754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213100,308113709,1601,1601,1601,1601,3967
|
|
20230609,213000,308113709,1601,1601,1601,1601,0
|
|
20230609,212900,308113709,1601,1601,1601,1601,0
|
|
20230609,212800,308113709,1601,1601,1601,1601,0
|
|
20230609,212700,308113709,1601,1601,1601,1601,0
|
|
20230609,212600,308113709,1601,1601,1601,1601,0
|
|
20230609,212500,308113709,1601,1601,1601,1601,0
|
|
20230609,212400,308113709,1601,1601,1601,1601,0
|
|
20230609,212300,308113709,1601,1601,1601,1601,0
|
|
20230609,212200,308113709,1601,1601,1601,1601,0
|
|
20230609,212100,308113709,1601,1601,1601,1601,0
|
|
20230609,212000,308113709,1601,1601,1601,1601,0
|
|
20230609,211900,308113709,1601,1601,1601,1601,0
|
|
20230609,211800,308113709,1601,1601,1601,1601,0
|
|
20230609,211700,308113709,1601,1601,1601,1601,0
|
|
20230609,211600,308113709,1601,1601,1601,1601,0
|
|
20230609,211500,308113709,1601,1601,1601,1601,0
|
|
20230609,211400,308113709,1601,1601,1601,1601,0
|
|
20230609,211300,308113709,1601,1601,1601,1601,0
|
|
20230609,211200,308113709,1601,1601,1601,1601,0
|
|
20230609,211100,308113709,1601,1601,1601,1601,0
|
|
20230609,211000,308113709,1601,1601,1601,1601,0
|
|
20230609,210900,308113709,1601,1601,1601,1601,0
|
|
20230609,210800,308113709,1601,1601,1601,1601,0
|
|
20230609,210700,308113709,1601,1601,1601,1601,0
|
|
20230609,210600,308113709,1601,1601,1601,1601,0
|
|
20230609,210500,308113709,1601,1601,1601,1601,0
|
|
20230609,210400,308113709,1601,1601,1601,1601,0
|
|
20230609,210300,308113709,1601,1601,1601,1601,0
|
|
20230609,210200,308113709,1601,1601,1601,1601,0
|
|
20230609,210100,308113709,1601,1601,1601,1601,3967
|
|
20230609,210000,308113709,1601,1601,1601,1601,0
|
|
20230609,205900,308113709,1601,1601,1601,1601,0
|
|
20230609,205800,308113709,1601,1601,1601,1601,0
|
|
20230609,205700,308113709,1601,1601,1601,1601,0
|
|
20230609,205600,308113709,1601,1601,1601,1601,0
|
|
20230609,205500,308113709,1601,1601,1601,1601,0
|
|
20230609,205400,308113709,1601,1601,1601,1601,0
|
|
20230609,205300,308113709,1601,1601,1601,1601,0
|
|
20230609,205200,308113709,1601,1601,1601,1601,0
|
|
20230609,205100,308113709,1601,1601,1601,1601,0
|
|
20230609,205000,308113709,1601,1601,1601,1601,0
|
|
20230609,204900,308113709,1601,1601,1601,1601,0
|
|
20230609,204800,308113709,1601,1601,1601,1601,0
|
|
20230609,204700,308113709,1601,1601,1601,1601,0
|
|
20230609,204600,308113709,1601,1601,1601,1601,0
|
|
20230609,204500,308113709,1601,1601,1601,1601,0
|
|
20230609,204400,308113709,1601,1601,1601,1601,0
|
|
20230609,204300,308113709,1601,1601,1601,1601,0
|
|
20230609,204200,308113709,1601,1601,1601,1601,0
|
|
20230609,204100,308113709,1601,1601,1601,1601,0
|
|
20230609,204000,308113709,1601,1601,1601,1601,0
|
|
20230609,203900,308113709,1601,1601,1601,1601,0
|
|
20230609,203800,308113709,1601,1601,1601,1601,0
|
|
20230609,203700,308113709,1601,1601,1601,1601,0
|
|
20230609,203600,308113709,1601,1601,1601,1601,0
|
|
20230609,203500,308113709,1601,1601,1601,1601,0
|
|
20230609,203400,308113709,1601,1601,1601,1601,0
|
|
20230609,203300,308113709,1601,1601,1601,1601,0
|
|
20230609,203200,308113709,1601,1601,1601,1601,0
|
|
20230609,203100,308113709,1601,1601,1601,1601,3967
|
|
20230609,203000,308113709,1601,1601,1601,1601,0
|
|
20230609,202900,308113709,1601,1601,1601,1601,0
|
|
20230609,202800,308113709,1601,1601,1601,1601,0
|
|
20230609,202700,308113709,1601,1601,1601,1601,0
|
|
20230609,202600,308113709,1601,1601,1601,1601,0
|
|
20230609,202500,308113709,1601,1601,1601,1601,0
|
|
20230609,202400,308113709,1601,1601,1601,1601,0
|
|
20230609,202300,308113709,1601,1601,1601,1601,0
|
|
20230609,202200,308113709,1601,1601,1601,1601,0
|
|
20230609,202100,308113709,1601,1601,1601,1601,0
|
|
20230609,202000,308113709,1601,1601,1601,1601,0
|
|
20230609,201900,308113709,1601,1601,1601,1601,0
|
|
20230609,201800,308113709,1601,1601,1601,1601,0
|
|
20230609,201700,308113709,1601,1601,1601,1601,0
|
|
20230609,201600,308113709,1601,1601,1601,1601,0
|
|
20230609,201500,308113709,1601,1601,1601,1601,0
|
|
20230609,201400,308113709,1601,1601,1601,1601,0
|
|
20230609,201300,308113709,1601,1601,1601,1601,0
|
|
20230609,201200,308113709,1601,1601,1601,1601,0
|
|
20230609,201100,308113709,1601,1601,1601,1601,0
|
|
20230609,201000,308113709,1601,1601,1601,1601,0
|
|
20230609,200900,308113709,1601,1601,1601,1601,0
|
|
20230609,200800,308113709,1601,1601,1601,1601,0
|
|
20230609,200700,308113709,1601,1601,1601,1601,0
|
|
20230609,200600,308113709,1601,1601,1601,1601,0
|
|
20230609,200500,308113709,1601,1601,1601,1601,0
|
|
20230609,200400,308113709,1601,1601,1601,1601,0
|
|
20230609,200300,308113709,1601,1601,1601,1601,0
|
|
20230609,200200,308113709,1601,1601,1601,1601,0
|
|
20230609,200100,308113709,1601,1601,1601,1601,3967
|
|
20230609,200000,308113709,1601,1601,1601,1601,0
|
|
20230609,195900,308113709,1601,1601,1601,1601,0
|
|
20230609,195800,308113709,1601,1601,1601,1601,0
|
|
20230609,195700,308113709,1601,1601,1601,1601,0
|
|
20230609,195600,308113709,1601,1601,1601,1601,0
|
|
20230609,195500,308113709,1601,1601,1601,1601,0
|
|
20230609,195400,308113709,1601,1601,1601,1601,0
|
|
20230609,195300,308113709,1601,1601,1601,1601,0
|
|
20230609,195200,308113709,1601,1601,1601,1601,0
|
|
20230609,195100,308113709,1601,1601,1601,1601,0
|
|
20230609,195000,308113709,1601,1601,1601,1601,0
|
|
20230609,194900,308113709,1601,1601,1601,1601,0
|
|
20230609,194800,308113709,1601,1601,1601,1601,0
|
|
20230609,194700,308113709,1601,1601,1601,1601,0
|
|
20230609,194600,308113709,1601,1601,1601,1601,0
|
|
20230609,194500,308113709,1601,1601,1601,1601,0
|
|
20230609,194400,308113709,1601,1601,1601,1601,0
|
|
20230609,194300,308113709,1601,1601,1601,1601,0
|
|
20230609,194200,308113709,1601,1601,1601,1601,0
|
|
20230609,194100,308113709,1601,1601,1601,1601,0
|
|
20230609,194000,308113709,1601,1601,1601,1601,0
|
|
20230609,193900,308113709,1601,1601,1601,1601,0
|
|
20230609,193800,308113709,1601,1601,1601,1601,0
|
|
20230609,193700,308113709,1601,1601,1601,1601,0
|
|
20230609,193600,308113709,1601,1601,1601,1601,0
|
|
20230609,193500,308113709,1601,1601,1601,1601,0
|
|
20230609,193400,308113709,1601,1601,1601,1601,0
|
|
20230609,193300,308113709,1601,1601,1601,1601,0
|
|
20230609,193200,308113709,1601,1601,1601,1601,0
|
|
20230609,193100,308113709,1601,1601,1601,1601,3967
|
|
20230609,193000,308113709,1601,1601,1601,1601,0
|
|
20230609,192900,308113709,1601,1601,1601,1601,0
|
|
20230609,192800,308113709,1601,1601,1601,1601,0
|
|
20230609,192700,308113709,1601,1601,1601,1601,0
|
|
20230609,192600,308113709,1601,1601,1601,1601,0
|
|
20230609,192500,308113709,1601,1601,1601,1601,0
|
|
20230609,192400,308113709,1601,1601,1601,1601,0
|
|
20230609,192300,308113709,1601,1601,1601,1601,0
|
|
20230609,192200,308113709,1601,1601,1601,1601,0
|
|
20230609,192100,308113709,1601,1601,1601,1601,0
|
|
20230609,192000,308113709,1601,1601,1601,1601,0
|
|
20230609,191900,308113709,1601,1601,1601,1601,0
|
|
20230609,191800,308113709,1601,1601,1601,1601,0
|
|
20230609,191700,308113709,1601,1601,1601,1601,0
|
|
20230609,191600,308113709,1601,1601,1601,1601,0
|
|
20230609,191500,308113709,1601,1601,1601,1601,0
|
|
20230609,191400,308113709,1601,1601,1601,1601,0
|
|
20230609,191300,308113709,1601,1601,1601,1601,0
|
|
20230609,191200,308113709,1601,1601,1601,1601,0
|
|
20230609,191100,308113709,1601,1601,1601,1601,0
|
|
20230609,191000,308113709,1601,1601,1601,1601,0
|
|
20230609,190900,308113709,1601,1601,1601,1601,0
|
|
20230609,190800,308113709,1601,1601,1601,1601,0
|
|
20230609,190700,308113709,1601,1601,1601,1601,0
|
|
20230609,190600,308113709,1601,1601,1601,1601,0
|
|
20230609,190500,308113709,1601,1601,1601,1601,0
|
|
20230609,190400,308113709,1601,1601,1601,1601,0
|
|
20230609,190300,308113709,1601,1601,1601,1601,0
|
|
20230609,190200,308113709,1601,1601,1601,1601,0
|
|
20230609,190100,308113709,1601,1601,1601,1601,3967
|
|
20230609,190000,308113709,1601,1601,1601,1601,0
|
|
20230609,185900,308113709,1601,1601,1601,1601,0
|
|
20230609,185800,308113709,1601,1601,1601,1601,0
|
|
20230609,185700,308113709,1601,1601,1601,1601,0
|
|
20230609,185600,308113709,1601,1601,1601,1601,0
|
|
20230609,185500,308113709,1601,1601,1601,1601,0
|
|
20230609,185400,308113709,1601,1601,1601,1601,0
|
|
20230609,185300,308113709,1601,1601,1601,1601,0
|
|
20230609,185200,308113709,1601,1601,1601,1601,0
|
|
20230609,185100,308113709,1601,1601,1601,1601,0
|
|
20230609,185000,308113709,1601,1601,1601,1601,0
|
|
20230609,184900,308113709,1601,1601,1601,1601,0
|
|
20230609,184800,308113709,1601,1601,1601,1601,0
|
|
20230609,184700,308113709,1601,1601,1601,1601,0
|
|
20230609,184600,308113709,1601,1601,1601,1601,0
|
|
20230609,184500,308113709,1601,1601,1601,1601,0
|
|
20230609,184400,308113709,1601,1601,1601,1601,0
|
|
20230609,184300,308113709,1601,1601,1601,1601,0
|
|
20230609,184200,308113709,1601,1601,1601,1601,0
|
|
20230609,184100,308113709,1601,1601,1601,1601,0
|
|
20230609,184000,308113709,1601,1601,1601,1601,0
|
|
20230609,183900,308113709,1601,1601,1601,1601,0
|
|
20230609,183800,308113709,1601,1601,1601,1601,0
|
|
20230609,183700,308113709,1601,1601,1601,1601,0
|
|
20230609,183600,308113709,1601,1601,1601,1601,0
|
|
20230609,183500,308113709,1601,1601,1601,1601,0
|
|
20230609,183400,308113709,1601,1601,1601,1601,0
|
|
20230609,183300,308113709,1601,1601,1601,1601,0
|
|
20230609,183200,308113709,1601,1601,1601,1601,0
|
|
20230609,183100,308113709,1601,1601,1601,1601,3967
|
|
20230609,183000,308113709,1601,1601,1601,1601,0
|
|
20230609,182900,308113709,1601,1601,1601,1601,0
|
|
20230609,182800,308113709,1601,1601,1601,1601,0
|
|
20230609,182700,308113709,1601,1601,1601,1601,0
|
|
20230609,182600,308113709,1601,1601,1601,1601,0
|
|
20230609,182500,308113709,1601,1601,1601,1601,0
|
|
20230609,182400,308113709,1601,1601,1601,1601,0
|
|
20230609,182300,308113709,1601,1601,1601,1601,0
|
|
20230609,182200,308113709,1601,1601,1601,1601,0
|
|
20230609,182100,308113709,1601,1601,1601,1601,0
|
|
20230609,182000,308113709,1601,1601,1601,1601,0
|
|
20230609,181900,308113709,1601,1601,1601,1601,0
|
|
20230609,181800,308113709,1601,1601,1601,1601,0
|
|
20230609,181700,308113709,1601,1601,1601,1601,0
|
|
20230609,181600,308113709,1601,1601,1601,1601,0
|
|
20230609,181500,308113709,1601,1601,1601,1601,0
|
|
20230609,181400,308113709,1601,1601,1601,1601,0
|
|
20230609,181300,308113709,1601,1601,1601,1601,0
|
|
20230609,181200,308113709,1601,1601,1601,1601,0
|
|
20230609,181100,308113709,1601,1601,1601,1601,0
|
|
20230609,181000,308113709,1601,1601,1601,1601,0
|
|
20230609,180900,308113709,1601,1601,1601,1601,0
|
|
20230609,180800,308113709,1601,1601,1601,1601,0
|
|
20230609,180700,308113709,1601,1601,1601,1601,0
|
|
20230609,180600,308113709,1601,1601,1601,1601,0
|
|
20230609,180500,308113709,1601,1601,1601,1601,0
|
|
20230609,180400,308113709,1601,1601,1601,1601,0
|
|
20230609,180300,308113709,1601,1601,1601,1601,0
|
|
20230609,180200,308113709,1601,1601,1601,1601,0
|
|
20230609,180100,308113709,1601,1601,1601,1601,3967
|
|
20230609,180000,308113709,1601,1601,1601,1601,0
|
|
20230609,175900,308113709,1601,1601,1601,1601,0
|
|
20230609,175800,308113709,1601,1601,1601,1601,0
|
|
20230609,175700,308113709,1601,1601,1601,1601,0
|
|
20230609,175600,308113709,1601,1601,1601,1601,0
|
|
20230609,175500,308113709,1601,1601,1601,1601,0
|
|
20230609,175400,308113709,1601,1601,1601,1601,0
|
|
20230609,175300,308113709,1601,1601,1601,1601,0
|
|
20230609,175200,308113709,1601,1601,1601,1601,0
|
|
20230609,175100,308113709,1601,1601,1601,1601,0
|
|
20230609,175000,308113709,1601,1601,1601,1601,0
|
|
20230609,174900,308113709,1601,1601,1601,1601,0
|
|
20230609,174800,308113709,1601,1601,1601,1601,0
|
|
20230609,174700,308113709,1601,1601,1601,1601,0
|
|
20230609,174600,308113709,1601,1601,1601,1601,0
|
|
20230609,174500,308113709,1601,1601,1601,1601,0
|
|
20230609,174400,308113709,1601,1601,1601,1601,0
|
|
20230609,174300,308113709,1601,1601,1601,1601,0
|
|
20230609,174200,308113709,1601,1601,1601,1601,0
|
|
20230609,174100,308113709,1601,1601,1601,1601,0
|
|
20230609,174000,308113709,1601,1601,1601,1601,0
|
|
20230609,173900,308113709,1601,1601,1601,1601,0
|
|
20230609,173800,308113709,1601,1601,1601,1601,0
|
|
20230609,173700,308113709,1601,1601,1601,1601,0
|
|
20230609,173600,308113709,1601,1601,1601,1601,0
|
|
20230609,173500,308113709,1601,1601,1601,1601,0
|
|
20230609,173400,308113709,1601,1601,1601,1601,0
|
|
20230609,173300,308113709,1601,1601,1601,1601,0
|
|
20230609,173200,308113709,1601,1601,1601,1601,0
|
|
20230609,173100,308113709,1601,1601,1601,1601,3967
|
|
20230609,173000,308113709,1601,1601,1601,1601,0
|
|
20230609,172900,308113709,1601,1601,1601,1601,0
|
|
20230609,172800,308113709,1601,1601,1601,1601,0
|
|
20230609,172700,308113709,1601,1601,1601,1601,0
|
|
20230609,172600,308113709,1601,1601,1601,1601,0
|
|
20230609,172500,308113709,1601,1601,1601,1601,0
|
|
20230609,172400,308113709,1601,1601,1601,1601,0
|
|
20230609,172300,308113709,1601,1601,1601,1601,0
|
|
20230609,172200,308113709,1601,1601,1601,1601,0
|
|
20230609,172100,308113709,1601,1601,1601,1601,0
|
|
20230609,172000,308113709,1601,1601,1601,1601,0
|
|
20230609,171900,308113709,1601,1601,1601,1601,0
|
|
20230609,171800,308113709,1601,1601,1601,1601,0
|
|
20230609,171700,308113709,1601,1601,1601,1601,0
|
|
20230609,171600,308113709,1601,1601,1601,1601,0
|
|
20230609,171500,308113709,1601,1601,1601,1601,0
|
|
20230609,171400,308113709,1601,1601,1601,1601,0
|
|
20230609,171300,308113709,1601,1601,1601,1601,0
|
|
20230609,171200,308113709,1601,1601,1601,1601,0
|
|
20230609,171100,308113709,1601,1601,1601,1601,0
|
|
20230609,171000,308113709,1601,1601,1601,1601,0
|
|
20230609,170900,308113709,1601,1601,1601,1601,0
|
|
20230609,170800,308113709,1601,1601,1601,1601,0
|
|
20230609,170700,308113709,1601,1601,1601,1601,0
|
|
20230609,170600,308113709,1601,1601,1601,1601,0
|
|
20230609,170500,308113709,1601,1601,1601,1601,0
|
|
20230609,170400,308113709,1601,1601,1601,1601,0
|
|
20230609,170300,308113709,1601,1601,1601,1601,0
|
|
20230609,170200,308113709,1601,1601,1601,1601,0
|
|
20230609,170100,308113709,1601,1601,1601,1601,3967
|
|
20230609,170000,308113709,1601,1601,1601,1601,0
|
|
20230609,165900,308113709,1601,1601,1601,1601,0
|
|
20230609,165800,308113709,1601,1601,1601,1601,0
|
|
20230609,165700,308113709,1601,1601,1601,1601,0
|
|
20230609,165600,308113709,1601,1601,1601,1601,0
|
|
20230609,165500,308113709,1601,1601,1601,1601,0
|
|
20230609,165400,308113709,1601,1601,1601,1601,0
|
|
20230609,165300,308113709,1601,1601,1601,1601,0
|
|
20230609,165200,308113709,1601,1601,1601,1601,0
|
|
20230609,165100,308113709,1601,1601,1601,1601,0
|
|
20230609,165000,308113709,1601,1601,1601,1601,0
|
|
20230609,164900,308113709,1601,1601,1601,1601,0
|
|
20230609,164800,308113709,1601,1601,1601,1601,0
|
|
20230609,164700,308113709,1601,1601,1601,1601,0
|
|
20230609,164600,308113709,1601,1601,1601,1601,0
|
|
20230609,164500,308113709,1601,1601,1601,1601,0
|
|
20230609,164400,308113709,1601,1601,1601,1601,0
|
|
20230609,164300,308113709,1601,1601,1601,1601,0
|
|
20230609,164200,308113709,1601,1601,1601,1601,0
|
|
20230609,164100,308113709,1601,1601,1601,1601,0
|
|
20230609,164000,308113709,1601,1601,1601,1601,0
|
|
20230609,163900,308113709,1601,1601,1601,1601,0
|
|
20230609,163800,308113709,1601,1601,1601,1601,0
|
|
20230609,163700,308113709,1601,1601,1601,1601,0
|
|
20230609,163600,308113709,1601,1601,1601,1601,0
|
|
20230609,163500,308113709,1601,1601,1601,1601,0
|
|
20230609,163400,308113709,1601,1601,1601,1601,0
|
|
20230609,163300,308113709,1601,1601,1601,1601,0
|
|
20230609,163200,308113709,1601,1601,1601,1601,0
|
|
20230609,163100,308113709,1601,1601,1601,1601,3967
|
|
20230609,163000,308113709,1601,1601,1601,1601,0
|
|
20230609,162900,308113709,1601,1601,1601,1601,0
|
|
20230609,162800,308113709,1601,1601,1601,1601,0
|
|
20230609,162700,308113709,1601,1601,1601,1601,0
|
|
20230609,162600,308113709,1601,1601,1601,1601,0
|
|
20230609,162500,308113709,1601,1601,1601,1601,0
|
|
20230609,162400,308113709,1601,1601,1601,1601,0
|
|
20230609,162300,308113709,1601,1601,1601,1601,0
|
|
20230609,162200,308113709,1601,1601,1601,1601,0
|
|
20230609,162100,308113709,1601,1601,1601,1601,0
|
|
20230609,162000,308113709,1601,1601,1601,1601,0
|
|
20230609,161900,308113709,1601,1601,1601,1601,0
|
|
20230609,161800,308113709,1601,1601,1601,1601,0
|
|
20230609,161700,308113709,1601,1601,1601,1601,0
|
|
20230609,161600,308113709,1601,1601,1601,1601,0
|
|
20230609,161500,308113709,1601,1601,1601,1601,0
|
|
20230609,161400,308113709,1601,1601,1601,1601,0
|
|
20230609,161300,308113709,1601,1601,1601,1601,0
|
|
20230609,161200,308113709,1601,1601,1601,1601,0
|
|
20230609,161100,308113709,1601,1601,1601,1601,0
|
|
20230609,161000,308113709,1601,1601,1601,1601,0
|
|
20230609,160900,308113709,1601,1601,1601,1601,0
|
|
20230609,160800,308113709,1601,1601,1601,1601,0
|
|
20230609,160700,308113709,1601,1601,1601,1601,0
|
|
20230609,160600,308113709,1601,1601,1601,1601,0
|
|
20230609,160500,308113709,1601,1601,1601,1601,0
|
|
20230609,160400,308113709,1601,1601,1601,1601,0
|
|
20230609,160300,308113709,1601,1601,1601,1601,0
|
|
20230609,160200,308113709,1601,1601,1601,1601,0
|
|
20230609,160100,308113709,1601,1601,1601,1601,3967
|
|
20230609,160000,308113709,1601,1601,1601,1601,0
|
|
20230609,155900,308113709,1601,1601,1601,1601,0
|
|
20230609,155800,308113709,1601,1601,1601,1601,0
|
|
20230609,155700,308113709,1601,1601,1601,1601,0
|
|
20230609,155600,308113709,1601,1601,1601,1601,0
|
|
20230609,155500,308113709,1601,1601,1601,1601,0
|
|
20230609,155400,308113709,1601,1601,1601,1601,0
|
|
20230609,155300,308113709,1601,1601,1601,1601,0
|
|
20230609,155200,308113709,1601,1601,1601,1601,0
|
|
20230609,155100,308113709,1601,1601,1601,1601,0
|
|
20230609,155000,308113709,1601,1601,1601,1601,0
|
|
20230609,154900,308113709,1601,1601,1601,1601,0
|
|
20230609,154800,308113709,1601,1601,1601,1601,0
|
|
20230609,154700,308113709,1601,1601,1601,1601,0
|
|
20230609,154600,308113709,1601,1601,1601,1601,0
|
|
20230609,154500,308113709,1601,1601,1601,1601,0
|
|
20230609,154400,308113709,1601,1601,1601,1601,0
|
|
20230609,154300,308113709,1601,1601,1601,1601,0
|
|
20230609,154200,308113709,1601,1601,1601,1601,0
|
|
20230609,154100,308113709,1601,1601,1601,1601,0
|
|
20230609,154000,308113709,1601,1601,1601,1601,0
|
|
20230609,153900,308113709,1601,1601,1601,1601,0
|
|
20230609,153800,308113709,1601,1601,1601,1601,0
|
|
20230609,153700,308113709,1601,1601,1601,1601,0
|
|
20230609,153600,308113709,1601,1601,1601,1601,0
|
|
20230609,153500,308113709,1601,1601,1601,1601,0
|
|
20230609,153400,308113709,1601,1601,1601,1601,0
|
|
20230609,153300,308113709,1601,1601,1601,1601,0
|
|
20230609,153200,308113709,1601,1601,1601,1601,0
|
|
20230609,153100,308113709,1601,1601,1601,1601,3967
|
|
20230609,153000,308113709,1601,1601,1601,1601,3967
|
|
20230609,152900,301762542,1601,1601,1601,1601,0
|
|
20230609,152800,301762542,1601,1601,1601,1601,0
|
|
20230609,152700,301762542,1601,1601,1601,1601,0
|
|
20230609,152600,301762542,1601,1601,1601,1601,0
|
|
20230609,152500,301762542,1601,1601,1601,1601,0
|
|
20230609,152400,301762542,1601,1601,1601,1601,0
|
|
20230609,152300,301762542,1601,1601,1601,1601,0
|
|
20230609,152200,301762542,1601,1601,1601,1601,0
|
|
20230609,152100,301762542,1601,1601,1601,1601,0
|
|
20230609,152000,301762542,1601,1601,1601,1601,0
|
|
20230609,151900,301762542,1601,1601,1601,1600,4509
|
|
20230609,151800,294547389,1601,1601,1601,1600,38
|
|
20230609,151700,294486561,1601,1600,1601,1600,114
|
|
20230609,151600,294304151,1601,1601,1601,1601,365
|
|
20230609,151500,293719786,1600,1600,1600,1600,0
|
|
20230609,151400,293719786,1600,1600,1600,1600,0
|
|
20230609,151300,293719786,1600,1600,1600,1600,1
|
|
20230609,151200,293718186,1598,1598,1598,1598,0
|
|
20230609,151100,293718186,1598,1598,1598,1598,5559
|
|
20230609,151000,284834904,1599,1599,1599,1599,29
|
|
20230609,150900,284788533,1598,1598,1598,1598,941
|
|
20230609,150800,283284815,1598,1598,1598,1598,0
|
|
20230609,150700,283284815,1598,1598,1598,1598,0
|
|
20230609,150600,283284815,1598,1599,1599,1598,1542
|
|
20230609,150500,280820199,1598,1598,1598,1598,2
|
|
20230609,150400,280817003,1598,1599,1599,1598,845
|
|
20230609,150300,279466591,1599,1601,1601,1599,3819
|
|
20230609,150200,273358757,1600,1600,1600,1600,1468
|
|
20230609,150100,271009957,1600,1600,1600,1600,719
|
|
20230609,150000,269859557,1600,1600,1600,1600,74
|
|
20230609,145900,269741157,1600,1601,1601,1600,43
|
|
20230609,145800,269672353,1601,1601,1601,1601,0
|
|
20230609,145700,269672353,1601,1601,1601,1601,2
|
|
20230609,145600,269669151,1601,1600,1601,1599,203
|
|
20230609,145500,269344511,1602,1600,1602,1600,977
|
|
20230609,145400,267781309,1600,1600,1600,1600,1
|
|
20230609,145300,267779709,1600,1596,1600,1596,20
|
|
20230609,145200,267747753,1596,1600,1600,1596,7045
|
|
20230609,145100,256491023,1600,1599,1600,1599,718
|
|
20230609,145000,255342933,1599,1599,1599,1599,0
|
|
20230609,144900,255342933,1599,1601,1601,1599,17811
|
|
20230609,144800,226847671,1601,1601,1601,1601,1
|
|
20230609,144700,226846070,1602,1602,1602,1602,2
|
|
20230609,144600,226842866,1601,1601,1601,1601,1000
|
|
20230609,144500,225241866,1602,1602,1602,1602,0
|
|
20230609,144400,225241866,1602,1601,1602,1601,668
|
|
20230609,144300,224172383,1601,1601,1601,1601,0
|
|
20230609,144200,224172383,1601,1601,1601,1601,17
|
|
20230609,144100,224145166,1600,1600,1600,1600,0
|
|
20230609,144000,224145166,1600,1600,1600,1600,58
|
|
20230609,143900,224052366,1601,1601,1601,1601,10
|
|
20230609,143800,224036356,1604,1604,1604,1604,4
|
|
20230609,143700,224029940,1600,1600,1600,1600,0
|
|
20230609,143600,224029940,1600,1600,1600,1600,8
|
|
20230609,143500,224017140,1599,1599,1599,1599,0
|
|
20230609,143400,224017140,1599,1599,1599,1599,1
|
|
20230609,143300,224015541,1599,1599,1599,1599,0
|
|
20230609,143200,224015541,1599,1599,1599,1599,0
|
|
20230609,143100,224015541,1599,1603,1604,1599,15090
|
|
20230609,143000,199862384,1602,1603,1603,1602,18
|
|
20230609,142900,199833543,1602,1602,1602,1602,7
|
|
20230609,142800,199822329,1602,1602,1602,1602,100
|
|
20230609,142700,199662129,1604,1602,1604,1602,2
|
|
20230609,142600,199658923,1601,1601,1601,1601,0
|
|
20230609,142500,199658923,1601,1604,1604,1601,11000
|
|
20230609,142400,182035180,1604,1604,1604,1604,1194
|
|
20230609,142300,180120004,1604,1604,1604,1604,120
|
|
20230609,142200,179927524,1604,1604,1604,1604,100
|
|
20230609,142100,179767124,1604,1604,1604,1604,0
|
|
20230609,142000,179767124,1604,1604,1604,1604,31
|
|
20230609,141900,179717400,1605,1605,1605,1605,0
|
|
20230609,141800,179717400,1605,1605,1605,1605,0
|
|
20230609,141700,179717400,1605,1605,1605,1605,0
|
|
20230609,141600,179717400,1605,1605,1605,1605,5
|
|
20230609,141500,179709375,1604,1604,1604,1604,0
|
|
20230609,141400,179709375,1604,1604,1604,1604,0
|
|
20230609,141300,179709375,1604,1604,1604,1604,0
|
|
20230609,141200,179709375,1604,1604,1604,1604,9
|
|
20230609,141100,179694939,1604,1604,1604,1604,0
|
|
20230609,141000,179694939,1604,1605,1605,1603,1211
|
|
20230609,140900,177753685,1605,1605,1605,1605,0
|
|
20230609,140800,177753685,1605,1605,1605,1605,0
|
|
20230609,140700,177753685,1605,1605,1605,1605,10
|
|
20230609,140600,177737635,1603,1602,1603,1602,108
|
|
20230609,140500,177564611,1603,1603,1603,1603,2
|
|
20230609,140400,177561405,1603,1603,1603,1603,0
|
|
20230609,140300,177561405,1603,1603,1603,1603,542
|
|
20230609,140200,176692579,1603,1603,1603,1603,0
|
|
20230609,140100,176692579,1603,1603,1603,1603,0
|
|
20230609,140000,176692579,1603,1603,1603,1603,99
|
|
20230609,135900,176533882,1603,1603,1603,1603,1197
|
|
20230609,135800,174615091,1603,1603,1603,1603,0
|
|
20230609,135700,174615091,1603,1603,1603,1603,0
|
|
20230609,135600,174615091,1603,1604,1604,1603,2000
|
|
20230609,135500,171408090,1605,1605,1605,1605,1
|
|
20230609,135400,171406485,1605,1605,1605,1605,1000
|
|
20230609,135300,169801485,1603,1603,1603,1603,0
|
|
20230609,135200,169801485,1603,1603,1603,1603,0
|
|
20230609,135100,169801485,1603,1603,1603,1603,250
|
|
20230609,135000,169400735,1605,1605,1605,1605,0
|
|
20230609,134900,169400735,1605,1604,1605,1604,19
|
|
20230609,134800,169370249,1604,1604,1604,1604,1
|
|
20230609,134700,169368645,1605,1605,1605,1605,0
|
|
20230609,134600,169368645,1605,1605,1605,1605,0
|
|
20230609,134500,169368645,1605,1603,1605,1603,502
|
|
20230609,134400,168563935,1603,1603,1603,1603,200
|
|
20230609,134300,168243335,1602,1602,1602,1602,2
|
|
20230609,134200,168240131,1603,1603,1603,1603,19
|
|
20230609,134100,168209674,1604,1604,1604,1604,1
|
|
20230609,134000,168208070,1604,1604,1604,1604,0
|
|
20230609,133900,168208070,1604,1602,1604,1602,321
|
|
20230609,133800,167693826,1602,1602,1602,1602,16
|
|
20230609,133700,167668194,1602,1602,1602,1602,0
|
|
20230609,133600,167668194,1602,1602,1602,1602,0
|
|
20230609,133500,167668194,1602,1602,1602,1602,0
|
|
20230609,133400,167668194,1602,1602,1602,1602,0
|
|
20230609,133300,167668194,1602,1602,1602,1602,5
|
|
20230609,133200,167660184,1601,1601,1601,1601,0
|
|
20230609,133100,167660184,1601,1601,1601,1601,0
|
|
20230609,133000,167660184,1601,1601,1601,1601,128
|
|
20230609,132900,167455256,1601,1602,1602,1601,571
|
|
20230609,132800,166540732,1601,1601,1601,1601,0
|
|
20230609,132700,166540732,1601,1601,1601,1601,0
|
|
20230609,132600,166540732,1601,1601,1601,1601,0
|
|
20230609,132500,166540732,1601,1601,1601,1601,0
|
|
20230609,132400,166540732,1601,1601,1601,1601,0
|
|
20230609,132300,166540732,1601,1601,1601,1601,0
|
|
20230609,132200,166540732,1601,1601,1601,1601,1000
|
|
20230609,132100,164939732,1601,1601,1601,1601,0
|
|
20230609,132000,164939732,1601,1604,1604,1601,63
|
|
20230609,131900,164838725,1604,1604,1604,1604,0
|
|
20230609,131800,164838725,1604,1604,1604,1604,0
|
|
20230609,131700,164838725,1604,1604,1604,1604,1
|
|
20230609,131600,164837121,1601,1601,1601,1601,0
|
|
20230609,131500,164837121,1601,1601,1601,1601,0
|
|
20230609,131400,164837121,1601,1601,1601,1601,0
|
|
20230609,131300,164837121,1601,1601,1601,1601,0
|
|
20230609,131200,164837121,1601,1601,1601,1601,2774
|
|
20230609,131100,160395947,1601,1602,1602,1601,500
|
|
20230609,131000,159595347,1602,1602,1602,1602,0
|
|
20230609,130900,159595347,1602,1602,1602,1602,500
|
|
20230609,130800,158794347,1603,1603,1603,1603,0
|
|
20230609,130700,158794347,1603,1603,1603,1603,131
|
|
20230609,130600,158584354,1603,1603,1603,1603,0
|
|
20230609,130500,158584354,1603,1603,1603,1603,1
|
|
20230609,130400,158582751,1604,1605,1605,1604,173
|
|
20230609,130300,158305159,1605,1605,1605,1605,0
|
|
20230609,130200,158305159,1605,1602,1605,1601,1552
|
|
20230609,130100,155815435,1601,1601,1601,1601,0
|
|
20230609,130000,155815435,1601,1601,1601,1601,381
|
|
20230609,125900,155205454,1601,1601,1601,1601,8
|
|
20230609,125800,155192646,1601,1600,1601,1600,4144
|
|
20230609,125700,148558569,1600,1604,1607,1600,4392
|
|
20230609,125600,141527387,1601,1603,1603,1601,6000
|
|
20230609,125500,131917900,1603,1603,1603,1603,1033
|
|
20230609,125400,130262001,1604,1604,1604,1604,0
|
|
20230609,125300,130262001,1604,1604,1604,1604,20
|
|
20230609,125200,130229921,1604,1604,1604,1604,331
|
|
20230609,125100,129698997,1604,1604,1604,1604,254
|
|
20230609,125000,129291581,1604,1604,1604,1604,0
|
|
20230609,124900,129291581,1604,1605,1605,1604,654
|
|
20230609,124800,128242506,1605,1605,1605,1605,1000
|
|
20230609,124700,126637506,1605,1606,1606,1605,506
|
|
20230609,124600,125824871,1606,1606,1606,1606,10
|
|
20230609,124500,125808811,1604,1604,1604,1604,0
|
|
20230609,124400,125808811,1604,1604,1604,1604,0
|
|
20230609,124300,125808811,1604,1604,1604,1604,0
|
|
20230609,124200,125808811,1604,1604,1604,1604,2
|
|
20230609,124100,125805603,1606,1606,1606,1606,0
|
|
20230609,124000,125805603,1606,1606,1606,1606,419
|
|
20230609,123900,125132689,1606,1606,1606,1606,500
|
|
20230609,123800,124329689,1606,1606,1606,1606,0
|
|
20230609,123700,124329689,1606,1606,1606,1606,50
|
|
20230609,123600,124249389,1606,1606,1606,1606,1
|
|
20230609,123500,124247783,1606,1606,1606,1606,0
|
|
20230609,123400,124247783,1606,1606,1606,1606,70
|
|
20230609,123300,124135363,1605,1605,1605,1605,0
|
|
20230609,123200,124135363,1605,1605,1605,1605,0
|
|
20230609,123100,124135363,1605,1605,1605,1605,0
|
|
20230609,123000,124135363,1605,1606,1606,1605,18
|
|
20230609,122900,124106472,1606,1606,1606,1606,1
|
|
20230609,122800,124104866,1606,1606,1606,1606,1
|
|
20230609,122700,124103260,1606,1604,1606,1604,2319
|
|
20230609,122600,120379349,1604,1604,1604,1604,1700
|
|
20230609,122500,117652549,1604,1603,1604,1603,1703
|
|
20230609,122400,114920940,1604,1602,1604,1602,190
|
|
20230609,122300,114616558,1602,1602,1602,1602,0
|
|
20230609,122200,114616558,1602,1602,1602,1602,0
|
|
20230609,122100,114616558,1602,1604,1604,1602,44
|
|
20230609,122000,114545986,1604,1604,1604,1604,0
|
|
20230609,121900,114545986,1604,1604,1604,1604,150
|
|
20230609,121800,114305386,1604,1604,1604,1604,0
|
|
20230609,121700,114305386,1604,1604,1604,1604,0
|
|
20230609,121600,114305386,1604,1604,1604,1604,20
|
|
20230609,121500,114273306,1603,1603,1603,1603,0
|
|
20230609,121400,114273306,1603,1603,1603,1603,0
|
|
20230609,121300,114273306,1603,1603,1603,1603,1
|
|
20230609,121200,114271703,1603,1603,1603,1603,20
|
|
20230609,121100,114239643,1603,1603,1603,1603,10
|
|
20230609,121000,114223613,1602,1602,1602,1602,16
|
|
20230609,120900,114197981,1601,1601,1601,1601,0
|
|
20230609,120800,114197981,1601,1601,1601,1601,0
|
|
20230609,120700,114197981,1601,1602,1602,1601,1100
|
|
20230609,120600,112436049,1602,1602,1602,1602,28
|
|
20230609,120500,112391193,1603,1603,1603,1603,0
|
|
20230609,120400,112391193,1603,1602,1603,1602,359
|
|
20230609,120300,111816072,1602,1602,1602,1602,247
|
|
20230609,120200,111420378,1602,1602,1602,1602,27
|
|
20230609,120100,111377124,1604,1604,1604,1604,3
|
|
20230609,120000,111372312,1604,1602,1604,1602,1004
|
|
20230609,115900,109763896,1605,1605,1605,1605,0
|
|
20230609,115800,109763896,1605,1605,1605,1605,0
|
|
20230609,115700,109763896,1605,1605,1605,1605,0
|
|
20230609,115600,109763896,1605,1605,1605,1605,0
|
|
20230609,115500,109763896,1605,1605,1605,1605,0
|
|
20230609,115400,109763896,1605,1605,1605,1605,0
|
|
20230609,115300,109763896,1605,1603,1605,1603,120
|
|
20230609,115200,109571430,1601,1601,1601,1601,0
|
|
20230609,115100,109571430,1601,1601,1601,1601,100
|
|
20230609,115000,109411330,1600,1601,1601,1600,1010
|
|
20230609,114900,107794818,1604,1604,1604,1604,5
|
|
20230609,114800,107786798,1604,1604,1604,1604,0
|
|
20230609,114700,107786798,1604,1604,1604,1604,0
|
|
20230609,114600,107786798,1604,1604,1604,1604,50
|
|
20230609,114500,107706598,1605,1601,1605,1601,64
|
|
20230609,114400,107604130,1601,1604,1604,1601,6938
|
|
20230609,114300,96492321,1603,1603,1603,1603,0
|
|
20230609,114200,96492321,1603,1603,1603,1603,4
|
|
20230609,114100,96485909,1605,1605,1605,1605,1
|
|
20230609,114000,96484304,1603,1603,1603,1603,140
|
|
20230609,113900,96259884,1605,1605,1605,1605,0
|
|
20230609,113800,96259884,1605,1605,1605,1605,0
|
|
20230609,113700,96259884,1605,1605,1605,1605,0
|
|
20230609,113600,96259884,1605,1605,1605,1605,14
|
|
20230609,113500,96237414,1605,1605,1605,1605,0
|
|
20230609,113400,96237414,1605,1605,1605,1605,0
|
|
20230609,113300,96237414,1605,1605,1605,1605,0
|
|
20230609,113200,96237414,1605,1605,1605,1605,300
|
|
20230609,113100,95755914,1605,1605,1605,1605,10
|
|
20230609,113000,95739864,1605,1605,1605,1605,0
|
|
20230609,112900,95739864,1605,1605,1605,1605,4
|
|
20230609,112800,95733444,1605,1605,1605,1605,0
|
|
20230609,112700,95733444,1605,1605,1605,1605,0
|
|
20230609,112600,95733444,1605,1605,1605,1605,0
|
|
20230609,112500,95733444,1605,1602,1605,1602,2
|
|
20230609,112400,95730237,1605,1605,1605,1605,0
|
|
20230609,112300,95730237,1605,1601,1605,1601,21
|
|
20230609,112200,95696612,1605,1605,1605,1605,0
|
|
20230609,112100,95696612,1605,1605,1605,1605,0
|
|
20230609,112000,95696612,1605,1602,1605,1601,4001
|
|
20230609,111900,89289556,1606,1606,1606,1606,0
|
|
20230609,111800,89289556,1606,1606,1606,1606,0
|
|
20230609,111700,89289556,1606,1602,1606,1602,1004
|
|
20230609,111600,87681142,1602,1602,1602,1602,1
|
|
20230609,111500,87679540,1604,1604,1604,1604,0
|
|
20230609,111400,87679540,1604,1603,1604,1603,187
|
|
20230609,111300,87379778,1603,1603,1603,1603,153
|
|
20230609,111200,87134519,1604,1604,1604,1604,30
|
|
20230609,111100,87086399,1605,1605,1605,1604,9
|
|
20230609,111000,87071960,1606,1605,1606,1605,104
|
|
20230609,110900,86905039,1606,1606,1606,1606,0
|
|
20230609,110800,86905039,1606,1606,1606,1606,0
|
|
20230609,110700,86905039,1606,1606,1606,1606,0
|
|
20230609,110600,86905039,1606,1606,1606,1606,0
|
|
20230609,110500,86905039,1606,1606,1606,1606,0
|
|
20230609,110400,86905039,1606,1606,1606,1606,0
|
|
20230609,110300,86905039,1606,1606,1606,1606,0
|
|
20230609,110200,86905039,1606,1601,1606,1601,3
|
|
20230609,110100,86900231,1606,1606,1606,1606,0
|
|
20230609,110000,86900231,1606,1601,1606,1601,359
|
|
20230609,105900,86325467,1606,1606,1606,1606,0
|
|
20230609,105800,86325467,1606,1606,1606,1606,0
|
|
20230609,105700,86325467,1606,1606,1606,1606,100
|
|
20230609,105600,86164867,1607,1607,1607,1607,0
|
|
20230609,105500,86164867,1607,1607,1607,1607,0
|
|
20230609,105400,86164867,1607,1604,1607,1601,8085
|
|
20230609,105300,73212315,1607,1607,1607,1607,0
|
|
20230609,105200,73212315,1607,1607,1607,1607,0
|
|
20230609,105100,73212315,1607,1607,1607,1607,0
|
|
20230609,105000,73212315,1607,1607,1607,1607,0
|
|
20230609,104900,73212315,1607,1607,1608,1604,77
|
|
20230609,104800,73088697,1608,1608,1608,1608,0
|
|
20230609,104700,73088697,1608,1608,1608,1608,1
|
|
20230609,104600,73087089,1608,1608,1608,1608,24
|
|
20230609,104500,73048497,1608,1608,1608,1608,0
|
|
20230609,104400,73048497,1608,1604,1608,1604,3
|
|
20230609,104300,73043681,1610,1610,1610,1610,0
|
|
20230609,104200,73043681,1610,1610,1610,1610,0
|
|
20230609,104100,73043681,1610,1609,1610,1602,12554
|
|
20230609,104000,52912684,1609,1609,1609,1609,0
|
|
20230609,103900,52912684,1609,1609,1609,1609,171
|
|
20230609,103800,52637545,1609,1609,1609,1609,2
|
|
20230609,103700,52634327,1610,1609,1610,1609,25
|
|
20230609,103600,52594087,1609,1609,1609,1609,0
|
|
20230609,103500,52594087,1609,1609,1609,1609,100
|
|
20230609,103400,52433187,1610,1610,1610,1610,6
|
|
20230609,103300,52423527,1610,1610,1610,1610,4
|
|
20230609,103200,52417087,1610,1610,1610,1610,2
|
|
20230609,103100,52413867,1609,1609,1609,1609,204
|
|
20230609,103000,52085631,1609,1610,1610,1609,273
|
|
20230609,102900,51646225,1611,1613,1613,1611,29
|
|
20230609,102800,51599493,1613,1614,1614,1613,8
|
|
20230609,102700,51586585,1612,1612,1612,1612,197
|
|
20230609,102600,51269021,1612,1612,1612,1612,306
|
|
20230609,102500,50775749,1612,1612,1612,1612,2
|
|
20230609,102400,50772525,1612,1614,1614,1612,3808
|
|
20230609,102300,44627027,1614,1614,1614,1614,4
|
|
20230609,102200,44620571,1614,1614,1614,1614,4
|
|
20230609,102100,44614115,1614,1614,1614,1614,106
|
|
20230609,102000,44443031,1614,1614,1614,1614,1
|
|
20230609,101900,44441417,1614,1614,1614,1614,0
|
|
20230609,101800,44441417,1614,1612,1614,1612,26
|
|
20230609,101700,44399483,1614,1612,1614,1612,600
|
|
20230609,101600,43431171,1612,1612,1612,1612,4
|
|
20230609,101500,43424723,1612,1612,1612,1612,8
|
|
20230609,101400,43411827,1611,1611,1611,1611,6
|
|
20230609,101300,43402161,1613,1613,1613,1611,1031
|
|
20230609,101200,41741167,1613,1613,1613,1613,2
|
|
20230609,101100,41737941,1613,1614,1614,1613,16
|
|
20230609,101000,41712132,1611,1611,1611,1611,0
|
|
20230609,100900,41712132,1611,1612,1612,1611,66
|
|
20230609,100800,41605803,1612,1613,1613,1612,8
|
|
20230609,100700,41592905,1613,1613,1613,1613,234
|
|
20230609,100600,41215463,1613,1614,1614,1613,5
|
|
20230609,100500,41207396,1614,1614,1614,1614,4
|
|
20230609,100400,41200940,1614,1614,1614,1614,10
|
|
20230609,100300,41184800,1614,1614,1614,1614,0
|
|
20230609,100200,41184800,1614,1616,1616,1614,321
|
|
20230609,100100,40666688,1616,1616,1616,1616,2
|
|
20230609,100000,40663456,1616,1614,1616,1614,291
|
|
20230609,095900,40193765,1614,1614,1614,1614,4
|
|
20230609,095800,40187309,1614,1614,1614,1614,6
|
|
20230609,095700,40177625,1614,1614,1614,1614,4
|
|
20230609,095600,40171169,1614,1614,1614,1614,4
|
|
20230609,095500,40164713,1614,1614,1614,1614,504
|
|
20230609,095400,39351257,1614,1614,1614,1614,0
|
|
20230609,095300,39351257,1614,1613,1614,1613,9
|
|
20230609,095200,39336736,1616,1616,1616,1616,5
|
|
20230609,095100,39328656,1616,1616,1616,1616,0
|
|
20230609,095000,39328656,1616,1616,1616,1616,5
|
|
20230609,094900,39320576,1616,1615,1616,1615,308
|
|
20230609,094800,38823150,1615,1615,1615,1615,4
|
|
20230609,094700,38816690,1615,1612,1615,1612,95
|
|
20230609,094600,38663526,1607,1612,1612,1607,1006
|
|
20230609,094500,37046055,1612,1612,1612,1612,0
|
|
20230609,094400,37046055,1612,1612,1612,1612,6
|
|
20230609,094300,37036383,1612,1612,1612,1612,0
|
|
20230609,094200,37036383,1612,1615,1615,1612,225
|
|
20230609,094100,36673083,1615,1615,1615,1615,0
|
|
20230609,094000,36673083,1615,1615,1615,1615,12
|
|
20230609,093900,36653703,1615,1615,1615,1615,10
|
|
20230609,093800,36637553,1612,1615,1615,1612,7
|
|
20230609,093700,36626254,1615,1615,1615,1615,111
|
|
20230609,093600,36446989,1615,1615,1615,1615,2
|
|
20230609,093500,36443759,1610,1610,1610,1610,973
|
|
20230609,093400,34877229,1610,1612,1615,1610,179
|
|
20230609,093300,34588762,1615,1615,1615,1615,32
|
|
20230609,093200,34537082,1613,1615,1615,1613,38
|
|
20230609,093100,34475786,1615,1615,1615,1615,36
|
|
20230609,093000,34417646,1613,1613,1613,1613,7
|
|
20230609,092900,34406355,1615,1615,1615,1615,627
|
|
20230609,092800,33393750,1615,1615,1615,1615,0
|
|
20230609,092700,33393750,1615,1615,1615,1615,25
|
|
20230609,092600,33353375,1616,1616,1616,1616,15
|
|
20230609,092500,33329135,1616,1612,1616,1612,1258
|
|
20230609,092400,31300884,1607,1607,1612,1607,2661
|
|
20230609,092300,27016380,1608,1608,1608,1608,14
|
|
20230609,092200,26993868,1608,1608,1608,1608,14
|
|
20230609,092100,26971356,1609,1609,1609,1609,14
|
|
20230609,092000,26948830,1610,1610,1610,1610,1
|
|
20230609,091900,26947220,1610,1601,1610,1601,188
|
|
20230609,091800,26646223,1610,1610,1610,1610,0
|
|
20230609,091700,26646223,1610,1606,1610,1601,3001
|
|
20230609,091600,21840003,1610,1610,1610,1610,30
|
|
20230609,091500,21791703,1610,1610,1610,1610,14
|
|
20230609,091400,21769163,1611,1611,1611,1611,0
|
|
20230609,091300,21769163,1611,1611,1611,1611,0
|
|
20230609,091200,21769163,1611,1611,1611,1611,20
|
|
20230609,091100,21736943,1612,1622,1622,1600,10016
|
|
20230609,091000,5693303,1624,1624,1624,1624,0
|
|
20230609,090900,5693303,1624,1624,1624,1623,323
|
|
20230609,090800,5168752,1624,1624,1624,1624,10
|
|
20230609,090700,5152512,1625,1625,1625,1625,5
|
|
20230609,090600,5144387,1627,1627,1627,1627,200
|
|
20230609,090500,4818987,1629,1629,1629,1629,10
|
|
20230609,090400,4802697,1629,1619,1631,1619,345
|
|
20230609,090300,4240226,1600,1600,1600,1600,45
|
|
20230609,090200,4168226,1600,1603,1603,1600,946
|
|
20230609,090100,2653712,1603,1603,1603,1603,0
|
|
20230609,090000,2653712,1603,1602,1603,1601,1656
|