751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212800,478810407,1539,1539,1539,1539,6794
|
|
20230614,212700,478810407,1539,1539,1539,1539,0
|
|
20230614,212600,478810407,1539,1539,1539,1539,0
|
|
20230614,212500,478810407,1539,1539,1539,1539,0
|
|
20230614,212400,478810407,1539,1539,1539,1539,0
|
|
20230614,212300,478810407,1539,1539,1539,1539,0
|
|
20230614,212200,478810407,1539,1539,1539,1539,0
|
|
20230614,212100,478810407,1539,1539,1539,1539,0
|
|
20230614,212000,478810407,1539,1539,1539,1539,0
|
|
20230614,211900,478810407,1539,1539,1539,1539,0
|
|
20230614,211800,478810407,1539,1539,1539,1539,0
|
|
20230614,211700,478810407,1539,1539,1539,1539,0
|
|
20230614,211600,478810407,1539,1539,1539,1539,0
|
|
20230614,211500,478810407,1539,1539,1539,1539,0
|
|
20230614,211400,478810407,1539,1539,1539,1539,0
|
|
20230614,211300,478810407,1539,1539,1539,1539,0
|
|
20230614,211200,478810407,1539,1539,1539,1539,0
|
|
20230614,211100,478810407,1539,1539,1539,1539,0
|
|
20230614,211000,478810407,1539,1539,1539,1539,0
|
|
20230614,210900,478810407,1539,1539,1539,1539,0
|
|
20230614,210800,478810407,1539,1539,1539,1539,0
|
|
20230614,210700,478810407,1539,1539,1539,1539,0
|
|
20230614,210600,478810407,1539,1539,1539,1539,0
|
|
20230614,210500,478810407,1539,1539,1539,1539,0
|
|
20230614,210400,478810407,1539,1539,1539,1539,0
|
|
20230614,210300,478810407,1539,1539,1539,1539,0
|
|
20230614,210200,478810407,1539,1539,1539,1539,0
|
|
20230614,210100,478810407,1539,1539,1539,1539,0
|
|
20230614,210000,478810407,1539,1539,1539,1539,0
|
|
20230614,205900,478810407,1539,1539,1539,1539,0
|
|
20230614,205800,478810407,1539,1539,1539,1539,6794
|
|
20230614,205700,478810407,1539,1539,1539,1539,0
|
|
20230614,205600,478810407,1539,1539,1539,1539,0
|
|
20230614,205500,478810407,1539,1539,1539,1539,0
|
|
20230614,205400,478810407,1539,1539,1539,1539,0
|
|
20230614,205300,478810407,1539,1539,1539,1539,0
|
|
20230614,205200,478810407,1539,1539,1539,1539,0
|
|
20230614,205100,478810407,1539,1539,1539,1539,0
|
|
20230614,205000,478810407,1539,1539,1539,1539,0
|
|
20230614,204900,478810407,1539,1539,1539,1539,0
|
|
20230614,204800,478810407,1539,1539,1539,1539,0
|
|
20230614,204700,478810407,1539,1539,1539,1539,0
|
|
20230614,204600,478810407,1539,1539,1539,1539,0
|
|
20230614,204500,478810407,1539,1539,1539,1539,0
|
|
20230614,204400,478810407,1539,1539,1539,1539,0
|
|
20230614,204300,478810407,1539,1539,1539,1539,0
|
|
20230614,204200,478810407,1539,1539,1539,1539,0
|
|
20230614,204100,478810407,1539,1539,1539,1539,0
|
|
20230614,204000,478810407,1539,1539,1539,1539,0
|
|
20230614,203900,478810407,1539,1539,1539,1539,0
|
|
20230614,203800,478810407,1539,1539,1539,1539,0
|
|
20230614,203700,478810407,1539,1539,1539,1539,0
|
|
20230614,203600,478810407,1539,1539,1539,1539,0
|
|
20230614,203500,478810407,1539,1539,1539,1539,0
|
|
20230614,203400,478810407,1539,1539,1539,1539,0
|
|
20230614,203300,478810407,1539,1539,1539,1539,0
|
|
20230614,203200,478810407,1539,1539,1539,1539,0
|
|
20230614,203100,478810407,1539,1539,1539,1539,0
|
|
20230614,203000,478810407,1539,1539,1539,1539,0
|
|
20230614,202900,478810407,1539,1539,1539,1539,0
|
|
20230614,202800,478810407,1539,1539,1539,1539,6794
|
|
20230614,202700,478810407,1539,1539,1539,1539,0
|
|
20230614,202600,478810407,1539,1539,1539,1539,0
|
|
20230614,202500,478810407,1539,1539,1539,1539,0
|
|
20230614,202400,478810407,1539,1539,1539,1539,0
|
|
20230614,202300,478810407,1539,1539,1539,1539,0
|
|
20230614,202200,478810407,1539,1539,1539,1539,0
|
|
20230614,202100,478810407,1539,1539,1539,1539,0
|
|
20230614,202000,478810407,1539,1539,1539,1539,0
|
|
20230614,201900,478810407,1539,1539,1539,1539,0
|
|
20230614,201800,478810407,1539,1539,1539,1539,0
|
|
20230614,201700,478810407,1539,1539,1539,1539,0
|
|
20230614,201600,478810407,1539,1539,1539,1539,0
|
|
20230614,201500,478810407,1539,1539,1539,1539,0
|
|
20230614,201400,478810407,1539,1539,1539,1539,0
|
|
20230614,201300,478810407,1539,1539,1539,1539,0
|
|
20230614,201200,478810407,1539,1539,1539,1539,0
|
|
20230614,201100,478810407,1539,1539,1539,1539,0
|
|
20230614,201000,478810407,1539,1539,1539,1539,0
|
|
20230614,200900,478810407,1539,1539,1539,1539,0
|
|
20230614,200800,478810407,1539,1539,1539,1539,0
|
|
20230614,200700,478810407,1539,1539,1539,1539,0
|
|
20230614,200600,478810407,1539,1539,1539,1539,0
|
|
20230614,200500,478810407,1539,1539,1539,1539,0
|
|
20230614,200400,478810407,1539,1539,1539,1539,0
|
|
20230614,200300,478810407,1539,1539,1539,1539,0
|
|
20230614,200200,478810407,1539,1539,1539,1539,0
|
|
20230614,200100,478810407,1539,1539,1539,1539,0
|
|
20230614,200000,478810407,1539,1539,1539,1539,0
|
|
20230614,195900,478810407,1539,1539,1539,1539,0
|
|
20230614,195800,478810407,1539,1539,1539,1539,6794
|
|
20230614,195700,478810407,1539,1539,1539,1539,0
|
|
20230614,195600,478810407,1539,1539,1539,1539,0
|
|
20230614,195500,478810407,1539,1539,1539,1539,0
|
|
20230614,195400,478810407,1539,1539,1539,1539,0
|
|
20230614,195300,478810407,1539,1539,1539,1539,0
|
|
20230614,195200,478810407,1539,1539,1539,1539,0
|
|
20230614,195100,478810407,1539,1539,1539,1539,0
|
|
20230614,195000,478810407,1539,1539,1539,1539,0
|
|
20230614,194900,478810407,1539,1539,1539,1539,0
|
|
20230614,194800,478810407,1539,1539,1539,1539,0
|
|
20230614,194700,478810407,1539,1539,1539,1539,0
|
|
20230614,194600,478810407,1539,1539,1539,1539,0
|
|
20230614,194500,478810407,1539,1539,1539,1539,0
|
|
20230614,194400,478810407,1539,1539,1539,1539,0
|
|
20230614,194300,478810407,1539,1539,1539,1539,0
|
|
20230614,194200,478810407,1539,1539,1539,1539,0
|
|
20230614,194100,478810407,1539,1539,1539,1539,0
|
|
20230614,194000,478810407,1539,1539,1539,1539,0
|
|
20230614,193900,478810407,1539,1539,1539,1539,0
|
|
20230614,193800,478810407,1539,1539,1539,1539,0
|
|
20230614,193700,478810407,1539,1539,1539,1539,0
|
|
20230614,193600,478810407,1539,1539,1539,1539,0
|
|
20230614,193500,478810407,1539,1539,1539,1539,0
|
|
20230614,193400,478810407,1539,1539,1539,1539,0
|
|
20230614,193300,478810407,1539,1539,1539,1539,0
|
|
20230614,193200,478810407,1539,1539,1539,1539,0
|
|
20230614,193100,478810407,1539,1539,1539,1539,0
|
|
20230614,193000,478810407,1539,1539,1539,1539,0
|
|
20230614,192900,478810407,1539,1539,1539,1539,0
|
|
20230614,192800,478810407,1539,1539,1539,1539,6794
|
|
20230614,192700,478810407,1539,1539,1539,1539,0
|
|
20230614,192600,478810407,1539,1539,1539,1539,0
|
|
20230614,192500,478810407,1539,1539,1539,1539,0
|
|
20230614,192400,478810407,1539,1539,1539,1539,0
|
|
20230614,192300,478810407,1539,1539,1539,1539,0
|
|
20230614,192200,478810407,1539,1539,1539,1539,0
|
|
20230614,192100,478810407,1539,1539,1539,1539,0
|
|
20230614,192000,478810407,1539,1539,1539,1539,0
|
|
20230614,191900,478810407,1539,1539,1539,1539,0
|
|
20230614,191800,478810407,1539,1539,1539,1539,0
|
|
20230614,191700,478810407,1539,1539,1539,1539,0
|
|
20230614,191600,478810407,1539,1539,1539,1539,0
|
|
20230614,191500,478810407,1539,1539,1539,1539,0
|
|
20230614,191400,478810407,1539,1539,1539,1539,0
|
|
20230614,191300,478810407,1539,1539,1539,1539,0
|
|
20230614,191200,478810407,1539,1539,1539,1539,0
|
|
20230614,191100,478810407,1539,1539,1539,1539,0
|
|
20230614,191000,478810407,1539,1539,1539,1539,0
|
|
20230614,190900,478810407,1539,1539,1539,1539,0
|
|
20230614,190800,478810407,1539,1539,1539,1539,0
|
|
20230614,190700,478810407,1539,1539,1539,1539,0
|
|
20230614,190600,478810407,1539,1539,1539,1539,0
|
|
20230614,190500,478810407,1539,1539,1539,1539,0
|
|
20230614,190400,478810407,1539,1539,1539,1539,0
|
|
20230614,190300,478810407,1539,1539,1539,1539,0
|
|
20230614,190200,478810407,1539,1539,1539,1539,0
|
|
20230614,190100,478810407,1539,1539,1539,1539,0
|
|
20230614,190000,478810407,1539,1539,1539,1539,0
|
|
20230614,185900,478810407,1539,1539,1539,1539,0
|
|
20230614,185800,478810407,1539,1539,1539,1539,6794
|
|
20230614,185700,478810407,1539,1539,1539,1539,0
|
|
20230614,185600,478810407,1539,1539,1539,1539,0
|
|
20230614,185500,478810407,1539,1539,1539,1539,0
|
|
20230614,185400,478810407,1539,1539,1539,1539,0
|
|
20230614,185300,478810407,1539,1539,1539,1539,0
|
|
20230614,185200,478810407,1539,1539,1539,1539,0
|
|
20230614,185100,478810407,1539,1539,1539,1539,0
|
|
20230614,185000,478810407,1539,1539,1539,1539,0
|
|
20230614,184900,478810407,1539,1539,1539,1539,0
|
|
20230614,184800,478810407,1539,1539,1539,1539,0
|
|
20230614,184700,478810407,1539,1539,1539,1539,0
|
|
20230614,184600,478810407,1539,1539,1539,1539,0
|
|
20230614,184500,478810407,1539,1539,1539,1539,0
|
|
20230614,184400,478810407,1539,1539,1539,1539,0
|
|
20230614,184300,478810407,1539,1539,1539,1539,0
|
|
20230614,184200,478810407,1539,1539,1539,1539,0
|
|
20230614,184100,478810407,1539,1539,1539,1539,0
|
|
20230614,184000,478810407,1539,1539,1539,1539,0
|
|
20230614,183900,478810407,1539,1539,1539,1539,0
|
|
20230614,183800,478810407,1539,1539,1539,1539,0
|
|
20230614,183700,478810407,1539,1539,1539,1539,0
|
|
20230614,183600,478810407,1539,1539,1539,1539,0
|
|
20230614,183500,478810407,1539,1539,1539,1539,0
|
|
20230614,183400,478810407,1539,1539,1539,1539,0
|
|
20230614,183300,478810407,1539,1539,1539,1539,0
|
|
20230614,183200,478810407,1539,1539,1539,1539,0
|
|
20230614,183100,478810407,1539,1539,1539,1539,0
|
|
20230614,183000,478810407,1539,1539,1539,1539,0
|
|
20230614,182900,478810407,1539,1539,1539,1539,0
|
|
20230614,182800,478810407,1539,1539,1539,1539,6794
|
|
20230614,182700,478810407,1539,1539,1539,1539,0
|
|
20230614,182600,478810407,1539,1539,1539,1539,0
|
|
20230614,182500,478810407,1539,1539,1539,1539,0
|
|
20230614,182400,478810407,1539,1539,1539,1539,0
|
|
20230614,182300,478810407,1539,1539,1539,1539,0
|
|
20230614,182200,478810407,1539,1539,1539,1539,0
|
|
20230614,182100,478810407,1539,1539,1539,1539,0
|
|
20230614,182000,478810407,1539,1539,1539,1539,0
|
|
20230614,181900,478810407,1539,1539,1539,1539,0
|
|
20230614,181800,478810407,1539,1539,1539,1539,0
|
|
20230614,181700,478810407,1539,1539,1539,1539,0
|
|
20230614,181600,478810407,1539,1539,1539,1539,0
|
|
20230614,181500,478810407,1539,1539,1539,1539,0
|
|
20230614,181400,478810407,1539,1539,1539,1539,0
|
|
20230614,181300,478810407,1539,1539,1539,1539,0
|
|
20230614,181200,478810407,1539,1539,1539,1539,0
|
|
20230614,181100,478810407,1539,1539,1539,1539,0
|
|
20230614,181000,478810407,1539,1539,1539,1539,0
|
|
20230614,180900,478810407,1539,1539,1539,1539,0
|
|
20230614,180800,478810407,1539,1539,1539,1539,0
|
|
20230614,180700,478810407,1539,1539,1539,1539,0
|
|
20230614,180600,478810407,1539,1539,1539,1539,0
|
|
20230614,180500,478810407,1539,1539,1539,1539,0
|
|
20230614,180400,478810407,1539,1539,1539,1539,0
|
|
20230614,180300,478810407,1539,1539,1539,1539,0
|
|
20230614,180200,478810407,1539,1539,1539,1539,0
|
|
20230614,180100,478810407,1539,1539,1539,1539,0
|
|
20230614,180000,478810407,1539,1539,1539,1539,0
|
|
20230614,175900,478810407,1539,1539,1539,1539,0
|
|
20230614,175800,478810407,1539,1539,1539,1539,6794
|
|
20230614,175700,478810407,1539,1539,1539,1539,0
|
|
20230614,175600,478810407,1539,1539,1539,1539,0
|
|
20230614,175500,478810407,1539,1539,1539,1539,0
|
|
20230614,175400,478810407,1539,1539,1539,1539,0
|
|
20230614,175300,478810407,1539,1539,1539,1539,0
|
|
20230614,175200,478810407,1539,1539,1539,1539,0
|
|
20230614,175100,478810407,1539,1539,1539,1539,0
|
|
20230614,175000,478810407,1539,1539,1539,1539,0
|
|
20230614,174900,478810407,1539,1539,1539,1539,0
|
|
20230614,174800,478810407,1539,1539,1539,1539,0
|
|
20230614,174700,478810407,1539,1539,1539,1539,0
|
|
20230614,174600,478810407,1539,1539,1539,1539,0
|
|
20230614,174500,478810407,1539,1539,1539,1539,0
|
|
20230614,174400,478810407,1539,1539,1539,1539,0
|
|
20230614,174300,478810407,1539,1539,1539,1539,0
|
|
20230614,174200,478810407,1539,1539,1539,1539,0
|
|
20230614,174100,478810407,1539,1539,1539,1539,0
|
|
20230614,174000,478810407,1539,1539,1539,1539,0
|
|
20230614,173900,478810407,1539,1539,1539,1539,0
|
|
20230614,173800,478810407,1539,1539,1539,1539,0
|
|
20230614,173700,478810407,1539,1539,1539,1539,0
|
|
20230614,173600,478810407,1539,1539,1539,1539,0
|
|
20230614,173500,478810407,1539,1539,1539,1539,0
|
|
20230614,173400,478810407,1539,1539,1539,1539,0
|
|
20230614,173300,478810407,1539,1539,1539,1539,0
|
|
20230614,173200,478810407,1539,1539,1539,1539,0
|
|
20230614,173100,478810407,1539,1539,1539,1539,0
|
|
20230614,173000,478810407,1539,1539,1539,1539,0
|
|
20230614,172900,478810407,1539,1539,1539,1539,0
|
|
20230614,172800,478810407,1539,1539,1539,1539,6794
|
|
20230614,172700,478810407,1539,1539,1539,1539,0
|
|
20230614,172600,478810407,1539,1539,1539,1539,0
|
|
20230614,172500,478810407,1539,1539,1539,1539,0
|
|
20230614,172400,478810407,1539,1539,1539,1539,0
|
|
20230614,172300,478810407,1539,1539,1539,1539,0
|
|
20230614,172200,478810407,1539,1539,1539,1539,0
|
|
20230614,172100,478810407,1539,1539,1539,1539,0
|
|
20230614,172000,478810407,1539,1539,1539,1539,0
|
|
20230614,171900,478810407,1539,1539,1539,1539,0
|
|
20230614,171800,478810407,1539,1539,1539,1539,0
|
|
20230614,171700,478810407,1539,1539,1539,1539,0
|
|
20230614,171600,478810407,1539,1539,1539,1539,0
|
|
20230614,171500,478810407,1539,1539,1539,1539,0
|
|
20230614,171400,478810407,1539,1539,1539,1539,0
|
|
20230614,171300,478810407,1539,1539,1539,1539,0
|
|
20230614,171200,478810407,1539,1539,1539,1539,0
|
|
20230614,171100,478810407,1539,1539,1539,1539,0
|
|
20230614,171000,478810407,1539,1539,1539,1539,0
|
|
20230614,170900,478810407,1539,1539,1539,1539,0
|
|
20230614,170800,478810407,1539,1539,1539,1539,0
|
|
20230614,170700,478810407,1539,1539,1539,1539,0
|
|
20230614,170600,478810407,1539,1539,1539,1539,0
|
|
20230614,170500,478810407,1539,1539,1539,1539,0
|
|
20230614,170400,478810407,1539,1539,1539,1539,0
|
|
20230614,170300,478810407,1539,1539,1539,1539,0
|
|
20230614,170200,478810407,1539,1539,1539,1539,0
|
|
20230614,170100,478810407,1539,1539,1539,1539,0
|
|
20230614,170000,478810407,1539,1539,1539,1539,0
|
|
20230614,165900,478810407,1539,1539,1539,1539,0
|
|
20230614,165800,478810407,1539,1539,1539,1539,6794
|
|
20230614,165700,478810407,1539,1539,1539,1539,0
|
|
20230614,165600,478810407,1539,1539,1539,1539,0
|
|
20230614,165500,478810407,1539,1539,1539,1539,0
|
|
20230614,165400,478810407,1539,1539,1539,1539,0
|
|
20230614,165300,478810407,1539,1539,1539,1539,0
|
|
20230614,165200,478810407,1539,1539,1539,1539,0
|
|
20230614,165100,478810407,1539,1539,1539,1539,0
|
|
20230614,165000,478810407,1539,1539,1539,1539,0
|
|
20230614,164900,478810407,1539,1539,1539,1539,0
|
|
20230614,164800,478810407,1539,1539,1539,1539,0
|
|
20230614,164700,478810407,1539,1539,1539,1539,0
|
|
20230614,164600,478810407,1539,1539,1539,1539,0
|
|
20230614,164500,478810407,1539,1539,1539,1539,0
|
|
20230614,164400,478810407,1539,1539,1539,1539,0
|
|
20230614,164300,478810407,1539,1539,1539,1539,0
|
|
20230614,164200,478810407,1539,1539,1539,1539,0
|
|
20230614,164100,478810407,1539,1539,1539,1539,0
|
|
20230614,164000,478810407,1539,1539,1539,1539,0
|
|
20230614,163900,478810407,1539,1539,1539,1539,0
|
|
20230614,163800,478810407,1539,1539,1539,1539,0
|
|
20230614,163700,478810407,1539,1539,1539,1539,0
|
|
20230614,163600,478810407,1539,1539,1539,1539,0
|
|
20230614,163500,478810407,1539,1539,1539,1539,0
|
|
20230614,163400,478810407,1539,1539,1539,1539,0
|
|
20230614,163300,478810407,1539,1539,1539,1539,0
|
|
20230614,163200,478810407,1539,1539,1539,1539,0
|
|
20230614,163100,478810407,1539,1539,1539,1539,0
|
|
20230614,163000,478810407,1539,1539,1539,1539,0
|
|
20230614,162900,478810407,1539,1539,1539,1539,0
|
|
20230614,162800,478810407,1539,1539,1539,1539,6794
|
|
20230614,162700,478810407,1539,1539,1539,1539,0
|
|
20230614,162600,478810407,1539,1539,1539,1539,0
|
|
20230614,162500,478810407,1539,1539,1539,1539,0
|
|
20230614,162400,478810407,1539,1539,1539,1539,0
|
|
20230614,162300,478810407,1539,1539,1539,1539,0
|
|
20230614,162200,478810407,1539,1539,1539,1539,0
|
|
20230614,162100,478810407,1539,1539,1539,1539,0
|
|
20230614,162000,478810407,1539,1539,1539,1539,0
|
|
20230614,161900,478810407,1539,1539,1539,1539,0
|
|
20230614,161800,478810407,1539,1539,1539,1539,0
|
|
20230614,161700,478810407,1539,1539,1539,1539,0
|
|
20230614,161600,478810407,1539,1539,1539,1539,0
|
|
20230614,161500,478810407,1539,1539,1539,1539,0
|
|
20230614,161400,478810407,1539,1539,1539,1539,0
|
|
20230614,161300,478810407,1539,1539,1539,1539,0
|
|
20230614,161200,478810407,1539,1539,1539,1539,0
|
|
20230614,161100,478810407,1539,1539,1539,1539,0
|
|
20230614,161000,478810407,1539,1539,1539,1539,0
|
|
20230614,160900,478810407,1539,1539,1539,1539,0
|
|
20230614,160800,478810407,1539,1539,1539,1539,0
|
|
20230614,160700,478810407,1539,1539,1539,1539,0
|
|
20230614,160600,478810407,1539,1539,1539,1539,0
|
|
20230614,160500,478810407,1539,1539,1539,1539,0
|
|
20230614,160400,478810407,1539,1539,1539,1539,0
|
|
20230614,160300,478810407,1539,1539,1539,1539,0
|
|
20230614,160200,478810407,1539,1539,1539,1539,0
|
|
20230614,160100,478810407,1539,1539,1539,1539,0
|
|
20230614,160000,478810407,1539,1539,1539,1539,0
|
|
20230614,155900,478810407,1539,1539,1539,1539,0
|
|
20230614,155800,478810407,1539,1539,1539,1539,6794
|
|
20230614,155700,478810407,1539,1539,1539,1539,0
|
|
20230614,155600,478810407,1539,1539,1539,1539,0
|
|
20230614,155500,478810407,1539,1539,1539,1539,0
|
|
20230614,155400,478810407,1539,1539,1539,1539,0
|
|
20230614,155300,478810407,1539,1539,1539,1539,0
|
|
20230614,155200,478810407,1539,1539,1539,1539,0
|
|
20230614,155100,478810407,1539,1539,1539,1539,0
|
|
20230614,155000,478810407,1539,1539,1539,1539,0
|
|
20230614,154900,478810407,1539,1539,1539,1539,0
|
|
20230614,154800,478810407,1539,1539,1539,1539,0
|
|
20230614,154700,478810407,1539,1539,1539,1539,0
|
|
20230614,154600,478810407,1539,1539,1539,1539,0
|
|
20230614,154500,478810407,1539,1539,1539,1539,0
|
|
20230614,154400,478810407,1539,1539,1539,1539,0
|
|
20230614,154300,478810407,1539,1539,1539,1539,0
|
|
20230614,154200,478810407,1539,1539,1539,1539,0
|
|
20230614,154100,478810407,1539,1539,1539,1539,0
|
|
20230614,154000,478810407,1539,1539,1539,1539,0
|
|
20230614,153900,478810407,1539,1539,1539,1539,0
|
|
20230614,153800,478810407,1539,1539,1539,1539,0
|
|
20230614,153700,478810407,1539,1539,1539,1539,0
|
|
20230614,153600,478810407,1539,1539,1539,1539,0
|
|
20230614,153500,478810407,1539,1539,1539,1539,0
|
|
20230614,153400,478810407,1539,1539,1539,1539,0
|
|
20230614,153300,478810407,1539,1539,1539,1539,0
|
|
20230614,153200,478810407,1539,1539,1539,1539,0
|
|
20230614,153100,478810407,1539,1539,1539,1539,0
|
|
20230614,153000,478810407,1539,1539,1539,1539,6794
|
|
20230614,152900,468354441,1539,1539,1539,1539,0
|
|
20230614,152800,468354441,1539,1539,1539,1539,0
|
|
20230614,152700,468354441,1539,1539,1539,1539,0
|
|
20230614,152600,468354441,1539,1539,1539,1539,0
|
|
20230614,152500,468354441,1539,1539,1539,1539,0
|
|
20230614,152400,468354441,1539,1539,1539,1539,0
|
|
20230614,152300,468354441,1539,1539,1539,1539,0
|
|
20230614,152200,468354441,1539,1539,1539,1539,0
|
|
20230614,152100,468354441,1539,1539,1539,1539,0
|
|
20230614,152000,468354441,1539,1539,1539,1539,0
|
|
20230614,151900,468354441,1539,1539,1540,1539,180
|
|
20230614,151800,468077403,1539,1539,1540,1538,802
|
|
20230614,151700,466843915,1540,1538,1540,1538,8339
|
|
20230614,151600,454015438,1538,1538,1538,1538,536
|
|
20230614,151500,453191070,1538,1537,1538,1537,2083
|
|
20230614,151400,449989419,1538,1538,1538,1538,29
|
|
20230614,151300,449944817,1538,1537,1538,1537,55
|
|
20230614,151200,449860279,1538,1538,1538,1538,208
|
|
20230614,151100,449540375,1538,1538,1538,1538,66
|
|
20230614,151000,449438867,1538,1538,1538,1538,132
|
|
20230614,150900,449235851,1537,1537,1537,1537,1
|
|
20230614,150800,449234314,1537,1538,1538,1537,486
|
|
20230614,150700,448487326,1537,1538,1538,1537,287
|
|
20230614,150600,448046190,1538,1538,1538,1538,1
|
|
20230614,150500,448044652,1538,1538,1538,1537,43
|
|
20230614,150400,447978520,1538,1538,1539,1538,34
|
|
20230614,150300,447926218,1538,1538,1538,1538,22
|
|
20230614,150200,447892382,1539,1539,1539,1539,405
|
|
20230614,150100,447269087,1538,1538,1538,1538,50
|
|
20230614,150000,447192187,1538,1538,1538,1538,160
|
|
20230614,145900,446946107,1538,1538,1538,1538,0
|
|
20230614,145800,446946107,1538,1539,1539,1537,1351
|
|
20230614,145700,444868716,1537,1539,1539,1537,1945
|
|
20230614,145600,441879243,1537,1537,1537,1537,50
|
|
20230614,145500,441802393,1537,1537,1537,1537,54
|
|
20230614,145400,441719395,1537,1538,1538,1536,554
|
|
20230614,145300,440867898,1537,1537,1537,1537,0
|
|
20230614,145200,440867898,1537,1537,1539,1537,21
|
|
20230614,145100,440835619,1537,1537,1537,1537,10
|
|
20230614,145000,440820249,1536,1537,1537,1536,200
|
|
20230614,144900,440512985,1539,1537,1539,1537,111
|
|
20230614,144800,440342376,1537,1537,1537,1537,12
|
|
20230614,144700,440323932,1537,1537,1537,1537,1
|
|
20230614,144600,440322395,1539,1539,1539,1539,110
|
|
20230614,144500,440153105,1539,1539,1539,1539,800
|
|
20230614,144400,438921905,1536,1537,1537,1536,806
|
|
20230614,144300,437683883,1538,1538,1538,1537,342
|
|
20230614,144200,437158224,1538,1538,1539,1537,757
|
|
20230614,144100,435993269,1537,1538,1538,1537,1026
|
|
20230614,144000,434415349,1539,1539,1539,1539,3
|
|
20230614,143900,434410732,1538,1538,1538,1538,46
|
|
20230614,143800,434339984,1539,1539,1539,1539,0
|
|
20230614,143700,434339984,1539,1539,1539,1539,0
|
|
20230614,143600,434339984,1539,1539,1539,1539,0
|
|
20230614,143500,434339984,1539,1539,1539,1539,10
|
|
20230614,143400,434324594,1538,1538,1538,1538,0
|
|
20230614,143300,434324594,1538,1538,1538,1538,616
|
|
20230614,143200,433377186,1538,1540,1540,1538,4
|
|
20230614,143100,433371029,1536,1538,1538,1536,2315
|
|
20230614,143000,429813021,1539,1540,1540,1539,2
|
|
20230614,142900,429809942,1537,1540,1540,1537,1037
|
|
20230614,142800,428215108,1538,1538,1538,1538,0
|
|
20230614,142700,428215108,1538,1540,1540,1538,800
|
|
20230614,142600,426984695,1541,1541,1541,1541,0
|
|
20230614,142500,426984695,1541,1541,1541,1541,0
|
|
20230614,142400,426984695,1541,1541,1541,1541,99
|
|
20230614,142300,426832136,1541,1541,1541,1541,131
|
|
20230614,142200,426630265,1541,1541,1541,1541,21
|
|
20230614,142100,426597904,1541,1541,1541,1541,10
|
|
20230614,142000,426582494,1537,1538,1538,1537,1704
|
|
20230614,141900,423961743,1538,1540,1540,1538,985
|
|
20230614,141800,422446810,1538,1539,1539,1538,502
|
|
20230614,141700,421674255,1539,1542,1542,1539,102
|
|
20230614,141600,421516977,1542,1542,1542,1542,0
|
|
20230614,141500,421516977,1542,1542,1542,1542,178
|
|
20230614,141400,421242501,1542,1542,1542,1542,0
|
|
20230614,141300,421242501,1542,1539,1542,1538,490
|
|
20230614,141200,420487788,1542,1542,1542,1542,5
|
|
20230614,141100,420480078,1539,1539,1539,1539,856
|
|
20230614,141000,419162694,1539,1539,1539,1539,0
|
|
20230614,140900,419162694,1539,1540,1540,1539,40
|
|
20230614,140800,419101104,1539,1540,1540,1538,2270
|
|
20230614,140700,415608522,1540,1542,1542,1540,6662
|
|
20230614,140600,405346876,1542,1542,1542,1542,72
|
|
20230614,140500,405235852,1542,1542,1542,1542,781
|
|
20230614,140400,404031550,1548,1548,1548,1543,12373
|
|
20230614,140300,384928738,1545,1546,1546,1545,1441
|
|
20230614,140200,382702339,1546,1546,1546,1546,0
|
|
20230614,140100,382702339,1546,1546,1546,1546,0
|
|
20230614,140000,382702339,1546,1546,1546,1546,0
|
|
20230614,135900,382702339,1546,1546,1546,1546,1
|
|
20230614,135800,382700793,1546,1546,1547,1546,75
|
|
20230614,135700,382584841,1546,1546,1546,1546,200
|
|
20230614,135600,382275641,1546,1546,1546,1546,0
|
|
20230614,135500,382275641,1546,1550,1550,1546,2087
|
|
20230614,135400,379048279,1550,1550,1550,1550,10
|
|
20230614,135300,379032779,1544,1544,1544,1544,1091
|
|
20230614,135200,377348275,1544,1549,1549,1544,9084
|
|
20230614,135100,363308736,1546,1546,1546,1546,200
|
|
20230614,135000,362999536,1547,1546,1547,1546,700
|
|
20230614,134900,361917286,1550,1550,1550,1550,0
|
|
20230614,134800,361917286,1550,1550,1550,1550,0
|
|
20230614,134700,361917286,1550,1550,1550,1550,0
|
|
20230614,134600,361917286,1550,1546,1550,1546,3057
|
|
20230614,134500,357191156,1546,1546,1546,1546,3619
|
|
20230614,134400,351596182,1546,1548,1548,1546,351
|
|
20230614,134300,351053526,1549,1549,1549,1549,4
|
|
20230614,134200,351047330,1547,1547,1547,1547,0
|
|
20230614,134100,351047330,1547,1547,1547,1547,0
|
|
20230614,134000,351047330,1547,1547,1547,1547,0
|
|
20230614,133900,351047330,1547,1548,1548,1547,212
|
|
20230614,133800,350719266,1547,1547,1547,1547,10
|
|
20230614,133700,350703796,1548,1548,1548,1548,57
|
|
20230614,133600,350615560,1549,1550,1550,1549,1259
|
|
20230614,133500,348665269,1550,1550,1550,1550,47
|
|
20230614,133400,348592419,1550,1550,1550,1550,11
|
|
20230614,133300,348575369,1550,1550,1550,1550,46
|
|
20230614,133200,348504069,1549,1549,1549,1549,0
|
|
20230614,133100,348504069,1549,1549,1549,1549,2302
|
|
20230614,133000,344938271,1549,1548,1549,1548,100
|
|
20230614,132900,344783372,1549,1549,1549,1549,0
|
|
20230614,132800,344783372,1549,1549,1549,1549,170
|
|
20230614,132700,344520042,1546,1546,1549,1546,780
|
|
20230614,132600,343313652,1549,1546,1549,1546,700
|
|
20230614,132500,342230432,1549,1546,1549,1546,343
|
|
20230614,132400,341699848,1549,1549,1549,1549,2
|
|
20230614,132300,341696750,1549,1549,1549,1549,0
|
|
20230614,132200,341696750,1549,1549,1549,1549,7
|
|
20230614,132100,341685907,1546,1546,1546,1546,46
|
|
20230614,132000,341614791,1549,1549,1549,1549,5
|
|
20230614,131900,341607046,1549,1549,1549,1549,2
|
|
20230614,131800,341603948,1546,1545,1546,1545,4581
|
|
20230614,131700,334525288,1546,1546,1546,1546,194
|
|
20230614,131600,334225364,1546,1546,1546,1546,103
|
|
20230614,131500,334066126,1546,1546,1546,1546,7
|
|
20230614,131400,334055304,1546,1549,1549,1546,3723
|
|
20230614,131300,328298877,1549,1549,1549,1549,0
|
|
20230614,131200,328298877,1549,1547,1549,1546,268
|
|
20230614,131100,327884519,1549,1547,1549,1547,60
|
|
20230614,131000,327791689,1546,1546,1546,1546,10
|
|
20230614,130900,327776229,1547,1547,1547,1547,2536
|
|
20230614,130800,323853037,1547,1550,1550,1547,1709
|
|
20230614,130700,321208280,1549,1550,1550,1548,7556
|
|
20230614,130600,309505338,1550,1550,1550,1550,371
|
|
20230614,130500,308930288,1549,1551,1551,1549,1051
|
|
20230614,130400,307301537,1551,1552,1552,1551,1094
|
|
20230614,130300,305604742,1552,1552,1552,1552,172
|
|
20230614,130200,305337798,1553,1553,1553,1553,0
|
|
20230614,130100,305337798,1553,1553,1553,1553,10
|
|
20230614,130000,305322268,1553,1553,1553,1553,10
|
|
20230614,125900,305306738,1552,1552,1552,1552,0
|
|
20230614,125800,305306738,1552,1553,1553,1552,21
|
|
20230614,125700,305274135,1553,1553,1553,1553,11
|
|
20230614,125600,305257052,1553,1553,1553,1553,43
|
|
20230614,125500,305190273,1553,1553,1553,1553,24
|
|
20230614,125400,305153001,1553,1553,1553,1553,295
|
|
20230614,125300,304694866,1553,1553,1553,1553,0
|
|
20230614,125200,304694866,1553,1553,1553,1553,100
|
|
20230614,125100,304539566,1553,1553,1553,1553,101
|
|
20230614,125000,304382713,1553,1553,1553,1553,0
|
|
20230614,124900,304382713,1553,1553,1553,1553,4
|
|
20230614,124800,304376501,1553,1553,1553,1553,1
|
|
20230614,124700,304374948,1550,1550,1550,1550,160
|
|
20230614,124600,304126948,1550,1552,1552,1550,1000
|
|
20230614,124500,302576424,1553,1553,1553,1553,113
|
|
20230614,124400,302400935,1554,1554,1554,1554,0
|
|
20230614,124300,302400935,1554,1554,1554,1554,0
|
|
20230614,124200,302400935,1554,1554,1554,1554,321
|
|
20230614,124100,301902101,1554,1554,1554,1554,200
|
|
20230614,124000,301591301,1554,1554,1554,1554,40
|
|
20230614,123900,301529141,1554,1554,1554,1554,51
|
|
20230614,123800,301449887,1554,1554,1554,1554,151
|
|
20230614,123700,301215233,1554,1554,1554,1554,130
|
|
20230614,123600,301013213,1554,1554,1554,1554,0
|
|
20230614,123500,301013213,1554,1554,1554,1554,2
|
|
20230614,123400,301010105,1553,1553,1553,1553,0
|
|
20230614,123300,301010105,1553,1553,1553,1553,10
|
|
20230614,123200,300994575,1549,1549,1549,1549,0
|
|
20230614,123100,300994575,1549,1562,1562,1549,10019
|
|
20230614,123000,285466917,1562,1562,1562,1562,0
|
|
20230614,122900,285466917,1562,1562,1562,1562,101
|
|
20230614,122800,285309155,1562,1562,1562,1562,0
|
|
20230614,122700,285309155,1562,1562,1562,1562,50
|
|
20230614,122600,285231055,1561,1561,1561,1561,0
|
|
20230614,122500,285231055,1561,1561,1561,1561,0
|
|
20230614,122400,285231055,1561,1561,1561,1561,2
|
|
20230614,122300,285227933,1561,1561,1561,1561,56
|
|
20230614,122200,285140517,1561,1561,1561,1561,0
|
|
20230614,122100,285140517,1561,1561,1561,1561,0
|
|
20230614,122000,285140517,1561,1561,1561,1561,0
|
|
20230614,121900,285140517,1561,1553,1561,1553,3
|
|
20230614,121800,285135850,1550,1560,1560,1550,6672
|
|
20230614,121700,274773993,1561,1561,1561,1561,86
|
|
20230614,121600,274639747,1562,1562,1562,1562,30
|
|
20230614,121500,274592887,1561,1561,1561,1561,0
|
|
20230614,121400,274592887,1561,1561,1561,1561,0
|
|
20230614,121300,274592887,1561,1561,1561,1561,10
|
|
20230614,121200,274577277,1561,1561,1561,1561,2
|
|
20230614,121100,274574155,1561,1561,1561,1561,36
|
|
20230614,121000,274517959,1562,1562,1562,1562,21
|
|
20230614,120900,274485157,1562,1562,1562,1562,0
|
|
20230614,120800,274485157,1562,1562,1562,1562,21
|
|
20230614,120700,274452355,1562,1562,1562,1562,0
|
|
20230614,120600,274452355,1562,1562,1562,1562,0
|
|
20230614,120500,274452355,1562,1562,1562,1562,70
|
|
20230614,120400,274343015,1561,1561,1561,1561,0
|
|
20230614,120300,274343015,1561,1561,1561,1561,0
|
|
20230614,120200,274343015,1561,1561,1561,1561,135
|
|
20230614,120100,274132280,1561,1561,1561,1561,94
|
|
20230614,120000,273985546,1561,1561,1561,1561,176
|
|
20230614,115900,273710810,1561,1561,1561,1561,57
|
|
20230614,115800,273621833,1562,1562,1562,1562,20
|
|
20230614,115700,273590593,1562,1562,1562,1562,524
|
|
20230614,115600,272772105,1562,1562,1562,1562,1
|
|
20230614,115500,272770543,1562,1562,1562,1562,0
|
|
20230614,115400,272770543,1562,1562,1562,1562,0
|
|
20230614,115300,272770543,1562,1563,1563,1562,310
|
|
20230614,115200,272286015,1563,1563,1563,1563,0
|
|
20230614,115100,272286015,1563,1563,1563,1563,30
|
|
20230614,115000,272239125,1568,1568,1568,1568,0
|
|
20230614,114900,272239125,1568,1568,1568,1568,0
|
|
20230614,114800,272239125,1568,1562,1568,1562,30
|
|
20230614,114700,272192259,1562,1562,1562,1561,703
|
|
20230614,114600,271094176,1562,1565,1565,1562,2668
|
|
20230614,114500,266924232,1565,1565,1565,1565,237
|
|
20230614,114400,266553327,1565,1565,1565,1565,5
|
|
20230614,114300,266545502,1565,1565,1565,1565,15
|
|
20230614,114200,266522027,1565,1565,1565,1565,463
|
|
20230614,114100,265797432,1565,1569,1569,1565,2968
|
|
20230614,114000,261147914,1569,1569,1569,1569,0
|
|
20230614,113900,261147914,1569,1569,1569,1569,0
|
|
20230614,113800,261147914,1569,1569,1569,1569,1
|
|
20230614,113700,261146345,1569,1569,1569,1569,600
|
|
20230614,113600,260204945,1569,1569,1569,1569,42
|
|
20230614,113500,260139047,1570,1570,1570,1570,0
|
|
20230614,113400,260139047,1570,1569,1570,1569,701
|
|
20230614,113300,259038478,1570,1572,1572,1570,1903
|
|
20230614,113200,256050719,1573,1574,1574,1573,257
|
|
20230614,113100,255646408,1574,1574,1574,1574,1
|
|
20230614,113000,255644834,1574,1575,1575,1574,68
|
|
20230614,112900,255537798,1575,1575,1575,1575,0
|
|
20230614,112800,255537798,1575,1575,1575,1575,15
|
|
20230614,112700,255514173,1575,1575,1575,1575,0
|
|
20230614,112600,255514173,1575,1575,1575,1575,16
|
|
20230614,112500,255488973,1575,1575,1575,1575,0
|
|
20230614,112400,255488973,1575,1575,1575,1575,15
|
|
20230614,112300,255465348,1575,1575,1575,1575,0
|
|
20230614,112200,255465348,1575,1575,1575,1575,109
|
|
20230614,112100,255293673,1575,1575,1575,1575,256
|
|
20230614,112000,254890473,1576,1576,1576,1576,214
|
|
20230614,111900,254553209,1575,1575,1575,1575,81
|
|
20230614,111800,254425634,1574,1574,1574,1574,0
|
|
20230614,111700,254425634,1574,1574,1574,1574,2
|
|
20230614,111600,254422486,1577,1577,1577,1577,0
|
|
20230614,111500,254422486,1577,1577,1577,1577,12
|
|
20230614,111400,254403562,1577,1577,1577,1577,2
|
|
20230614,111300,254400408,1577,1577,1577,1577,3
|
|
20230614,111200,254395677,1577,1572,1577,1572,21
|
|
20230614,111100,254362610,1577,1577,1577,1577,200
|
|
20230614,111000,254047210,1577,1577,1577,1577,503
|
|
20230614,110900,253253979,1578,1578,1578,1578,10
|
|
20230614,110800,253238199,1579,1579,1579,1579,0
|
|
20230614,110700,253238199,1579,1570,1579,1570,1018
|
|
20230614,110600,251634111,1571,1570,1571,1570,181
|
|
20230614,110500,251349930,1570,1570,1570,1570,4
|
|
20230614,110400,251343650,1570,1571,1571,1570,4
|
|
20230614,110300,251337369,1571,1571,1571,1571,0
|
|
20230614,110200,251337369,1571,1571,1571,1571,1315
|
|
20230614,110100,249271504,1571,1571,1571,1571,800
|
|
20230614,110000,248014704,1571,1571,1571,1571,0
|
|
20230614,105900,248014704,1571,1571,1571,1571,2000
|
|
20230614,105800,244872704,1570,1570,1570,1570,0
|
|
20230614,105700,244872704,1570,1570,1570,1570,0
|
|
20230614,105600,244872704,1570,1571,1572,1570,30
|
|
20230614,105500,244825601,1570,1579,1581,1570,1174
|
|
20230614,105400,242971295,1579,1569,1580,1569,1007
|
|
20230614,105300,241383425,1569,1569,1569,1569,70
|
|
20230614,105200,241273595,1570,1570,1570,1570,0
|
|
20230614,105100,241273595,1570,1570,1570,1570,0
|
|
20230614,105000,241273595,1570,1570,1570,1570,1462
|
|
20230614,104900,238978255,1570,1570,1570,1570,0
|
|
20230614,104800,238978255,1570,1570,1570,1570,0
|
|
20230614,104700,238978255,1570,1570,1570,1570,102
|
|
20230614,104600,238818115,1570,1571,1571,1570,700
|
|
20230614,104500,237718553,1570,1569,1578,1569,1019
|
|
20230614,104400,236111771,1569,1568,1569,1568,21
|
|
20230614,104300,236078837,1566,1566,1566,1566,0
|
|
20230614,104200,236078837,1566,1564,1566,1564,1006
|
|
20230614,104100,234503448,1562,1563,1563,1562,300
|
|
20230614,104000,234034806,1564,1564,1564,1564,1
|
|
20230614,103900,234033242,1565,1563,1565,1563,7387
|
|
20230614,103800,222484154,1562,1562,1562,1562,3
|
|
20230614,103700,222479468,1562,1563,1563,1562,7
|
|
20230614,103600,222468529,1563,1563,1563,1563,5
|
|
20230614,103500,222460714,1561,1559,1561,1559,2356
|
|
20230614,103400,218784448,1557,1558,1558,1557,1030
|
|
20230614,103300,217180737,1559,1559,1559,1559,1
|
|
20230614,103200,217179178,1558,1556,1558,1556,102
|
|
20230614,103100,217020462,1556,1556,1556,1556,0
|
|
20230614,103000,217020462,1556,1556,1556,1556,0
|
|
20230614,102900,217020462,1556,1556,1556,1556,0
|
|
20230614,102800,217020462,1556,1556,1556,1556,200
|
|
20230614,102700,216709262,1556,1560,1560,1555,232
|
|
20230614,102600,216347451,1560,1556,1560,1556,10441
|
|
20230614,102500,200101212,1556,1556,1556,1556,240
|
|
20230614,102400,199727772,1556,1556,1556,1556,0
|
|
20230614,102300,199727772,1556,1556,1556,1556,1300
|
|
20230614,102200,197704972,1556,1556,1556,1556,153
|
|
20230614,102100,197466904,1556,1556,1556,1556,1348
|
|
20230614,102000,195369416,1556,1559,1559,1556,108
|
|
20230614,101900,195201131,1559,1556,1559,1549,52
|
|
20230614,101800,195120400,1556,1551,1556,1549,2242
|
|
20230614,101700,191646913,1555,1555,1555,1551,49
|
|
20230614,101600,191570798,1549,1555,1555,1549,3699
|
|
20230614,101500,185839354,1554,1554,1554,1553,6415
|
|
20230614,101400,175870754,1553,1553,1553,1553,0
|
|
20230614,101300,175870754,1553,1553,1553,1553,0
|
|
20230614,101200,175870754,1553,1553,1553,1553,0
|
|
20230614,101100,175870754,1553,1548,1553,1548,5439
|
|
20230614,101000,167431751,1550,1550,1550,1550,499
|
|
20230614,100900,166658301,1550,1550,1550,1550,1
|
|
20230614,100800,166656751,1551,1551,1551,1551,0
|
|
20230614,100700,166656751,1551,1551,1551,1551,0
|
|
20230614,100600,166656751,1551,1551,1551,1551,60
|
|
20230614,100500,166563691,1550,1550,1550,1550,442
|
|
20230614,100400,165878591,1547,1549,1549,1547,1000
|
|
20230614,100300,164331461,1550,1551,1551,1550,60
|
|
20230614,100200,164238459,1547,1547,1547,1547,404
|
|
20230614,100100,163613471,1547,1548,1548,1547,1657
|
|
20230614,100000,161049245,1551,1551,1551,1551,47
|
|
20230614,095900,160976348,1551,1550,1551,1550,660
|
|
20230614,095800,159953090,1550,1548,1551,1548,94
|
|
20230614,095700,159807394,1547,1548,1548,1547,5125
|
|
20230614,095600,151876923,1548,1548,1548,1548,301
|
|
20230614,095500,151410975,1548,1548,1548,1548,0
|
|
20230614,095400,151410975,1548,1548,1548,1548,312
|
|
20230614,095300,150927999,1547,1548,1548,1547,3636
|
|
20230614,095200,145302684,1548,1549,1549,1548,500
|
|
20230614,095100,144528532,1551,1551,1551,1551,26
|
|
20230614,095000,144488206,1551,1551,1551,1551,56
|
|
20230614,094900,144401350,1551,1551,1551,1551,0
|
|
20230614,094800,144401350,1551,1551,1551,1551,1651
|
|
20230614,094700,141840649,1551,1551,1551,1547,291
|
|
20230614,094600,141390272,1547,1546,1547,1546,964
|
|
20230614,094500,139899918,1546,1547,1547,1546,760
|
|
20230614,094400,138724578,1546,1546,1546,1546,540
|
|
20230614,094300,137889738,1547,1547,1547,1546,666
|
|
20230614,094200,136859626,1546,1547,1547,1546,5272
|
|
20230614,094100,128709014,1546,1547,1547,1546,1523
|
|
20230614,094000,126354433,1547,1547,1547,1546,2610
|
|
20230614,093900,122317143,1547,1551,1551,1547,4530
|
|
20230614,093800,115308670,1548,1548,1548,1547,620
|
|
20230614,093700,114349061,1548,1549,1549,1548,2831
|
|
20230614,093600,109966447,1550,1552,1552,1550,201
|
|
20230614,093500,109654794,1552,1551,1552,1551,1497
|
|
20230614,093400,107332946,1548,1549,1549,1548,2286
|
|
20230614,093300,103794134,1548,1548,1548,1547,2393
|
|
20230614,093200,100089771,1548,1548,1548,1548,4
|
|
20230614,093100,100083579,1548,1548,1548,1547,982
|
|
20230614,093000,98564032,1548,1547,1548,1547,1467
|
|
20230614,092900,96293226,1547,1547,1548,1547,7079
|
|
20230614,092800,85341959,1547,1547,1551,1547,2929
|
|
20230614,092700,80808079,1547,1551,1551,1547,2929
|
|
20230614,092600,76274283,1552,1552,1552,1550,11850
|
|
20230614,092500,57904571,1551,1552,1552,1551,260
|
|
20230614,092400,57501252,1552,1550,1552,1550,1027
|
|
20230614,092300,55909374,1550,1550,1550,1549,3024
|
|
20230614,092200,51222198,1552,1550,1552,1549,2287
|
|
20230614,092100,47678255,1549,1551,1554,1549,4261
|
|
20230614,092000,41073341,1551,1551,1551,1550,299
|
|
20230614,091900,40609706,1551,1554,1554,1551,514
|
|
20230614,091800,39811942,1554,1554,1554,1554,55
|
|
20230614,091700,39726472,1552,1554,1554,1552,146
|
|
20230614,091600,39499788,1550,1550,1551,1550,1181
|
|
20230614,091500,37669039,1554,1553,1554,1550,1483
|
|
20230614,091400,35369592,1553,1551,1553,1551,394
|
|
20230614,091300,34758350,1551,1554,1554,1551,269
|
|
20230614,091200,34340877,1554,1551,1554,1550,2261
|
|
20230614,091100,30834043,1551,1551,1552,1551,1762
|
|
20230614,091000,28101171,1551,1551,1551,1550,528
|
|
20230614,090900,27282637,1551,1551,1551,1551,498
|
|
20230614,090800,26510239,1554,1554,1554,1551,1884
|
|
20230614,090700,23587396,1553,1554,1554,1553,70
|
|
20230614,090600,23478631,1554,1554,1555,1552,626
|
|
20230614,090500,22506479,1555,1564,1564,1555,1580
|
|
20230614,090400,20048750,1564,1565,1565,1550,8312
|
|
20230614,090300,7125836,1565,1566,1576,1565,910
|
|
20230614,090200,5701270,1566,1566,1566,1566,89
|
|
20230614,090100,5561896,1566,1566,1567,1566,101
|
|
20230614,090000,5403692,1567,1579,1579,1567,3437
|