1604,40
|
|
20230608,130200,275370618,1604,1604,1604,1604,0
|
|
20230608,130100,275370618,1604,1604,1604,1604,3
|
|
20230608,130000,275365806,1604,1604,1604,1604,7
|
|
20230608,125900,275354578,1603,1603,1603,1603,0
|
|
20230608,125800,275354578,1603,1603,1603,1603,0
|
|
20230608,125700,275354578,1603,1603,1603,1603,55
|
|
20230608,125600,275266413,1604,1605,1605,1604,475
|
|
20230608,125500,274504313,1611,1611,1611,1611,0
|
|
20230608,125400,274504313,1611,1611,1611,1611,0
|
|
20230608,125300,274504313,1611,1605,1611,1604,1535
|
|
20230608,125200,272035788,1605,1605,1605,1605,197
|
|
20230608,125100,271719603,1605,1607,1607,1605,496
|
|
20230608,125000,270923247,1607,1607,1607,1607,0
|
|
20230608,124900,270923247,1607,1607,1607,1607,150
|
|
20230608,124800,270682197,1607,1607,1607,1607,32
|
|
20230608,124700,270630773,1608,1608,1608,1608,21
|
|
20230608,124600,270597005,1608,1608,1608,1608,191
|
|
20230608,124500,270289877,1609,1609,1609,1609,623
|
|
20230608,124400,269287470,1610,1610,1610,1610,6
|
|
20230608,124300,269277810,1611,1611,1611,1611,0
|
|
20230608,124200,269277810,1611,1611,1611,1611,0
|
|
20230608,124100,269277810,1611,1610,1611,1610,106
|
|
20230608,124000,269107149,1611,1611,1611,1611,0
|
|
20230608,123900,269107149,1611,1611,1611,1611,0
|
|
20230608,123800,269107149,1611,1611,1611,1611,0
|
|
20230608,123700,269107149,1611,1611,1611,1611,0
|
|
20230608,123600,269107149,1611,1611,1611,1611,0
|
|
20230608,123500,269107149,1611,1611,1611,1611,1
|
|
20230608,123400,269105538,1610,1610,1610,1610,0
|
|
20230608,123300,269105538,1610,1610,1610,1610,5
|
|
20230608,123200,269097488,1609,1609,1609,1609,0
|
|
20230608,123100,269097488,1609,1609,1609,1609,0
|
|
20230608,123000,269097488,1609,1609,1609,1609,0
|
|
20230608,122900,269097488,1609,1609,1609,1609,0
|
|
20230608,122800,269097488,1609,1609,1609,1609,170
|
|
20230608,122700,268823958,1609,1609,1609,1609,0
|
|
20230608,122600,268823958,1609,1609,1609,1609,0
|
|
20230608,122500,268823958,1609,1609,1609,1609,0
|
|
20230608,122400,268823958,1609,1609,1609,1609,29
|
|
20230608,122300,268777297,1609,1609,1609,1609,0
|
|
20230608,122200,268777297,1609,1609,1609,1609,0
|
|
20230608,122100,268777297,1609,1609,1609,1609,1
|
|
20230608,122000,268775688,1609,1609,1609,1609,0
|
|
20230608,121900,268775688,1609,1609,1609,1609,1
|
|
20230608,121800,268774079,1608,1608,1608,1608,0
|
|
20230608,121700,268774079,1608,1608,1608,1608,0
|
|
20230608,121600,268774079,1608,1608,1608,1608,0
|
|
20230608,121500,268774079,1608,1608,1608,1608,4
|
|
20230608,121400,268767647,1608,1608,1608,1608,0
|
|
20230608,121300,268767647,1608,1608,1608,1608,1
|
|
20230608,121200,268766039,1608,1608,1608,1608,3
|
|
20230608,121100,268761215,1608,1608,1608,1608,0
|
|
20230608,121000,268761215,1608,1608,1608,1608,5
|
|
20230608,120900,268753175,1608,1608,1608,1608,10
|
|
20230608,120800,268737095,1608,1608,1608,1608,0
|
|
20230608,120700,268737095,1608,1608,1608,1608,1
|
|
20230608,120600,268735487,1608,1608,1608,1608,0
|
|
20230608,120500,268735487,1608,1608,1608,1608,0
|
|
20230608,120400,268735487,1608,1608,1608,1608,0
|
|
20230608,120300,268735487,1608,1608,1608,1608,0
|
|
20230608,120200,268735487,1608,1608,1608,1608,0
|
|
20230608,120100,268735487,1608,1608,1608,1608,1
|
|
20230608,120000,268733879,1608,1608,1608,1608,0
|
|
20230608,115900,268733879,1608,1608,1608,1608,300
|
|
20230608,115800,268251479,1608,1608,1608,1608,1001
|
|
20230608,115700,266641871,1608,1606,1608,1606,472
|
|
20230608,115600,265883287,1606,1606,1606,1606,4
|
|
20230608,115500,265876863,1606,1606,1606,1606,1
|
|
20230608,115400,265875257,1607,1607,1607,1607,0
|
|
20230608,115300,265875257,1607,1607,1607,1607,25
|
|
20230608,115200,265835082,1607,1607,1607,1607,0
|
|
20230608,115100,265835082,1607,1602,1607,1602,7
|
|
20230608,115000,265823838,1601,1601,1601,1601,0
|
|
20230608,114900,265823838,1601,1601,1601,1601,0
|
|
20230608,114800,265823838,1601,1601,1601,1601,0
|
|
20230608,114700,265823838,1601,1601,1601,1601,0
|
|
20230608,114600,265823838,1601,1601,1601,1601,0
|
|
20230608,114500,265823838,1601,1601,1601,1601,0
|
|
20230608,114400,265823838,1601,1601,1601,1601,0
|
|
20230608,114300,265823838,1601,1601,1601,1601,0
|
|
20230608,114200,265823838,1601,1601,1601,1601,20
|
|
20230608,114100,265791818,1601,1604,1604,1601,6598
|
|
20230608,114000,255217542,1603,1603,1603,1603,0
|
|
20230608,113900,255217542,1603,1603,1603,1603,102
|
|
20230608,113800,255054036,1603,1602,1603,1602,472
|
|
20230608,113700,254297620,1603,1603,1603,1603,301
|
|
20230608,113600,253815117,1601,1603,1603,1601,400
|
|
20230608,113500,253174317,1603,1603,1603,1603,25
|
|
20230608,113400,253134242,1600,1601,1601,1600,2370
|
|
20230608,113300,249342222,1601,1601,1601,1601,122
|
|
20230608,113200,249146900,1601,1601,1601,1601,220
|
|
20230608,113100,248794680,1601,1601,1601,1601,0
|
|
20230608,113000,248794680,1601,1601,1601,1601,0
|
|
20230608,112900,248794680,1601,1601,1601,1601,0
|
|
20230608,112800,248794680,1601,1601,1601,1601,794
|
|
20230608,112700,247523486,1601,1601,1601,1601,0
|
|
20230608,112600,247523486,1601,1601,1601,1601,0
|
|
20230608,112500,247523486,1601,1601,1601,1601,0
|
|
20230608,112400,247523486,1601,1601,1601,1601,100
|
|
20230608,112300,247363386,1601,1602,1602,1601,18000
|
|
20230608,112200,218543158,1604,1604,1604,1604,2
|
|
20230608,112100,218539950,1602,1602,1602,1602,0
|
|
20230608,112000,218539950,1602,1602,1602,1602,0
|
|
20230608,111900,218539950,1602,1602,1602,1602,1087
|
|
20230608,111800,216798576,1602,1602,1602,1602,13
|
|
20230608,111700,216777750,1602,1602,1602,1602,0
|
|
20230608,111600,216777750,1602,1602,1602,1602,2188
|
|
20230608,111500,213272574,1602,1602,1602,1601,2240
|
|
20230608,111400,209685094,1602,1602,1602,1602,6673
|
|
20230608,111300,198994948,1603,1603,1603,1603,0
|
|
20230608,111200,198994948,1603,1604,1604,1603,7666
|
|
20230608,111100,186700909,1604,1604,1604,1604,0
|
|
20230608,111000,186700909,1604,1604,1604,1604,0
|
|
20230608,110900,186700909,1604,1604,1604,1604,0
|
|
20230608,110800,186700909,1604,1604,1604,1604,0
|
|
20230608,110700,186700909,1604,1604,1604,1604,0
|
|
20230608,110600,186700909,1604,1604,1604,1604,0
|
|
20230608,110500,186700909,1604,1604,1604,1604,0
|
|
20230608,110400,186700909,1604,1604,1604,1604,277
|
|
20230608,110300,186256601,1604,1604,1604,1604,800
|
|
20230608,110200,184973401,1604,1604,1604,1604,70
|
|
20230608,110100,184861121,1603,1603,1603,1603,0
|
|
20230608,110000,184861121,1603,1605,1605,1603,15000
|
|
20230608,105900,160811259,1605,1605,1605,1605,1
|
|
20230608,105800,160809654,1608,1606,1608,1606,210
|
|
20230608,105700,160472004,1606,1606,1606,1606,22
|
|
20230608,105600,160436672,1605,1605,1605,1605,0
|
|
20230608,105500,160436672,1605,1605,1605,1605,100
|
|
20230608,105400,160276172,1606,1606,1606,1606,0
|
|
20230608,105300,160276172,1606,1606,1606,1606,63
|
|
20230608,105200,160174994,1606,1606,1606,1606,0
|
|
20230608,105100,160174994,1606,1606,1606,1606,25
|
|
20230608,105000,160134844,1606,1606,1606,1606,40
|
|
20230608,104900,160070604,1608,1608,1608,1608,0
|
|
20230608,104800,160070604,1608,1608,1608,1608,1
|
|
20230608,104700,160068996,1608,1608,1608,1608,0
|
|
20230608,104600,160068996,1608,1608,1608,1608,1647
|
|
20230608,104500,157420620,1605,1605,1605,1605,94
|
|
20230608,104400,157269750,1608,1608,1608,1605,171
|
|
20230608,104300,156995082,1605,1605,1605,1605,308
|
|
20230608,104200,156500742,1605,1605,1605,1605,0
|
|
20230608,104100,156500742,1605,1605,1605,1605,209
|
|
20230608,104000,156165297,1605,1605,1605,1605,0
|
|
20230608,103900,156165297,1605,1605,1605,1605,286
|
|
20230608,103800,155706267,1605,1605,1605,1605,367
|
|
20230608,103700,155117232,1605,1605,1605,1605,0
|
|
20230608,103600,155117232,1605,1605,1605,1605,0
|
|
20230608,103500,155117232,1605,1605,1605,1605,0
|
|
20230608,103400,155117232,1605,1605,1605,1605,0
|
|
20230608,103300,155117232,1605,1605,1605,1605,0
|
|
20230608,103200,155117232,1605,1605,1605,1605,100
|
|
20230608,103100,154956732,1605,1605,1605,1605,0
|
|
20230608,103000,154956732,1605,1605,1605,1605,1000
|
|
20230608,102900,153351732,1606,1606,1606,1606,484
|
|
20230608,102800,152574428,1606,1606,1606,1606,200
|
|
20230608,102700,152253228,1608,1608,1608,1606,800
|
|
20230608,102600,150967428,1606,1607,1608,1606,400
|
|
20230608,102500,150324741,1606,1606,1606,1606,0
|
|
20230608,102400,150324741,1606,1606,1606,1606,0
|
|
20230608,102300,150324741,1606,1606,1606,1606,2
|
|
20230608,102200,150321529,1606,1606,1606,1606,2
|
|
20230608,102100,150318317,1608,1608,1608,1608,0
|
|
20230608,102000,150318317,1608,1608,1608,1608,0
|
|
20230608,101900,150318317,1608,1608,1608,1608,0
|
|
20230608,101800,150318317,1608,1608,1608,1608,0
|
|
20230608,101700,150318317,1608,1608,1608,1608,50
|
|
20230608,101600,150237917,1607,1607,1607,1607,1000
|
|
20230608,101500,148630917,1606,1606,1606,1606,4
|
|
20230608,101400,148624493,1606,1606,1606,1606,50
|
|
20230608,101300,148544193,1605,1605,1605,1605,0
|
|
20230608,101200,148544193,1605,1605,1605,1605,1937
|
|
20230608,101100,145435308,1605,1605,1605,1605,0
|
|
20230608,101000,145435308,1605,1605,1605,1605,100
|
|
20230608,100900,145274808,1605,1604,1605,1604,41
|
|
20230608,100800,145209004,1605,1605,1605,1605,1000
|
|
20230608,100700,143604004,1603,1605,1605,1603,8554
|
|
20230608,100600,129883365,1605,1605,1605,1605,406
|
|
20230608,100500,129231735,1605,1604,1605,1604,82
|
|
20230608,100400,129100136,1604,1604,1604,1604,44
|
|
20230608,100300,129029560,1605,1605,1605,1605,23
|
|
20230608,100200,128992645,1604,1604,1604,1604,0
|
|
20230608,100100,128992645,1604,1605,1605,1604,472
|
|
20230608,100000,128235554,1604,1605,1605,1604,4000
|
|
20230608,095900,121818594,1604,1604,1604,1604,0
|
|
20230608,095800,121818594,1604,1607,1607,1604,20012
|
|
20230608,095700,89694980,1607,1607,1607,1607,0
|
|
20230608,095600,89694980,1607,1606,1607,1606,1515
|
|
20230608,095500,87260377,1607,1607,1607,1607,850
|
|
20230608,095400,85894427,1607,1607,1607,1607,0
|
|
20230608,095300,85894427,1607,1608,1608,1607,2171
|
|
20230608,095200,82405530,1608,1608,1608,1608,2
|
|
20230608,095100,82402314,1608,1608,1608,1608,0
|
|
20230608,095000,82402314,1608,1608,1608,1608,2
|
|
20230608,094900,82399098,1608,1608,1608,1608,1
|
|
20230608,094800,82397490,1608,1608,1608,1608,17
|
|
20230608,094700,82370154,1608,1608,1608,1608,493
|
|
20230608,094600,81577410,1608,1608,1608,1608,2
|
|
20230608,094500,81574194,1608,1608,1608,1608,100
|
|
20230608,094400,81413394,1608,1608,1608,1608,300
|
|
20230608,094300,80930994,1608,1608,1608,1608,0
|
|
20230608,094200,80930994,1608,1608,1608,1608,210
|
|
20230608,094100,80593314,1607,1607,1607,1607,0
|
|
20230608,094000,80593314,1607,1608,1608,1607,36
|
|
20230608,093900,80535461,1608,1609,1609,1608,703
|
|
20230608,093800,79405036,1609,1608,1609,1608,950
|
|
20230608,093700,77876636,1609,1609,1609,1609,470
|
|
20230608,093600,77120406,1608,1607,1609,1607,472
|
|
20230608,093500,76361419,1608,1608,1608,1608,302
|
|
20230608,093400,75875803,1608,1608,1608,1608,17
|
|
20230608,093300,75848467,1607,1608,1608,1607,2100
|
|
20230608,093200,72472767,1608,1609,1609,1608,22
|
|
20230608,093100,72437389,1609,1606,1609,1606,4190
|
|
20230608,093000,65708237,1607,1609,1609,1607,2787
|
|
20230608,092900,61227322,1609,1609,1609,1609,1093
|
|
20230608,092800,59468685,1609,1610,1610,1609,309
|
|
20230608,092700,58971493,1608,1609,1609,1608,500
|
|
20230608,092600,58167390,1609,1609,1610,1609,1010
|
|
20230608,092500,56541600,1608,1609,1609,1608,1396
|
|
20230608,092400,54296715,1614,1614,1614,1614,2
|
|
20230608,092300,54293487,1609,1614,1614,1609,4
|
|
20230608,092200,54287036,1609,1614,1614,1609,2010
|
|
20230608,092100,51052876,1614,1614,1614,1614,20
|
|
20230608,092000,51020596,1614,1614,1614,1614,153
|
|
20230608,091900,50773654,1614,1614,1614,1614,0
|
|
20230608,091800,50773654,1614,1610,1614,1610,3435
|
|
20230608,091700,45243220,1610,1610,1610,1610,1
|
|
20230608,091600,45241610,1609,1609,1609,1609,2408
|
|
20230608,091500,41367138,1609,1609,1609,1609,719
|
|
20230608,091400,40210267,1608,1609,1609,1606,6709
|
|
20230608,091300,29420235,1609,1609,1609,1609,2459
|
|
20230608,091200,25463704,1609,1609,1609,1609,500
|
|
20230608,091100,24659204,1609,1610,1610,1609,1117
|
|
20230608,091000,22861901,1614,1609,1614,1609,6367
|
|
20230608,090900,12615938,1610,1616,1616,1610,2192
|
|
20230608,090800,9086647,1613,1616,1616,1613,700
|
|
20230608,090700,7956749,1617,1617,1617,1617,0
|
|
20230608,090600,7956749,1617,1620,1620,1617,34
|
|
20230608,090500,7901705,1621,1625,1625,1621,5
|
|
20230608,090400,7893590,1610,1612,1612,1609,977
|
|
20230608,090300,6321099,1609,1615,1615,1609,976
|
|
20230608,090200,4750388,1615,1615,1615,1615,309
|
|
20230608,090100,4251353,1629,1615,1630,1611,2543
|
|
20230608,090000,130939,1616,1618,1618,1615,81
|