578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,183500,397359586,1586,1586,1586,1586,5113
|
|
20230612,183400,397359586,1586,1586,1586,1586,0
|
|
20230612,183300,397359586,1586,1586,1586,1586,0
|
|
20230612,183200,397359586,1586,1586,1586,1586,0
|
|
20230612,183100,397359586,1586,1586,1586,1586,0
|
|
20230612,183000,397359586,1586,1586,1586,1586,0
|
|
20230612,182900,397359586,1586,1586,1586,1586,0
|
|
20230612,182800,397359586,1586,1586,1586,1586,0
|
|
20230612,182700,397359586,1586,1586,1586,1586,0
|
|
20230612,182600,397359586,1586,1586,1586,1586,0
|
|
20230612,182500,397359586,1586,1586,1586,1586,0
|
|
20230612,182400,397359586,1586,1586,1586,1586,0
|
|
20230612,182300,397359586,1586,1586,1586,1586,0
|
|
20230612,182200,397359586,1586,1586,1586,1586,0
|
|
20230612,182100,397359586,1586,1586,1586,1586,0
|
|
20230612,182000,397359586,1586,1586,1586,1586,0
|
|
20230612,181900,397359586,1586,1586,1586,1586,0
|
|
20230612,181800,397359586,1586,1586,1586,1586,0
|
|
20230612,181700,397359586,1586,1586,1586,1586,0
|
|
20230612,181600,397359586,1586,1586,1586,1586,0
|
|
20230612,181500,397359586,1586,1586,1586,1586,0
|
|
20230612,181400,397359586,1586,1586,1586,1586,0
|
|
20230612,181300,397359586,1586,1586,1586,1586,0
|
|
20230612,181200,397359586,1586,1586,1586,1586,0
|
|
20230612,181100,397359586,1586,1586,1586,1586,0
|
|
20230612,181000,397359586,1586,1586,1586,1586,0
|
|
20230612,180900,397359586,1586,1586,1586,1586,0
|
|
20230612,180800,397359586,1586,1586,1586,1586,0
|
|
20230612,180700,397359586,1586,1586,1586,1586,0
|
|
20230612,180600,397359586,1586,1586,1586,1586,0
|
|
20230612,180500,397359586,1586,1586,1586,1586,5113
|
|
20230612,180400,397359586,1586,1586,1586,1586,0
|
|
20230612,180300,397359586,1586,1586,1586,1586,0
|
|
20230612,180200,397359586,1586,1586,1586,1586,0
|
|
20230612,180100,397359586,1586,1586,1586,1586,0
|
|
20230612,180000,397359586,1586,1586,1586,1586,0
|
|
20230612,175900,397359586,1586,1586,1586,1586,0
|
|
20230612,175800,397359586,1586,1586,1586,1586,0
|
|
20230612,175700,397359586,1586,1586,1586,1586,0
|
|
20230612,175600,397359586,1586,1586,1586,1586,0
|
|
20230612,175500,397359586,1586,1586,1586,1586,0
|
|
20230612,175400,397359586,1586,1586,1586,1586,0
|
|
20230612,175300,397359586,1586,1586,1586,1586,0
|
|
20230612,175200,397359586,1586,1586,1586,1586,0
|
|
20230612,175100,397359586,1586,1586,1586,1586,0
|
|
20230612,175000,397359586,1586,1586,1586,1586,0
|
|
20230612,174900,397359586,1586,1586,1586,1586,0
|
|
20230612,174800,397359586,1586,1586,1586,1586,0
|
|
20230612,174700,397359586,1586,1586,1586,1586,0
|
|
20230612,174600,397359586,1586,1586,1586,1586,0
|
|
20230612,174500,397359586,1586,1586,1586,1586,0
|
|
20230612,174400,397359586,1586,1586,1586,1586,0
|
|
20230612,174300,397359586,1586,1586,1586,1586,0
|
|
20230612,174200,397359586,1586,1586,1586,1586,0
|
|
20230612,174100,397359586,1586,1586,1586,1586,0
|
|
20230612,174000,397359586,1586,1586,1586,1586,0
|
|
20230612,173900,397359586,1586,1586,1586,1586,0
|
|
20230612,173800,397359586,1586,1586,1586,1586,0
|
|
20230612,173700,397359586,1586,1586,1586,1586,0
|
|
20230612,173600,397359586,1586,1586,1586,1586,0
|
|
20230612,173500,397359586,1586,1586,1586,1586,5113
|
|
20230612,173400,397359586,1586,1586,1586,1586,0
|
|
20230612,173300,397359586,1586,1586,1586,1586,0
|
|
20230612,173200,397359586,1586,1586,1586,1586,0
|
|
20230612,173100,397359586,1586,1586,1586,1586,0
|
|
20230612,173000,397359586,1586,1586,1586,1586,0
|
|
20230612,172900,397359586,1586,1586,1586,1586,0
|
|
20230612,172800,397359586,1586,1586,1586,1586,0
|
|
20230612,172700,397359586,1586,1586,1586,1586,0
|
|
20230612,172600,397359586,1586,1586,1586,1586,0
|
|
20230612,172500,397359586,1586,1586,1586,1586,0
|
|
20230612,172400,397359586,1586,1586,1586,1586,0
|
|
20230612,172300,397359586,1586,1586,1586,1586,0
|
|
20230612,172200,397359586,1586,1586,1586,1586,0
|
|
20230612,172100,397359586,1586,1586,1586,1586,0
|
|
20230612,172000,397359586,1586,1586,1586,1586,0
|
|
20230612,171900,397359586,1586,1586,1586,1586,0
|
|
20230612,171800,397359586,1586,1586,1586,1586,0
|
|
20230612,171700,397359586,1586,1586,1586,1586,0
|
|
20230612,171600,397359586,1586,1586,1586,1586,0
|
|
20230612,171500,397359586,1586,1586,1586,1586,0
|
|
20230612,171400,397359586,1586,1586,1586,1586,0
|
|
20230612,171300,397359586,1586,1586,1586,1586,0
|
|
20230612,171200,397359586,1586,1586,1586,1586,0
|
|
20230612,171100,397359586,1586,1586,1586,1586,0
|
|
20230612,171000,397359586,1586,1586,1586,1586,0
|
|
20230612,170900,397359586,1586,1586,1586,1586,0
|
|
20230612,170800,397359586,1586,1586,1586,1586,0
|
|
20230612,170700,397359586,1586,1586,1586,1586,0
|
|
20230612,170600,397359586,1586,1586,1586,1586,0
|
|
20230612,170500,397359586,1586,1586,1586,1586,5113
|
|
20230612,170400,397359586,1586,1586,1586,1586,0
|
|
20230612,170300,397359586,1586,1586,1586,1586,0
|
|
20230612,170200,397359586,1586,1586,1586,1586,0
|
|
20230612,170100,397359586,1586,1586,1586,1586,0
|
|
20230612,170000,397359586,1586,1586,1586,1586,0
|
|
20230612,165900,397359586,1586,1586,1586,1586,0
|
|
20230612,165800,397359586,1586,1586,1586,1586,0
|
|
20230612,165700,397359586,1586,1586,1586,1586,0
|
|
20230612,165600,397359586,1586,1586,1586,1586,0
|
|
20230612,165500,397359586,1586,1586,1586,1586,0
|
|
20230612,165400,397359586,1586,1586,1586,1586,0
|
|
20230612,165300,397359586,1586,1586,1586,1586,0
|
|
20230612,165200,397359586,1586,1586,1586,1586,0
|
|
20230612,165100,397359586,1586,1586,1586,1586,0
|
|
20230612,165000,397359586,1586,1586,1586,1586,0
|
|
20230612,164900,397359586,1586,1586,1586,1586,0
|
|
20230612,164800,397359586,1586,1586,1586,1586,0
|
|
20230612,164700,397359586,1586,1586,1586,1586,0
|
|
20230612,164600,397359586,1586,1586,1586,1586,0
|
|
20230612,164500,397359586,1586,1586,1586,1586,0
|
|
20230612,164400,397359586,1586,1586,1586,1586,0
|
|
20230612,164300,397359586,1586,1586,1586,1586,0
|
|
20230612,164200,397359586,1586,1586,1586,1586,0
|
|
20230612,164100,397359586,1586,1586,1586,1586,0
|
|
20230612,164000,397359586,1586,1586,1586,1586,0
|
|
20230612,163900,397359586,1586,1586,1586,1586,0
|
|
20230612,163800,397359586,1586,1586,1586,1586,0
|
|
20230612,163700,397359586,1586,1586,1586,1586,0
|
|
20230612,163600,397359586,1586,1586,1586,1586,0
|
|
20230612,163500,397359586,1586,1586,1586,1586,5113
|
|
20230612,163400,397359586,1586,1586,1586,1586,0
|
|
20230612,163300,397359586,1586,1586,1586,1586,0
|
|
20230612,163200,397359586,1586,1586,1586,1586,0
|
|
20230612,163100,397359586,1586,1586,1586,1586,0
|
|
20230612,163000,397359586,1586,1586,1586,1586,0
|
|
20230612,162900,397359586,1586,1586,1586,1586,0
|
|
20230612,162800,397359586,1586,1586,1586,1586,0
|
|
20230612,162700,397359586,1586,1586,1586,1586,0
|
|
20230612,162600,397359586,1586,1586,1586,1586,0
|
|
20230612,162500,397359586,1586,1586,1586,1586,0
|
|
20230612,162400,397359586,1586,1586,1586,1586,0
|
|
20230612,162300,397359586,1586,1586,1586,1586,0
|
|
20230612,162200,397359586,1586,1586,1586,1586,0
|
|
20230612,162100,397359586,1586,1586,1586,1586,0
|
|
20230612,162000,397359586,1586,1586,1586,1586,0
|
|
20230612,161900,397359586,1586,1586,1586,1586,0
|
|
20230612,161800,397359586,1586,1586,1586,1586,0
|
|
20230612,161700,397359586,1586,1586,1586,1586,0
|
|
20230612,161600,397359586,1586,1586,1586,1586,0
|
|
20230612,161500,397359586,1586,1586,1586,1586,0
|
|
20230612,161400,397359586,1586,1586,1586,1586,0
|
|
20230612,161300,397359586,1586,1586,1586,1586,0
|
|
20230612,161200,397359586,1586,1586,1586,1586,0
|
|
20230612,161100,397359586,1586,1586,1586,1586,0
|
|
20230612,161000,397359586,1586,1586,1586,1586,0
|
|
20230612,160900,397359586,1586,1586,1586,1586,0
|
|
20230612,160800,397359586,1586,1586,1586,1586,0
|
|
20230612,160700,397359586,1586,1586,1586,1586,0
|
|
20230612,160600,397359586,1586,1586,1586,1586,0
|
|
20230612,160500,397359586,1586,1586,1586,1586,5113
|
|
20230612,160400,397359586,1586,1586,1586,1586,0
|
|
20230612,160300,397359586,1586,1586,1586,1586,0
|
|
20230612,160200,397359586,1586,1586,1586,1586,0
|
|
20230612,160100,397359586,1586,1586,1586,1586,0
|
|
20230612,160000,397359586,1586,1586,1586,1586,0
|
|
20230612,155900,397359586,1586,1586,1586,1586,0
|
|
20230612,155800,397359586,1586,1586,1586,1586,0
|
|
20230612,155700,397359586,1586,1586,1586,1586,0
|
|
20230612,155600,397359586,1586,1586,1586,1586,0
|
|
20230612,155500,397359586,1586,1586,1586,1586,0
|
|
20230612,155400,397359586,1586,1586,1586,1586,0
|
|
20230612,155300,397359586,1586,1586,1586,1586,0
|
|
20230612,155200,397359586,1586,1586,1586,1586,0
|
|
20230612,155100,397359586,1586,1586,1586,1586,0
|
|
20230612,155000,397359586,1586,1586,1586,1586,0
|
|
20230612,154900,397359586,1586,1586,1586,1586,0
|
|
20230612,154800,397359586,1586,1586,1586,1586,0
|
|
20230612,154700,397359586,1586,1586,1586,1586,0
|
|
20230612,154600,397359586,1586,1586,1586,1586,0
|
|
20230612,154500,397359586,1586,1586,1586,1586,0
|
|
20230612,154400,397359586,1586,1586,1586,1586,0
|
|
20230612,154300,397359586,1586,1586,1586,1586,0
|
|
20230612,154200,397359586,1586,1586,1586,1586,0
|
|
20230612,154100,397359586,1586,1586,1586,1586,0
|
|
20230612,154000,397359586,1586,1586,1586,1586,0
|
|
20230612,153900,397359586,1586,1586,1586,1586,0
|
|
20230612,153800,397359586,1586,1586,1586,1586,0
|
|
20230612,153700,397359586,1586,1586,1586,1586,0
|
|
20230612,153600,397359586,1586,1586,1586,1586,0
|
|
20230612,153500,397359586,1586,1586,1586,1586,5113
|
|
20230612,153400,397359586,1586,1586,1586,1586,0
|
|
20230612,153300,397359586,1586,1586,1586,1586,0
|
|
20230612,153200,397359586,1586,1586,1586,1586,0
|
|
20230612,153100,397359586,1586,1586,1586,1586,0
|
|
20230612,153000,397359586,1586,1586,1586,1586,5113
|
|
20230612,152900,389250368,1591,1591,1591,1591,0
|
|
20230612,152800,389250368,1591,1591,1591,1591,0
|
|
20230612,152700,389250368,1591,1591,1591,1591,0
|
|
20230612,152600,389250368,1591,1591,1591,1591,0
|
|
20230612,152500,389250368,1591,1591,1591,1591,0
|
|
20230612,152400,389250368,1591,1591,1591,1591,0
|
|
20230612,152300,389250368,1591,1591,1591,1591,0
|
|
20230612,152200,389250368,1591,1591,1591,1591,0
|
|
20230612,152100,389250368,1591,1591,1591,1591,0
|
|
20230612,152000,389250368,1591,1591,1591,1591,0
|
|
20230612,151900,389250368,1591,1591,1591,1591,20
|
|
20230612,151800,389218548,1591,1591,1591,1591,45
|
|
20230612,151700,389146953,1590,1591,1591,1590,1050
|
|
20230612,151600,387477403,1591,1591,1591,1591,6
|
|
20230612,151500,387467857,1590,1590,1591,1590,2020
|
|
20230612,151400,384256053,1590,1590,1590,1590,13
|
|
20230612,151300,384235383,1589,1589,1590,1589,1585
|
|
20230612,151200,381716733,1589,1589,1589,1589,0
|
|
20230612,151100,381716733,1589,1589,1589,1589,63
|
|
20230612,151000,381616626,1590,1590,1590,1590,2
|
|
20230612,150900,381613446,1590,1590,1590,1590,1
|
|
20230612,150800,381611856,1589,1589,1589,1589,6
|
|
20230612,150700,381602322,1590,1590,1590,1590,152
|
|
20230612,150600,381360642,1591,1591,1591,1591,7
|
|
20230612,150500,381349505,1591,1591,1591,1591,0
|
|
20230612,150400,381349505,1591,1591,1591,1591,100
|
|
20230612,150300,381190405,1591,1591,1591,1591,0
|
|
20230612,150200,381190405,1591,1591,1591,1591,1
|
|
20230612,150100,381188814,1591,1591,1591,1591,0
|
|
20230612,150000,381188814,1591,1591,1591,1591,2
|
|
20230612,145900,381185632,1590,1590,1590,1590,0
|
|
20230612,145800,381185632,1590,1590,1590,1590,0
|
|
20230612,145700,381185632,1590,1590,1590,1590,0
|
|
20230612,145600,381185632,1590,1591,1591,1590,1505
|
|
20230612,145500,378791179,1591,1591,1591,1591,17
|
|
20230612,145400,378764132,1591,1591,1591,1591,0
|
|
20230612,145300,378764132,1591,1591,1591,1591,0
|
|
20230612,145200,378764132,1591,1591,1591,1591,0
|
|
20230612,145100,378764132,1591,1591,1591,1591,1
|
|
20230612,145000,378762541,1592,1592,1592,1592,0
|
|
20230612,144900,378762541,1592,1592,1592,1592,0
|
|
20230612,144800,378762541,1592,1592,1592,1592,0
|
|
20230612,144700,378762541,1592,1592,1592,1592,0
|
|
20230612,144600,378762541,1592,1589,1592,1589,21
|
|
20230612,144500,378729169,1589,1590,1590,1589,50
|
|
20230612,144400,378649676,1590,1591,1592,1590,403
|
|
20230612,144300,378008504,1591,1591,1591,1591,0
|
|
20230612,144200,378008504,1591,1594,1594,1591,5001
|
|
20230612,144100,370051910,1591,1591,1591,1591,0
|
|
20230612,144000,370051910,1591,1591,1591,1591,16
|
|
20230612,143900,370026454,1594,1594,1594,1594,95
|
|
20230612,143800,369875024,1596,1596,1596,1596,1
|
|
20230612,143700,369873428,1589,1590,1590,1589,57
|
|
20230612,143600,369782800,1596,1596,1596,1596,10
|
|
20230612,143500,369766840,1596,1596,1596,1596,30
|
|
20230612,143400,369718960,1591,1592,1592,1591,32
|
|
20230612,143300,369668031,1596,1593,1596,1593,900
|
|
20230612,143200,368233014,1593,1593,1593,1593,5
|
|
20230612,143100,368225049,1593,1593,1593,1593,2
|
|
20230612,143000,368221863,1593,1591,1593,1591,3030
|
|
20230612,142900,363398097,1593,1593,1593,1593,0
|
|
20230612,142800,363398097,1593,1589,1593,1589,3785
|
|
20230612,142700,357372792,1589,1589,1589,1589,0
|
|
20230612,142600,357372792,1589,1588,1589,1587,644
|
|
20230612,142500,356350619,1589,1589,1589,1589,944
|
|
20230612,142400,354850603,1588,1588,1588,1588,13
|
|
20230612,142300,354829959,1588,1588,1588,1588,488
|
|
20230612,142200,354055015,1588,1588,1588,1588,429
|
|
20230612,142100,353373763,1588,1588,1588,1588,44
|
|
20230612,142000,353303891,1585,1585,1585,1585,0
|
|
20230612,141900,353303891,1585,1588,1588,1585,811
|
|
20230612,141800,352016053,1588,1587,1588,1587,240
|
|
20230612,141700,351635043,1588,1585,1588,1585,802
|
|
20230612,141600,350363450,1584,1584,1584,1584,324
|
|
20230612,141500,349850234,1584,1584,1584,1584,1
|
|
20230612,141400,349848650,1584,1584,1584,1584,4
|
|
20230612,141300,349842314,1584,1585,1585,1584,302
|
|
20230612,141200,349363830,1586,1586,1586,1586,11
|
|
20230612,141100,349346384,1585,1585,1585,1585,73
|
|
20230612,141000,349230679,1586,1585,1586,1585,41
|
|
20230612,140900,349165654,1585,1583,1585,1583,3883
|
|
20230612,140800,343011107,1583,1583,1583,1583,147
|
|
20230612,140700,342778406,1583,1583,1583,1583,1702
|
|
20230612,140600,340084140,1583,1583,1583,1583,68
|
|
20230612,140500,339976496,1581,1579,1581,1579,568
|
|
20230612,140400,339078490,1579,1579,1579,1579,1
|
|
20230612,140300,339076911,1579,1580,1580,1579,1400
|
|
20230612,140200,336866125,1580,1581,1581,1580,19791
|
|
20230612,140100,305593654,1582,1582,1582,1582,2200
|
|
20230612,140000,302113254,1583,1585,1585,1583,1652
|
|
20230612,135900,299497650,1585,1585,1585,1585,4
|
|
20230612,135800,299491310,1585,1586,1586,1585,5041
|
|
20230612,135700,291500325,1586,1586,1586,1586,4705
|
|
20230612,135600,284038195,1587,1588,1588,1587,1901
|
|
20230612,135500,281020708,1588,1589,1589,1588,8814
|
|
20230612,135400,267023976,1589,1591,1591,1589,1716
|
|
20230612,135300,264296708,1590,1590,1590,1590,0
|
|
20230612,135200,264296708,1590,1591,1591,1590,300
|
|
20230612,135100,263819691,1592,1592,1592,1592,1
|
|
20230612,135000,263818099,1590,1590,1590,1590,0
|
|
20230612,134900,263818099,1590,1590,1590,1590,1317
|
|
20230612,134800,261724069,1590,1590,1590,1590,1
|
|
20230612,134700,261722479,1590,1590,1590,1590,143
|
|
20230612,134600,261495109,1590,1590,1590,1590,605
|
|
20230612,134500,260533159,1590,1590,1590,1590,0
|
|
20230612,134400,260533159,1590,1590,1590,1590,2996
|
|
20230612,134300,255769519,1588,1588,1588,1588,14
|
|
20230612,134200,255747287,1588,1588,1588,1588,188
|
|
20230612,134100,255448743,1587,1587,1587,1587,10
|
|
20230612,134000,255432873,1588,1588,1588,1588,50
|
|
20230612,133900,255353473,1586,1586,1586,1586,0
|
|
20230612,133800,255353473,1586,1586,1586,1586,0
|
|
20230612,133700,255353473,1586,1586,1586,1586,1000
|
|
20230612,133600,253767473,1588,1588,1588,1588,280
|
|
20230612,133500,253322833,1588,1586,1588,1586,1961
|
|
20230612,133400,250212683,1587,1587,1587,1587,556
|
|
20230612,133300,249330311,1587,1587,1587,1587,120
|
|
20230612,133200,249139871,1587,1589,1589,1587,2397
|
|
20230612,133100,245333398,1589,1589,1589,1589,0
|
|
20230612,133000,245333398,1589,1590,1590,1589,641
|
|
20230612,132900,244314308,1590,1590,1590,1590,13
|
|
20230612,132800,244293638,1589,1589,1589,1589,97
|
|
20230612,132700,244139505,1589,1589,1589,1589,0
|
|
20230612,132600,244139505,1589,1589,1589,1589,679
|
|
20230612,132500,243060574,1589,1589,1589,1589,100
|
|
20230612,132400,242901674,1589,1589,1589,1589,13
|
|
20230612,132300,242881017,1589,1589,1589,1589,0
|
|
20230612,132200,242881017,1589,1589,1589,1589,0
|
|
20230612,132100,242881017,1589,1589,1589,1589,17
|
|
20230612,132000,242854004,1589,1589,1589,1589,510
|
|
20230612,131900,242043614,1589,1589,1589,1589,5
|
|
20230612,131800,242035669,1589,1589,1589,1589,114
|
|
20230612,131700,241854523,1589,1589,1589,1589,11
|
|
20230612,131600,241837044,1589,1589,1589,1589,3
|
|
20230612,131500,241832277,1589,1589,1589,1589,0
|
|
20230612,131400,241832277,1589,1589,1589,1589,250
|
|
20230612,131300,241435027,1589,1589,1589,1589,300
|
|
20230612,131200,240958327,1589,1589,1589,1589,0
|
|
20230612,131100,240958327,1589,1588,1589,1588,500
|
|
20230612,131000,240164067,1586,1586,1586,1586,100
|
|
20230612,130900,240005467,1585,1589,1589,1585,1007
|
|
20230612,130800,238408738,1589,1588,1589,1588,91
|
|
20230612,130700,238264226,1588,1588,1588,1588,304
|
|
20230612,130600,237781474,1588,1589,1589,1588,461
|
|
20230612,130500,237049405,1585,1589,1589,1585,8191
|
|
20230612,130400,224059808,1589,1589,1589,1589,490
|
|
20230612,130300,223281198,1590,1590,1590,1589,1200
|
|
20230612,130200,221374198,1590,1590,1590,1590,101
|
|
20230612,130100,221213608,1590,1590,1592,1590,2034
|
|
20230612,130000,217979148,1590,1590,1592,1590,2643
|
|
20230612,125900,213776558,1592,1592,1592,1592,101
|
|
20230612,125800,213615766,1592,1592,1592,1592,1
|
|
20230612,125700,213614174,1590,1590,1590,1590,0
|
|
20230612,125600,213614174,1590,1590,1590,1590,1866
|
|
20230612,125500,210647234,1590,1590,1590,1590,400
|
|
20230612,125400,210011234,1590,1590,1590,1590,0
|
|
20230612,125300,210011234,1590,1590,1590,1590,1
|
|
20230612,125200,210009644,1592,1592,1592,1592,5
|
|
20230612,125100,210001684,1592,1590,1592,1590,1936
|
|
20230612,125000,206923442,1592,1592,1592,1590,302
|
|
20230612,124900,206443258,1590,1590,1590,1590,189
|
|
20230612,124800,206142748,1590,1590,1590,1590,1
|
|
20230612,124700,206141158,1590,1592,1592,1590,160
|
|
20230612,124600,205886756,1589,1593,1593,1589,18
|
|
20230612,124500,205858147,1593,1593,1593,1593,5
|
|
20230612,124400,205850182,1589,1593,1593,1589,542
|
|
20230612,124300,204988940,1593,1593,1593,1593,1
|
|
20230612,124200,204987347,1593,1593,1593,1593,130
|
|
20230612,124100,204780257,1593,1593,1593,1593,0
|
|
20230612,124000,204780257,1593,1593,1593,1593,10
|
|
20230612,123900,204764327,1589,1590,1590,1589,51
|
|
20230612,123800,204683287,1589,1591,1591,1589,185
|
|
20230612,123700,204389289,1591,1591,1591,1591,515
|
|
20230612,123600,203569924,1593,1593,1593,1593,184
|
|
20230612,123500,203276812,1593,1593,1593,1593,0
|
|
20230612,123400,203276812,1593,1593,1593,1593,300
|
|
20230612,123300,202798912,1593,1593,1593,1593,0
|
|
20230612,123200,202798912,1593,1593,1593,1593,41
|
|
20230612,123100,202733599,1593,1594,1594,1593,33
|
|
20230612,123000,202681020,1595,1595,1595,1595,0
|
|
20230612,122900,202681020,1595,1595,1595,1595,48
|
|
20230612,122800,202604460,1594,1594,1594,1594,0
|
|
20230612,122700,202604460,1594,1594,1594,1594,0
|
|
20230612,122600,202604460,1594,1594,1594,1594,0
|
|
20230612,122500,202604460,1594,1593,1594,1593,1900
|
|
20230612,122400,199575876,1594,1594,1594,1594,0
|
|
20230612,122300,199575876,1594,1594,1594,1594,0
|
|
20230612,122200,199575876,1594,1590,1594,1590,34
|
|
20230612,122100,199521756,1594,1593,1594,1593,837
|
|
20230612,122000,198187605,1593,1593,1593,1593,203
|
|
20230612,121900,197864226,1593,1593,1593,1593,10
|
|
20230612,121800,197848296,1590,1590,1590,1590,707
|
|
20230612,121700,196724166,1590,1591,1591,1590,879
|
|
20230612,121600,195326063,1591,1591,1591,1590,727
|
|
20230612,121500,194169407,1591,1591,1591,1591,27
|
|
20230612,121400,194126450,1591,1591,1591,1591,0
|
|
20230612,121300,194126450,1591,1591,1591,1591,0
|
|
20230612,121200,194126450,1591,1591,1591,1591,500
|
|
20230612,121100,193330950,1590,1590,1590,1590,15
|
|
20230612,121000,193307100,1590,1590,1590,1590,111
|
|
20230612,120900,193130610,1590,1590,1590,1590,25
|
|
20230612,120800,193090860,1590,1592,1592,1585,10620
|
|
20230612,120700,176199283,1593,1593,1593,1593,16
|
|
20230612,120600,176173795,1594,1594,1594,1594,5
|
|
20230612,120500,176165825,1594,1594,1594,1592,1424
|
|
20230612,120400,173898567,1593,1595,1595,1593,7638
|
|
20230612,120300,161719608,1596,1596,1596,1596,0
|
|
20230612,120200,161719608,1596,1596,1596,1596,2
|
|
20230612,120100,161716416,1595,1595,1595,1595,501
|
|
20230612,120000,160917321,1595,1595,1595,1595,330
|
|
20230612,115900,160390971,1596,1596,1596,1596,0
|
|
20230612,115800,160390971,1596,1596,1596,1596,1245
|
|
20230612,115700,158403951,1596,1596,1596,1596,955
|
|
20230612,115600,156879771,1596,1596,1596,1596,0
|
|
20230612,115500,156879771,1596,1597,1599,1596,5999
|
|
20230612,115400,147303659,1598,1599,1599,1598,189
|
|
20230612,115300,147001624,1599,1599,1599,1599,2
|
|
20230612,115200,146998426,1598,1598,1598,1598,20
|
|
20230612,115100,146966466,1598,1598,1598,1598,200
|
|
20230612,115000,146646866,1599,1599,1599,1599,1
|
|
20230612,114900,146645267,1599,1599,1599,1599,0
|
|
20230612,114800,146645267,1599,1599,1599,1599,0
|
|
20230612,114700,146645267,1599,1599,1599,1599,2
|
|
20230612,114600,146642069,1598,1599,1599,1598,11
|
|
20230612,114500,146624485,1598,1599,1599,1598,5
|
|
20230612,114400,146616491,1600,1597,1600,1597,1926
|
|
20230612,114300,143540645,1597,1598,1598,1597,9
|
|
20230612,114200,143526267,1598,1598,1598,1598,0
|
|
20230612,114100,143526267,1598,1598,1598,1598,501
|
|
20230612,114000,142725669,1598,1598,1598,1598,100
|
|
20230612,113900,142565869,1598,1600,1600,1598,3200
|
|
20230612,113800,137452249,1601,1599,1601,1599,2
|
|
20230612,113700,137449049,1599,1599,1599,1599,0
|
|
20230612,113600,137449049,1599,1599,1599,1599,0
|
|
20230612,113500,137449049,1599,1599,1599,1599,2528
|
|
20230612,113400,133406777,1600,1600,1600,1600,3
|
|
20230612,113300,133401977,1600,1600,1600,1600,8
|
|
20230612,113200,133389177,1601,1601,1601,1600,2333
|
|
20230612,113100,129654844,1601,1601,1601,1601,101
|
|
20230612,113000,129493143,1601,1601,1601,1601,304
|
|
20230612,112900,129006439,1601,1601,1601,1601,200
|
|
20230612,112800,128686239,1600,1600,1600,1600,0
|
|
20230612,112700,128686239,1600,1600,1600,1600,4
|
|
20230612,112600,128679839,1601,1601,1601,1601,200
|
|
20230612,112500,128359639,1601,1601,1601,1601,13
|
|
20230612,112400,128338826,1601,1601,1601,1601,0
|
|
20230612,112300,128338826,1601,1601,1601,1599,25
|
|
20230612,112200,128298841,1601,1601,1601,1601,2
|
|
20230612,112100,128295639,1601,1601,1601,1601,2
|
|
20230612,112000,128292437,1599,1599,1599,1599,0
|
|
20230612,111900,128292437,1599,1599,1599,1599,1210
|
|
20230612,111800,126357647,1598,1598,1598,1598,300
|
|
20230612,111700,125878247,1598,1598,1598,1598,0
|
|
20230612,111600,125878247,1598,1599,1599,1598,62
|
|
20230612,111500,125779110,1599,1599,1599,1599,10
|
|
20230612,111400,125763120,1599,1599,1599,1599,1023
|
|
20230612,111300,124127343,1601,1602,1602,1600,3813
|
|
20230612,111200,118026540,1600,1600,1600,1600,0
|
|
20230612,111100,118026540,1600,1602,1602,1600,202
|
|
20230612,111000,117703336,1602,1602,1602,1602,0
|
|
20230612,110900,117703336,1602,1602,1602,1602,13
|
|
20230612,110800,117682510,1602,1602,1602,1602,0
|
|
20230612,110700,117682510,1602,1602,1602,1602,0
|
|
20230612,110600,117682510,1602,1602,1602,1602,0
|
|
20230612,110500,117682510,1602,1602,1602,1602,0
|
|
20230612,110400,117682510,1602,1602,1602,1602,500
|
|
20230612,110300,116881510,1602,1600,1602,1600,40
|
|
20230612,110200,116817484,1601,1601,1601,1601,60
|
|
20230612,110100,116721424,1601,1601,1601,1601,116
|
|
20230612,110000,116535708,1601,1601,1601,1601,0
|
|
20230612,105900,116535708,1601,1601,1601,1601,1504
|
|
20230612,105800,114127804,1601,1600,1601,1600,448
|
|
20230612,105700,113410991,1600,1600,1600,1600,0
|
|
20230612,105600,113410991,1600,1600,1600,1600,0
|
|
20230612,105500,113410991,1600,1600,1600,1600,1
|
|
20230612,105400,113409391,1600,1600,1600,1600,6
|
|
20230612,105300,113399791,1601,1601,1601,1601,13
|
|
20230612,105200,113378978,1601,1601,1601,1601,0
|
|
20230612,105100,113378978,1601,1601,1601,1601,0
|
|
20230612,105000,113378978,1601,1601,1601,1601,0
|
|
20230612,104900,113378978,1601,1601,1601,1601,118
|
|
20230612,104800,113190060,1601,1601,1601,1601,200
|
|
20230612,104700,112869860,1601,1601,1601,1601,4
|
|
20230612,104600,112863456,1601,1601,1601,1601,1
|
|
20230612,104500,112861855,1601,1601,1601,1601,1
|
|
20230612,104400,112860254,1600,1600,1600,1600,252
|
|
20230612,104300,112457054,1600,1600,1600,1600,203
|
|
20230612,104200,112132254,1601,1601,1601,1601,13
|
|
20230612,104100,112111441,1600,1601,1601,1600,41
|
|
20230612,104000,112045801,1601,1601,1601,1601,0
|
|
20230612,103900,112045801,1601,1601,1601,1601,7
|
|
20230612,103800,112034594,1601,1600,1601,1600,27
|
|
20230612,103700,111991381,1600,1600,1600,1600,17
|
|
20230612,103600,111964181,1600,1600,1600,1600,13
|
|
20230612,103500,111943381,1600,1600,1600,1600,89
|
|
20230612,103400,111800981,1600,1600,1600,1600,100
|
|
20230612,103300,111640981,1601,1602,1602,1601,15
|
|
20230612,103200,111616964,1598,1598,1598,1598,0
|
|
20230612,103100,111616964,1598,1598,1598,1598,0
|
|
20230612,103000,111616964,1598,1598,1598,1598,12
|
|
20230612,102900,111597788,1598,1599,1599,1598,2292
|
|
20230612,102800,107933030,1600,1601,1601,1600,10319
|
|
20230612,102700,91422464,1603,1603,1603,1603,13
|
|
20230612,102600,91401625,1603,1603,1603,1603,0
|
|
20230612,102500,91401625,1603,1601,1603,1601,60
|
|
20230612,102400,91305539,1600,1600,1600,1600,0
|
|
20230612,102300,91305539,1600,1601,1601,1600,3000
|
|
20230612,102200,86505536,1603,1603,1603,1603,16
|
|
20230612,102100,86479888,1600,1600,1600,1600,0
|
|
20230612,102000,86479888,1600,1600,1600,1600,0
|
|
20230612,101900,86479888,1600,1602,1602,1600,3000
|
|
20230612,101800,81676817,1603,1603,1603,1603,113
|
|
20230612,101700,81495678,1603,1603,1603,1603,0
|
|
20230612,101600,81495678,1603,1603,1603,1603,0
|
|
20230612,101500,81495678,1603,1603,1603,1603,0
|
|
20230612,101400,81495678,1603,1603,1603,1603,19
|
|
20230612,101300,81465221,1603,1603,1603,1603,13
|
|
20230612,101200,81444382,1603,1603,1603,1603,0
|
|
20230612,101100,81444382,1603,1603,1603,1603,1560
|
|
20230612,101000,78943702,1603,1601,1603,1601,199
|
|
20230612,100900,78624903,1601,1601,1601,1601,1
|
|
20230612,100800,78623302,1603,1603,1603,1603,11
|
|
20230612,100700,78605669,1603,1603,1603,1603,83
|
|
20230612,100600,78472620,1603,1603,1603,1603,0
|
|
20230612,100500,78472620,1603,1603,1603,1603,0
|
|
20230612,100400,78472620,1603,1603,1603,1603,0
|
|
20230612,100300,78472620,1603,1603,1603,1603,193
|
|
20230612,100200,78163241,1602,1602,1602,1602,100
|
|
20230612,100100,78003041,1602,1603,1603,1602,451
|
|
20230612,100000,77280090,1600,1600,1600,1600,3342
|
|
20230612,095900,71932890,1600,1600,1600,1600,500
|
|
20230612,095800,71132890,1603,1603,1603,1603,33
|
|
20230612,095700,71079991,1603,1603,1603,1603,30
|
|
20230612,095600,71031901,1603,1603,1603,1603,253
|
|
20230612,095500,70626342,1603,1603,1603,1603,34
|
|
20230612,095400,70571840,1600,1603,1603,1600,10002
|
|
20230612,095300,54568102,1604,1604,1604,1604,13
|
|
20230612,095200,54547250,1604,1604,1604,1604,0
|
|
20230612,095100,54547250,1604,1602,1604,1600,3002
|
|
20230612,095000,49740952,1604,1604,1604,1604,0
|
|
20230612,094900,49740952,1604,1604,1604,1604,13
|
|
20230612,094800,49720100,1602,1602,1602,1602,0
|
|
20230612,094700,49720100,1602,1602,1602,1602,64
|
|
20230612,094600,49617572,1602,1602,1602,1602,40
|
|
20230612,094500,49553492,1602,1602,1602,1602,0
|
|
20230612,094400,49553492,1602,1602,1602,1602,285
|
|
20230612,094300,49096922,1602,1602,1602,1602,915
|
|
20230612,094200,47631092,1604,1604,1604,1604,0
|
|
20230612,094100,47631092,1604,1604,1604,1604,50
|
|
20230612,094000,47550892,1607,1606,1607,1606,1453
|
|
20230612,093900,45217373,1607,1607,1607,1607,313
|
|
20230612,093800,44714382,1607,1607,1607,1607,314
|
|
20230612,093700,44209784,1607,1609,1609,1607,17
|
|
20230612,093600,44182461,1609,1609,1609,1609,13
|
|
20230612,093500,44161544,1609,1609,1609,1609,20
|
|
20230612,093400,44129364,1609,1606,1609,1606,15
|
|
20230612,093300,44105262,1601,1607,1607,1601,130
|
|
20230612,093200,43897072,1602,1608,1608,1602,11
|
|
20230612,093100,43879444,1608,1601,1608,1601,123
|
|
20230612,093000,43682430,1601,1601,1601,1601,300
|
|
20230612,092900,43202130,1601,1609,1609,1601,14
|
|
20230612,092800,43179612,1600,1600,1600,1600,330
|
|
20230612,092700,42651612,1600,1606,1606,1600,3797
|
|
20230612,092600,36570134,1606,1609,1609,1606,26
|
|
20230612,092500,36528339,1609,1609,1609,1609,63
|
|
20230612,092400,36426972,1609,1609,1609,1609,99
|
|
20230612,092300,36267681,1609,1609,1609,1609,0
|
|
20230612,092200,36267681,1609,1609,1609,1609,13
|
|
20230612,092100,36246764,1609,1609,1609,1609,116
|
|
20230612,092000,36060120,1608,1607,1608,1607,741
|
|
20230612,091900,34869331,1606,1607,1607,1606,204
|
|
20230612,091800,34541541,1607,1606,1607,1606,741
|
|
20230612,091700,33351382,1606,1606,1606,1606,43
|
|
20230612,091600,33282324,1606,1606,1606,1606,531
|
|
20230612,091500,32429538,1606,1606,1606,1606,3
|
|
20230612,091400,32424720,1606,1606,1606,1606,0
|
|
20230612,091300,32424720,1606,1606,1606,1606,25
|
|
20230612,091200,32384570,1606,1607,1607,1606,28
|
|
20230612,091100,32339592,1609,1602,1609,1602,169
|
|
20230612,091000,32068371,1601,1601,1609,1601,121
|
|
20230612,090900,31874642,1609,1609,1609,1609,501
|
|
20230612,090800,31068533,1601,1601,1601,1601,579
|
|
20230612,090700,30141554,1609,1608,1609,1608,3
|
|
20230612,090600,30136729,1601,1608,1608,1601,3000
|
|
20230612,090500,25326724,1609,1609,1609,1609,1
|
|
20230612,090400,25325115,1602,1611,1611,1601,2970
|
|
20230612,090300,20567618,1602,1610,1614,1602,7328
|
|
20230612,090200,8817766,1610,1628,1628,1610,227
|
|
20230612,090100,8450215,1629,1615,1629,1614,4458
|
|
20230612,090000,1219686,1616,1629,1629,1610,750
|