714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205100,393578477,1477,1477,1477,1477,4322
|
|
20230620,205000,393578477,1477,1477,1477,1477,0
|
|
20230620,204900,393578477,1477,1477,1477,1477,0
|
|
20230620,204800,393578477,1477,1477,1477,1477,0
|
|
20230620,204700,393578477,1477,1477,1477,1477,0
|
|
20230620,204600,393578477,1477,1477,1477,1477,0
|
|
20230620,204500,393578477,1477,1477,1477,1477,0
|
|
20230620,204400,393578477,1477,1477,1477,1477,0
|
|
20230620,204300,393578477,1477,1477,1477,1477,0
|
|
20230620,204200,393578477,1477,1477,1477,1477,0
|
|
20230620,204100,393578477,1477,1477,1477,1477,0
|
|
20230620,204000,393578477,1477,1477,1477,1477,0
|
|
20230620,203900,393578477,1477,1477,1477,1477,0
|
|
20230620,203800,393578477,1477,1477,1477,1477,0
|
|
20230620,203700,393578477,1477,1477,1477,1477,0
|
|
20230620,203600,393578477,1477,1477,1477,1477,0
|
|
20230620,203500,393578477,1477,1477,1477,1477,0
|
|
20230620,203400,393578477,1477,1477,1477,1477,0
|
|
20230620,203300,393578477,1477,1477,1477,1477,0
|
|
20230620,203200,393578477,1477,1477,1477,1477,0
|
|
20230620,203100,393578477,1477,1477,1477,1477,0
|
|
20230620,203000,393578477,1477,1477,1477,1477,0
|
|
20230620,202900,393578477,1477,1477,1477,1477,0
|
|
20230620,202800,393578477,1477,1477,1477,1477,0
|
|
20230620,202700,393578477,1477,1477,1477,1477,0
|
|
20230620,202600,393578477,1477,1477,1477,1477,0
|
|
20230620,202500,393578477,1477,1477,1477,1477,0
|
|
20230620,202400,393578477,1477,1477,1477,1477,0
|
|
20230620,202300,393578477,1477,1477,1477,1477,0
|
|
20230620,202200,393578477,1477,1477,1477,1477,0
|
|
20230620,202100,393578477,1477,1477,1477,1477,4322
|
|
20230620,202000,393578477,1477,1477,1477,1477,0
|
|
20230620,201900,393578477,1477,1477,1477,1477,0
|
|
20230620,201800,393578477,1477,1477,1477,1477,0
|
|
20230620,201700,393578477,1477,1477,1477,1477,0
|
|
20230620,201600,393578477,1477,1477,1477,1477,0
|
|
20230620,201500,393578477,1477,1477,1477,1477,0
|
|
20230620,201400,393578477,1477,1477,1477,1477,0
|
|
20230620,201300,393578477,1477,1477,1477,1477,0
|
|
20230620,201200,393578477,1477,1477,1477,1477,0
|
|
20230620,201100,393578477,1477,1477,1477,1477,0
|
|
20230620,201000,393578477,1477,1477,1477,1477,0
|
|
20230620,200900,393578477,1477,1477,1477,1477,0
|
|
20230620,200800,393578477,1477,1477,1477,1477,0
|
|
20230620,200700,393578477,1477,1477,1477,1477,0
|
|
20230620,200600,393578477,1477,1477,1477,1477,0
|
|
20230620,200500,393578477,1477,1477,1477,1477,0
|
|
20230620,200400,393578477,1477,1477,1477,1477,0
|
|
20230620,200300,393578477,1477,1477,1477,1477,0
|
|
20230620,200200,393578477,1477,1477,1477,1477,0
|
|
20230620,200100,393578477,1477,1477,1477,1477,0
|
|
20230620,200000,393578477,1477,1477,1477,1477,0
|
|
20230620,195900,393578477,1477,1477,1477,1477,0
|
|
20230620,195800,393578477,1477,1477,1477,1477,0
|
|
20230620,195700,393578477,1477,1477,1477,1477,0
|
|
20230620,195600,393578477,1477,1477,1477,1477,0
|
|
20230620,195500,393578477,1477,1477,1477,1477,0
|
|
20230620,195400,393578477,1477,1477,1477,1477,0
|
|
20230620,195300,393578477,1477,1477,1477,1477,0
|
|
20230620,195200,393578477,1477,1477,1477,1477,0
|
|
20230620,195100,393578477,1477,1477,1477,1477,4322
|
|
20230620,195000,393578477,1477,1477,1477,1477,0
|
|
20230620,194900,393578477,1477,1477,1477,1477,0
|
|
20230620,194800,393578477,1477,1477,1477,1477,0
|
|
20230620,194700,393578477,1477,1477,1477,1477,0
|
|
20230620,194600,393578477,1477,1477,1477,1477,0
|
|
20230620,194500,393578477,1477,1477,1477,1477,0
|
|
20230620,194400,393578477,1477,1477,1477,1477,0
|
|
20230620,194300,393578477,1477,1477,1477,1477,0
|
|
20230620,194200,393578477,1477,1477,1477,1477,0
|
|
20230620,194100,393578477,1477,1477,1477,1477,0
|
|
20230620,194000,393578477,1477,1477,1477,1477,0
|
|
20230620,193900,393578477,1477,1477,1477,1477,0
|
|
20230620,193800,393578477,1477,1477,1477,1477,0
|
|
20230620,193700,393578477,1477,1477,1477,1477,0
|
|
20230620,193600,393578477,1477,1477,1477,1477,0
|
|
20230620,193500,393578477,1477,1477,1477,1477,0
|
|
20230620,193400,393578477,1477,1477,1477,1477,0
|
|
20230620,193300,393578477,1477,1477,1477,1477,0
|
|
20230620,193200,393578477,1477,1477,1477,1477,0
|
|
20230620,193100,393578477,1477,1477,1477,1477,0
|
|
20230620,193000,393578477,1477,1477,1477,1477,0
|
|
20230620,192900,393578477,1477,1477,1477,1477,0
|
|
20230620,192800,393578477,1477,1477,1477,1477,0
|
|
20230620,192700,393578477,1477,1477,1477,1477,0
|
|
20230620,192600,393578477,1477,1477,1477,1477,0
|
|
20230620,192500,393578477,1477,1477,1477,1477,0
|
|
20230620,192400,393578477,1477,1477,1477,1477,0
|
|
20230620,192300,393578477,1477,1477,1477,1477,0
|
|
20230620,192200,393578477,1477,1477,1477,1477,0
|
|
20230620,192100,393578477,1477,1477,1477,1477,4322
|
|
20230620,192000,393578477,1477,1477,1477,1477,0
|
|
20230620,191900,393578477,1477,1477,1477,1477,0
|
|
20230620,191800,393578477,1477,1477,1477,1477,0
|
|
20230620,191700,393578477,1477,1477,1477,1477,0
|
|
20230620,191600,393578477,1477,1477,1477,1477,0
|
|
20230620,191500,393578477,1477,1477,1477,1477,0
|
|
20230620,191400,393578477,1477,1477,1477,1477,0
|
|
20230620,191300,393578477,1477,1477,1477,1477,0
|
|
20230620,191200,393578477,1477,1477,1477,1477,0
|
|
20230620,191100,393578477,1477,1477,1477,1477,0
|
|
20230620,191000,393578477,1477,1477,1477,1477,0
|
|
20230620,190900,393578477,1477,1477,1477,1477,0
|
|
20230620,190800,393578477,1477,1477,1477,1477,0
|
|
20230620,190700,393578477,1477,1477,1477,1477,0
|
|
20230620,190600,393578477,1477,1477,1477,1477,0
|
|
20230620,190500,393578477,1477,1477,1477,1477,0
|
|
20230620,190400,393578477,1477,1477,1477,1477,0
|
|
20230620,190300,393578477,1477,1477,1477,1477,0
|
|
20230620,190200,393578477,1477,1477,1477,1477,0
|
|
20230620,190100,393578477,1477,1477,1477,1477,0
|
|
20230620,190000,393578477,1477,1477,1477,1477,0
|
|
20230620,185900,393578477,1477,1477,1477,1477,0
|
|
20230620,185800,393578477,1477,1477,1477,1477,0
|
|
20230620,185700,393578477,1477,1477,1477,1477,0
|
|
20230620,185600,393578477,1477,1477,1477,1477,0
|
|
20230620,185500,393578477,1477,1477,1477,1477,0
|
|
20230620,185400,393578477,1477,1477,1477,1477,0
|
|
20230620,185300,393578477,1477,1477,1477,1477,0
|
|
20230620,185200,393578477,1477,1477,1477,1477,0
|
|
20230620,185100,393578477,1477,1477,1477,1477,4322
|
|
20230620,185000,393578477,1477,1477,1477,1477,0
|
|
20230620,184900,393578477,1477,1477,1477,1477,0
|
|
20230620,184800,393578477,1477,1477,1477,1477,0
|
|
20230620,184700,393578477,1477,1477,1477,1477,0
|
|
20230620,184600,393578477,1477,1477,1477,1477,0
|
|
20230620,184500,393578477,1477,1477,1477,1477,0
|
|
20230620,184400,393578477,1477,1477,1477,1477,0
|
|
20230620,184300,393578477,1477,1477,1477,1477,0
|
|
20230620,184200,393578477,1477,1477,1477,1477,0
|
|
20230620,184100,393578477,1477,1477,1477,1477,0
|
|
20230620,184000,393578477,1477,1477,1477,1477,0
|
|
20230620,183900,393578477,1477,1477,1477,1477,0
|
|
20230620,183800,393578477,1477,1477,1477,1477,0
|
|
20230620,183700,393578477,1477,1477,1477,1477,0
|
|
20230620,183600,393578477,1477,1477,1477,1477,0
|
|
20230620,183500,393578477,1477,1477,1477,1477,0
|
|
20230620,183400,393578477,1477,1477,1477,1477,0
|
|
20230620,183300,393578477,1477,1477,1477,1477,0
|
|
20230620,183200,393578477,1477,1477,1477,1477,0
|
|
20230620,183100,393578477,1477,1477,1477,1477,0
|
|
20230620,183000,393578477,1477,1477,1477,1477,0
|
|
20230620,182900,393578477,1477,1477,1477,1477,0
|
|
20230620,182800,393578477,1477,1477,1477,1477,0
|
|
20230620,182700,393578477,1477,1477,1477,1477,0
|
|
20230620,182600,393578477,1477,1477,1477,1477,0
|
|
20230620,182500,393578477,1477,1477,1477,1477,0
|
|
20230620,182400,393578477,1477,1477,1477,1477,0
|
|
20230620,182300,393578477,1477,1477,1477,1477,0
|
|
20230620,182200,393578477,1477,1477,1477,1477,0
|
|
20230620,182100,393578477,1477,1477,1477,1477,4322
|
|
20230620,182000,393578477,1477,1477,1477,1477,0
|
|
20230620,181900,393578477,1477,1477,1477,1477,0
|
|
20230620,181800,393578477,1477,1477,1477,1477,0
|
|
20230620,181700,393578477,1477,1477,1477,1477,0
|
|
20230620,181600,393578477,1477,1477,1477,1477,0
|
|
20230620,181500,393578477,1477,1477,1477,1477,0
|
|
20230620,181400,393578477,1477,1477,1477,1477,0
|
|
20230620,181300,393578477,1477,1477,1477,1477,0
|
|
20230620,181200,393578477,1477,1477,1477,1477,0
|
|
20230620,181100,393578477,1477,1477,1477,1477,0
|
|
20230620,181000,393578477,1477,1477,1477,1477,0
|
|
20230620,180900,393578477,1477,1477,1477,1477,0
|
|
20230620,180800,393578477,1477,1477,1477,1477,0
|
|
20230620,180700,393578477,1477,1477,1477,1477,0
|
|
20230620,180600,393578477,1477,1477,1477,1477,0
|
|
20230620,180500,393578477,1477,1477,1477,1477,0
|
|
20230620,180400,393578477,1477,1477,1477,1477,0
|
|
20230620,180300,393578477,1477,1477,1477,1477,0
|
|
20230620,180200,393578477,1477,1477,1477,1477,0
|
|
20230620,180100,393578477,1477,1477,1477,1477,0
|
|
20230620,180000,393578477,1477,1477,1477,1477,0
|
|
20230620,175900,393578477,1477,1477,1477,1477,0
|
|
20230620,175800,393578477,1477,1477,1477,1477,0
|
|
20230620,175700,393578477,1477,1477,1477,1477,0
|
|
20230620,175600,393578477,1477,1477,1477,1477,0
|
|
20230620,175500,393578477,1477,1477,1477,1477,0
|
|
20230620,175400,393578477,1477,1477,1477,1477,0
|
|
20230620,175300,393578477,1477,1477,1477,1477,0
|
|
20230620,175200,393578477,1477,1477,1477,1477,0
|
|
20230620,175100,393578477,1477,1477,1477,1477,4322
|
|
20230620,175000,393578477,1477,1477,1477,1477,0
|
|
20230620,174900,393578477,1477,1477,1477,1477,0
|
|
20230620,174800,393578477,1477,1477,1477,1477,0
|
|
20230620,174700,393578477,1477,1477,1477,1477,0
|
|
20230620,174600,393578477,1477,1477,1477,1477,0
|
|
20230620,174500,393578477,1477,1477,1477,1477,0
|
|
20230620,174400,393578477,1477,1477,1477,1477,0
|
|
20230620,174300,393578477,1477,1477,1477,1477,0
|
|
20230620,174200,393578477,1477,1477,1477,1477,0
|
|
20230620,174100,393578477,1477,1477,1477,1477,0
|
|
20230620,174000,393578477,1477,1477,1477,1477,0
|
|
20230620,173900,393578477,1477,1477,1477,1477,0
|
|
20230620,173800,393578477,1477,1477,1477,1477,0
|
|
20230620,173700,393578477,1477,1477,1477,1477,0
|
|
20230620,173600,393578477,1477,1477,1477,1477,0
|
|
20230620,173500,393578477,1477,1477,1477,1477,0
|
|
20230620,173400,393578477,1477,1477,1477,1477,0
|
|
20230620,173300,393578477,1477,1477,1477,1477,0
|
|
20230620,173200,393578477,1477,1477,1477,1477,0
|
|
20230620,173100,393578477,1477,1477,1477,1477,0
|
|
20230620,173000,393578477,1477,1477,1477,1477,0
|
|
20230620,172900,393578477,1477,1477,1477,1477,0
|
|
20230620,172800,393578477,1477,1477,1477,1477,0
|
|
20230620,172700,393578477,1477,1477,1477,1477,0
|
|
20230620,172600,393578477,1477,1477,1477,1477,0
|
|
20230620,172500,393578477,1477,1477,1477,1477,0
|
|
20230620,172400,393578477,1477,1477,1477,1477,0
|
|
20230620,172300,393578477,1477,1477,1477,1477,0
|
|
20230620,172200,393578477,1477,1477,1477,1477,0
|
|
20230620,172100,393578477,1477,1477,1477,1477,4322
|
|
20230620,172000,393578477,1477,1477,1477,1477,0
|
|
20230620,171900,393578477,1477,1477,1477,1477,0
|
|
20230620,171800,393578477,1477,1477,1477,1477,0
|
|
20230620,171700,393578477,1477,1477,1477,1477,0
|
|
20230620,171600,393578477,1477,1477,1477,1477,0
|
|
20230620,171500,393578477,1477,1477,1477,1477,0
|
|
20230620,171400,393578477,1477,1477,1477,1477,0
|
|
20230620,171300,393578477,1477,1477,1477,1477,0
|
|
20230620,171200,393578477,1477,1477,1477,1477,0
|
|
20230620,171100,393578477,1477,1477,1477,1477,0
|
|
20230620,171000,393578477,1477,1477,1477,1477,0
|
|
20230620,170900,393578477,1477,1477,1477,1477,0
|
|
20230620,170800,393578477,1477,1477,1477,1477,0
|
|
20230620,170700,393578477,1477,1477,1477,1477,0
|
|
20230620,170600,393578477,1477,1477,1477,1477,0
|
|
20230620,170500,393578477,1477,1477,1477,1477,0
|
|
20230620,170400,393578477,1477,1477,1477,1477,0
|
|
20230620,170300,393578477,1477,1477,1477,1477,0
|
|
20230620,170200,393578477,1477,1477,1477,1477,0
|
|
20230620,170100,393578477,1477,1477,1477,1477,0
|
|
20230620,170000,393578477,1477,1477,1477,1477,0
|
|
20230620,165900,393578477,1477,1477,1477,1477,0
|
|
20230620,165800,393578477,1477,1477,1477,1477,0
|
|
20230620,165700,393578477,1477,1477,1477,1477,0
|
|
20230620,165600,393578477,1477,1477,1477,1477,0
|
|
20230620,165500,393578477,1477,1477,1477,1477,0
|
|
20230620,165400,393578477,1477,1477,1477,1477,0
|
|
20230620,165300,393578477,1477,1477,1477,1477,0
|
|
20230620,165200,393578477,1477,1477,1477,1477,0
|
|
20230620,165100,393578477,1477,1477,1477,1477,4322
|
|
20230620,165000,393578477,1477,1477,1477,1477,0
|
|
20230620,164900,393578477,1477,1477,1477,1477,0
|
|
20230620,164800,393578477,1477,1477,1477,1477,0
|
|
20230620,164700,393578477,1477,1477,1477,1477,0
|
|
20230620,164600,393578477,1477,1477,1477,1477,0
|
|
20230620,164500,393578477,1477,1477,1477,1477,0
|
|
20230620,164400,393578477,1477,1477,1477,1477,0
|
|
20230620,164300,393578477,1477,1477,1477,1477,0
|
|
20230620,164200,393578477,1477,1477,1477,1477,0
|
|
20230620,164100,393578477,1477,1477,1477,1477,0
|
|
20230620,164000,393578477,1477,1477,1477,1477,0
|
|
20230620,163900,393578477,1477,1477,1477,1477,0
|
|
20230620,163800,393578477,1477,1477,1477,1477,0
|
|
20230620,163700,393578477,1477,1477,1477,1477,0
|
|
20230620,163600,393578477,1477,1477,1477,1477,0
|
|
20230620,163500,393578477,1477,1477,1477,1477,0
|
|
20230620,163400,393578477,1477,1477,1477,1477,0
|
|
20230620,163300,393578477,1477,1477,1477,1477,0
|
|
20230620,163200,393578477,1477,1477,1477,1477,0
|
|
20230620,163100,393578477,1477,1477,1477,1477,0
|
|
20230620,163000,393578477,1477,1477,1477,1477,0
|
|
20230620,162900,393578477,1477,1477,1477,1477,0
|
|
20230620,162800,393578477,1477,1477,1477,1477,0
|
|
20230620,162700,393578477,1477,1477,1477,1477,0
|
|
20230620,162600,393578477,1477,1477,1477,1477,0
|
|
20230620,162500,393578477,1477,1477,1477,1477,0
|
|
20230620,162400,393578477,1477,1477,1477,1477,0
|
|
20230620,162300,393578477,1477,1477,1477,1477,0
|
|
20230620,162200,393578477,1477,1477,1477,1477,0
|
|
20230620,162100,393578477,1477,1477,1477,1477,4322
|
|
20230620,162000,393578477,1477,1477,1477,1477,0
|
|
20230620,161900,393578477,1477,1477,1477,1477,0
|
|
20230620,161800,393578477,1477,1477,1477,1477,0
|
|
20230620,161700,393578477,1477,1477,1477,1477,0
|
|
20230620,161600,393578477,1477,1477,1477,1477,0
|
|
20230620,161500,393578477,1477,1477,1477,1477,0
|
|
20230620,161400,393578477,1477,1477,1477,1477,0
|
|
20230620,161300,393578477,1477,1477,1477,1477,0
|
|
20230620,161200,393578477,1477,1477,1477,1477,0
|
|
20230620,161100,393578477,1477,1477,1477,1477,0
|
|
20230620,161000,393578477,1477,1477,1477,1477,0
|
|
20230620,160900,393578477,1477,1477,1477,1477,0
|
|
20230620,160800,393578477,1477,1477,1477,1477,0
|
|
20230620,160700,393578477,1477,1477,1477,1477,0
|
|
20230620,160600,393578477,1477,1477,1477,1477,0
|
|
20230620,160500,393578477,1477,1477,1477,1477,0
|
|
20230620,160400,393578477,1477,1477,1477,1477,0
|
|
20230620,160300,393578477,1477,1477,1477,1477,0
|
|
20230620,160200,393578477,1477,1477,1477,1477,0
|
|
20230620,160100,393578477,1477,1477,1477,1477,0
|
|
20230620,160000,393578477,1477,1477,1477,1477,0
|
|
20230620,155900,393578477,1477,1477,1477,1477,0
|
|
20230620,155800,393578477,1477,1477,1477,1477,0
|
|
20230620,155700,393578477,1477,1477,1477,1477,0
|
|
20230620,155600,393578477,1477,1477,1477,1477,0
|
|
20230620,155500,393578477,1477,1477,1477,1477,0
|
|
20230620,155400,393578477,1477,1477,1477,1477,0
|
|
20230620,155300,393578477,1477,1477,1477,1477,0
|
|
20230620,155200,393578477,1477,1477,1477,1477,0
|
|
20230620,155100,393578477,1477,1477,1477,1477,4322
|
|
20230620,155000,393578477,1477,1477,1477,1477,0
|
|
20230620,154900,393578477,1477,1477,1477,1477,0
|
|
20230620,154800,393578477,1477,1477,1477,1477,0
|
|
20230620,154700,393578477,1477,1477,1477,1477,0
|
|
20230620,154600,393578477,1477,1477,1477,1477,0
|
|
20230620,154500,393578477,1477,1477,1477,1477,0
|
|
20230620,154400,393578477,1477,1477,1477,1477,0
|
|
20230620,154300,393578477,1477,1477,1477,1477,0
|
|
20230620,154200,393578477,1477,1477,1477,1477,0
|
|
20230620,154100,393578477,1477,1477,1477,1477,0
|
|
20230620,154000,393578477,1477,1477,1477,1477,0
|
|
20230620,153900,393578477,1477,1477,1477,1477,0
|
|
20230620,153800,393578477,1477,1477,1477,1477,0
|
|
20230620,153700,393578477,1477,1477,1477,1477,0
|
|
20230620,153600,393578477,1477,1477,1477,1477,0
|
|
20230620,153500,393578477,1477,1477,1477,1477,0
|
|
20230620,153400,393578477,1477,1477,1477,1477,0
|
|
20230620,153300,393578477,1477,1477,1477,1477,0
|
|
20230620,153200,393578477,1477,1477,1477,1477,0
|
|
20230620,153100,393578477,1477,1477,1477,1477,0
|
|
20230620,153000,393578477,1477,1477,1477,1477,4322
|
|
20230620,152900,387194883,1477,1477,1477,1477,0
|
|
20230620,152800,387194883,1477,1477,1477,1477,0
|
|
20230620,152700,387194883,1477,1477,1477,1477,0
|
|
20230620,152600,387194883,1477,1477,1477,1477,0
|
|
20230620,152500,387194883,1477,1477,1477,1477,0
|
|
20230620,152400,387194883,1477,1477,1477,1477,0
|
|
20230620,152300,387194883,1477,1477,1477,1477,0
|
|
20230620,152200,387194883,1477,1477,1477,1477,0
|
|
20230620,152100,387194883,1477,1477,1477,1477,0
|
|
20230620,152000,387194883,1477,1477,1477,1477,0
|
|
20230620,151900,387194883,1477,1477,1479,1477,825
|
|
20230620,151800,385975918,1478,1479,1479,1478,1390
|
|
20230620,151700,383921447,1479,1479,1479,1478,595
|
|
20230620,151600,383041687,1479,1480,1480,1479,106
|
|
20230620,151500,382884813,1480,1480,1480,1480,60
|
|
20230620,151400,382796013,1480,1480,1480,1480,77
|
|
20230620,151300,382682053,1480,1480,1480,1480,0
|
|
20230620,151200,382682053,1480,1480,1480,1480,101
|
|
20230620,151100,382532573,1477,1477,1477,1477,0
|
|
20230620,151000,382532573,1477,1477,1477,1477,0
|
|
20230620,150900,382532573,1477,1479,1479,1477,4000
|
|
20230620,150800,376618984,1480,1480,1480,1480,50
|
|
20230620,150700,376544984,1479,1479,1479,1479,0
|
|
20230620,150600,376544984,1479,1480,1480,1479,1110
|
|
20230620,150500,374902244,1480,1480,1480,1480,9
|
|
20230620,150400,374888924,1480,1480,1480,1480,0
|
|
20230620,150300,374888924,1480,1480,1480,1480,68
|
|
20230620,150200,374788284,1480,1480,1480,1480,70
|
|
20230620,150100,374684684,1480,1480,1480,1480,1
|
|
20230620,150000,374683204,1478,1479,1479,1478,800
|
|
20230620,145900,373500633,1480,1480,1480,1480,1
|
|
20230620,145800,373499153,1479,1479,1479,1479,5
|
|
20230620,145700,373491758,1480,1480,1480,1480,10
|
|
20230620,145600,373476958,1480,1480,1480,1480,200
|
|
20230620,145500,373180958,1479,1480,1480,1479,110
|
|
20230620,145400,373018258,1480,1479,1480,1479,508
|
|
20230620,145300,372266913,1479,1479,1479,1479,420
|
|
20230620,145200,371645733,1479,1479,1479,1479,230
|
|
20230620,145100,371305563,1479,1479,1479,1479,480
|
|
20230620,145000,370595643,1477,1477,1477,1477,0
|
|
20230620,144900,370595643,1477,1477,1477,1477,0
|
|
20230620,144800,370595643,1477,1479,1479,1477,389
|
|
20230620,144700,370021080,1479,1479,1479,1479,502
|
|
20230620,144600,369278622,1477,1477,1477,1477,0
|
|
20230620,144500,369278622,1477,1476,1477,1476,1301
|
|
20230620,144400,367358196,1477,1478,1478,1477,1820
|
|
20230620,144300,364669643,1479,1479,1479,1479,163
|
|
20230620,144200,364428566,1479,1479,1479,1479,0
|
|
20230620,144100,364428566,1479,1478,1479,1477,1221
|
|
20230620,144000,362624418,1479,1480,1480,1479,794
|
|
20230620,143900,361449492,1480,1480,1480,1480,1
|
|
20230620,143800,361448012,1479,1479,1479,1479,0
|
|
20230620,143700,361448012,1479,1479,1479,1479,469
|
|
20230620,143600,360754361,1479,1479,1479,1479,0
|
|
20230620,143500,360754361,1479,1479,1479,1479,0
|
|
20230620,143400,360754361,1479,1479,1479,1479,0
|
|
20230620,143300,360754361,1479,1479,1479,1479,331
|
|
20230620,143200,360264812,1479,1478,1479,1478,269
|
|
20230620,143100,359867050,1478,1478,1478,1478,111
|
|
20230620,143000,359702992,1477,1477,1478,1477,2403
|
|
20230620,142900,356153760,1479,1477,1479,1477,746
|
|
20230620,142800,355051774,1479,1480,1480,1479,29
|
|
20230620,142700,355008873,1480,1480,1480,1480,26
|
|
20230620,142600,354970393,1480,1477,1480,1477,94
|
|
20230620,142500,354831549,1477,1479,1479,1477,5475
|
|
20230620,142400,346738330,1479,1479,1479,1479,100
|
|
20230620,142300,346590430,1480,1480,1480,1480,23
|
|
20230620,142200,346556390,1479,1480,1480,1479,1004
|
|
20230620,142100,345071136,1480,1480,1480,1480,52
|
|
20230620,142000,344994176,1480,1480,1480,1480,53
|
|
20230620,141900,344915736,1480,1480,1480,1480,15
|
|
20230620,141800,344893536,1479,1479,1480,1479,157
|
|
20230620,141700,344661329,1479,1479,1479,1479,0
|
|
20230620,141600,344661329,1479,1479,1479,1479,50
|
|
20230620,141500,344587379,1479,1479,1480,1479,4
|
|
20230620,141400,344581462,1479,1482,1482,1479,3357
|
|
20230620,141300,339612977,1481,1482,1482,1481,1500
|
|
20230620,141200,337390919,1483,1483,1483,1483,5
|
|
20230620,141100,337383504,1482,1482,1482,1482,18
|
|
20230620,141000,337356828,1481,1482,1482,1481,402
|
|
20230620,140900,336761127,1482,1482,1482,1482,1000
|
|
20230620,140800,335279127,1482,1482,1482,1482,0
|
|
20230620,140700,335279127,1482,1482,1482,1482,0
|
|
20230620,140600,335279127,1482,1483,1483,1482,401
|
|
20230620,140500,334684644,1482,1485,1485,1482,2786
|
|
20230620,140400,330551606,1483,1484,1484,1483,2000
|
|
20230620,140300,327585504,1483,1487,1487,1483,4392
|
|
20230620,140200,321065120,1487,1484,1487,1484,110
|
|
20230620,140100,320901580,1483,1485,1485,1483,2650
|
|
20230620,140000,316971068,1487,1486,1487,1486,20
|
|
20230620,135900,316941344,1487,1487,1487,1487,0
|
|
20230620,135800,316941344,1487,1487,1487,1487,5
|
|
20230620,135700,316933909,1487,1487,1487,1487,170
|
|
20230620,135600,316681119,1488,1488,1488,1488,0
|
|
20230620,135500,316681119,1488,1489,1489,1488,2
|
|
20230620,135400,316678142,1487,1488,1488,1487,15
|
|
20230620,135300,316655836,1488,1488,1488,1488,3
|
|
20230620,135200,316651372,1489,1489,1489,1489,1
|
|
20230620,135100,316649883,1487,1487,1487,1487,0
|
|
20230620,135000,316649883,1487,1489,1489,1487,20
|
|
20230620,134900,316620123,1490,1490,1490,1490,50
|
|
20230620,134800,316545623,1490,1490,1490,1490,0
|
|
20230620,134700,316545623,1490,1490,1490,1490,100
|
|
20230620,134600,316396623,1490,1490,1490,1490,103
|
|
20230620,134500,316243153,1490,1490,1490,1490,10
|
|
20230620,134400,316228253,1489,1489,1489,1489,441
|
|
20230620,134300,315571604,1489,1489,1489,1489,412
|
|
20230620,134200,314958136,1489,1489,1489,1489,30
|
|
20230620,134100,314913466,1489,1489,1489,1489,10
|
|
20230620,134000,314898576,1483,1483,1483,1483,100
|
|
20230620,133900,314750276,1483,1488,1488,1483,917
|
|
20230620,133800,313387501,1488,1488,1488,1488,0
|
|
20230620,133700,313387501,1488,1488,1488,1488,2
|
|
20230620,133600,313384525,1488,1488,1488,1488,0
|
|
20230620,133500,313384525,1488,1488,1488,1488,385
|
|
20230620,133400,312811645,1488,1485,1488,1485,91
|
|
20230620,133300,312676330,1488,1488,1488,1488,0
|
|
20230620,133200,312676330,1488,1488,1488,1488,10
|
|
20230620,133100,312661450,1488,1488,1488,1488,0
|
|
20230620,133000,312661450,1488,1486,1488,1483,4889
|
|
20230620,132900,305402444,1486,1486,1486,1486,0
|
|
20230620,132800,305402444,1486,1488,1488,1486,2550
|
|
20230620,132700,301611839,1488,1488,1488,1488,250
|
|
20230620,132600,301239839,1488,1488,1488,1488,37
|
|
20230620,132500,301184783,1488,1488,1488,1488,11
|
|
20230620,132400,301168415,1488,1488,1488,1488,2
|
|
20230620,132300,301165439,1488,1488,1488,1488,51
|
|
20230620,132200,301089551,1489,1489,1489,1489,1
|
|
20230620,132100,301088062,1490,1490,1490,1490,3
|
|
20230620,132000,301083592,1490,1490,1490,1490,0
|
|
20230620,131900,301083592,1490,1490,1490,1490,0
|
|
20230620,131800,301083592,1490,1490,1490,1490,0
|
|
20230620,131700,301083592,1490,1490,1490,1490,0
|
|
20230620,131600,301083592,1490,1490,1490,1490,2
|
|
20230620,131500,301080612,1490,1490,1490,1490,0
|
|
20230620,131400,301080612,1490,1490,1490,1490,0
|
|
20230620,131300,301080612,1490,1490,1490,1490,1000
|
|
20230620,131200,299590612,1488,1488,1488,1488,0
|
|
20230620,131100,299590612,1488,1490,1490,1488,41
|
|
20230620,131000,299529602,1490,1490,1490,1488,1421
|
|
20230620,130900,297412752,1490,1489,1490,1489,9038
|
|
20230620,130800,283946170,1489,1490,1490,1489,597
|
|
20230620,130700,283056670,1491,1491,1491,1491,1
|
|
20230620,130600,283055179,1490,1491,1491,1490,3
|
|
20230620,130500,283050708,1491,1490,1491,1490,529
|
|
20230620,130400,282262488,1491,1491,1491,1491,0
|
|
20230620,130300,282262488,1491,1490,1491,1490,52
|
|
20230620,130200,282185006,1490,1490,1490,1490,35
|
|
20230620,130100,282132856,1490,1490,1490,1490,75
|
|
20230620,130000,282021106,1490,1489,1490,1489,316
|
|
20230620,125900,281550269,1486,1486,1486,1486,100
|
|
20230620,125800,281401669,1486,1486,1489,1486,1366
|
|
20230620,125700,279370893,1486,1486,1486,1486,0
|
|
20230620,125600,279370893,1486,1486,1486,1486,22
|
|
20230620,125500,279338201,1486,1486,1486,1486,0
|
|
20230620,125400,279338201,1486,1486,1486,1486,15
|
|
20230620,125300,279315911,1485,1482,1485,1482,1917
|
|
20230620,125200,276470006,1482,1483,1483,1482,81
|
|
20230620,125100,276349959,1483,1483,1483,1483,0
|
|
20230620,125000,276349959,1483,1483,1483,1479,359
|
|
20230620,124900,275818415,1483,1482,1483,1481,11
|
|
20230620,124800,275802109,1483,1483,1483,1483,21
|
|
20230620,124700,275770966,1483,1483,1483,1480,6665
|
|
20230620,124600,265906563,1485,1484,1485,1484,2
|
|
20230620,124500,265903594,1485,1485,1485,1485,0
|
|
20230620,124400,265903594,1485,1485,1485,1485,612
|
|
20230620,124300,264994774,1483,1483,1483,1483,1
|
|
20230620,124200,264993291,1483,1483,1483,1483,61
|
|
20230620,124100,264902828,1486,1486,1486,1486,40
|
|
20230620,124000,264843388,1486,1486,1486,1486,4
|
|
20230620,123900,264837444,1480,1488,1488,1480,37000
|
|
20230620,123800,210038795,1488,1488,1488,1488,90
|
|
20230620,123700,209904875,1488,1488,1488,1488,0
|
|
20230620,123600,209904875,1488,1488,1488,1488,0
|
|
20230620,123500,209904875,1488,1488,1488,1488,3000
|
|
20230620,123400,205440875,1489,1489,1489,1489,55
|
|
20230620,123300,205358980,1488,1489,1489,1488,789
|
|
20230620,123200,204184248,1489,1489,1489,1489,4
|
|
20230620,123100,204178292,1489,1489,1489,1489,1322
|
|
20230620,123000,202209834,1489,1489,1489,1489,503
|
|
20230620,122900,201460867,1489,1489,1489,1489,0
|
|
20230620,122800,201460867,1489,1489,1489,1489,0
|
|
20230620,122700,201460867,1489,1489,1489,1489,0
|
|
20230620,122600,201460867,1489,1489,1489,1489,200
|
|
20230620,122500,201163067,1488,1488,1488,1488,0
|
|
20230620,122400,201163067,1488,1488,1488,1488,0
|
|
20230620,122300,201163067,1488,1488,1488,1488,0
|
|
20230620,122200,201163067,1488,1489,1489,1488,5299
|
|
20230620,122100,193275262,1490,1490,1490,1490,0
|
|
20230620,122000,193275262,1490,1490,1490,1490,0
|
|
20230620,121900,193275262,1490,1490,1490,1490,1032
|
|
20230620,121800,191737582,1490,1490,1490,1490,0
|
|
20230620,121700,191737582,1490,1490,1490,1490,0
|
|
20230620,121600,191737582,1490,1490,1490,1490,300
|
|
20230620,121500,191290582,1490,1490,1490,1490,5
|
|
20230620,121400,191283132,1490,1490,1490,1490,294
|
|
20230620,121300,190845072,1492,1492,1492,1492,0
|
|
20230620,121200,190845072,1492,1492,1492,1492,0
|
|
20230620,121100,190845072,1492,1492,1492,1490,513
|
|
20230620,121000,190079699,1491,1491,1491,1491,2
|
|
20230620,120900,190076717,1492,1492,1492,1492,0
|
|
20230620,120800,190076717,1492,1492,1492,1492,16
|
|
20230620,120700,190052845,1492,1491,1492,1491,9
|
|
20230620,120600,190039425,1491,1491,1491,1491,14
|
|
20230620,120500,190018551,1492,1492,1492,1492,0
|
|
20230620,120400,190018551,1492,1492,1492,1492,0
|
|
20230620,120300,190018551,1492,1492,1492,1492,0
|
|
20230620,120200,190018551,1492,1492,1492,1492,2
|
|
20230620,120100,190015567,1492,1492,1492,1492,10
|
|
20230620,120000,190000647,1490,1490,1490,1490,0
|
|
20230620,115900,190000647,1490,1490,1490,1490,294
|
|
20230620,115800,189562587,1490,1490,1490,1490,30
|
|
20230620,115700,189517887,1489,1489,1489,1489,0
|
|
20230620,115600,189517887,1489,1489,1489,1489,450
|
|
20230620,115500,188847837,1489,1489,1489,1489,31
|
|
20230620,115400,188801678,1490,1490,1490,1490,20
|
|
20230620,115300,188771878,1490,1490,1490,1490,0
|
|
20230620,115200,188771878,1490,1489,1490,1489,213
|
|
20230620,115100,188454518,1490,1490,1490,1490,418
|
|
20230620,115000,187831698,1490,1490,1490,1490,0
|
|
20230620,114900,187831698,1490,1490,1490,1490,1208
|
|
20230620,114800,186031778,1490,1490,1490,1490,1
|
|
20230620,114700,186030288,1490,1490,1490,1490,0
|
|
20230620,114600,186030288,1490,1490,1490,1490,0
|
|
20230620,114500,186030288,1490,1489,1490,1489,466
|
|
20230620,114400,185336161,1489,1489,1489,1489,119
|
|
20230620,114300,185158970,1489,1489,1489,1489,207
|
|
20230620,114200,184850747,1489,1489,1489,1489,0
|
|
20230620,114100,184850747,1489,1489,1489,1489,618
|
|
20230620,114000,183930545,1490,1490,1490,1490,2
|
|
20230620,113900,183927565,1490,1490,1490,1490,20
|
|
20230620,113800,183897765,1490,1490,1490,1490,1
|
|
20230620,113700,183896275,1489,1490,1490,1489,2451
|
|
20230620,113600,180246569,1491,1492,1492,1491,172
|
|
20230620,113500,179990095,1492,1492,1492,1492,1105
|
|
20230620,113400,178341435,1492,1492,1492,1492,0
|
|
20230620,113300,178341435,1492,1492,1492,1492,0
|
|
20230620,113200,178341435,1492,1492,1492,1492,20
|
|
20230620,113100,178311595,1492,1492,1492,1492,44
|
|
20230620,113000,178245947,1492,1492,1492,1492,53
|
|
20230620,112900,178166871,1492,1492,1492,1492,0
|
|
20230620,112800,178166871,1492,1492,1492,1492,0
|
|
20230620,112700,178166871,1492,1492,1492,1492,0
|
|
20230620,112600,178166871,1492,1492,1492,1492,30
|
|
20230620,112500,178122111,1491,1491,1491,1491,0
|
|
20230620,112400,178122111,1491,1491,1491,1491,50
|
|
20230620,112300,178047561,1492,1492,1492,1492,0
|
|
20230620,112200,178047561,1492,1492,1492,1492,1
|
|
20230620,112100,178046069,1492,1492,1492,1492,8
|
|
20230620,112000,178034133,1493,1493,1493,1493,0
|
|
20230620,111900,178034133,1493,1493,1493,1493,133
|
|
20230620,111800,177835564,1493,1493,1493,1493,0
|
|
20230620,111700,177835564,1493,1493,1493,1493,0
|
|
20230620,111600,177835564,1493,1493,1493,1493,0
|
|
20230620,111500,177835564,1493,1493,1493,1493,0
|
|
20230620,111400,177835564,1493,1488,1493,1488,329
|
|
20230620,111300,177346007,1488,1491,1491,1488,10001
|
|
20230620,111200,162460656,1493,1493,1493,1493,1180
|
|
20230620,111100,160698916,1493,1493,1493,1493,0
|
|
20230620,111000,160698916,1493,1493,1493,1493,601
|
|
20230620,110900,159801623,1493,1493,1493,1493,160
|
|
20230620,110800,159562743,1492,1493,1493,1492,300
|
|
20230620,110700,159115043,1493,1493,1493,1493,0
|
|
20230620,110600,159115043,1493,1493,1493,1493,0
|
|
20230620,110500,159115043,1493,1493,1493,1493,0
|
|
20230620,110400,159115043,1493,1493,1493,1493,0
|
|
20230620,110300,159115043,1493,1493,1493,1493,100
|
|
20230620,110200,158965743,1493,1493,1493,1493,110
|
|
20230620,110100,158801513,1489,1489,1489,1489,1206
|
|
20230620,110000,157005779,1490,1490,1490,1490,210
|
|
20230620,105900,156692879,1490,1493,1493,1490,22
|
|
20230620,105800,156660039,1490,1493,1493,1490,800
|
|
20230620,105700,155466839,1490,1493,1493,1490,400
|
|
20230620,105600,154870239,1490,1493,1493,1490,400
|
|
20230620,105500,154273639,1490,1490,1490,1490,0
|
|
20230620,105400,154273639,1490,1490,1490,1490,0
|
|
20230620,105300,154273639,1490,1490,1490,1490,0
|
|
20230620,105200,154273639,1490,1490,1490,1490,24
|
|
20230620,105100,154237879,1490,1490,1490,1490,1
|
|
20230620,105000,154236389,1490,1490,1490,1490,0
|
|
20230620,104900,154236389,1490,1490,1490,1490,0
|
|
20230620,104800,154236389,1490,1490,1490,1490,0
|
|
20230620,104700,154236389,1490,1490,1490,1490,48
|
|
20230620,104600,154164869,1490,1490,1490,1490,652
|
|
20230620,104500,153193389,1490,1490,1490,1490,0
|
|
20230620,104400,153193389,1490,1490,1490,1490,0
|
|
20230620,104300,153193389,1490,1490,1490,1490,6
|
|
20230620,104200,153184449,1490,1490,1490,1490,193
|
|
20230620,104100,152896879,1490,1490,1490,1490,8
|
|
20230620,104000,152884959,1489,1489,1489,1489,8321
|
|
20230620,103900,140494990,1488,1490,1490,1488,2898
|
|
20230620,103800,136181429,1489,1489,1489,1489,0
|
|
20230620,103700,136181429,1489,1490,1490,1489,1508
|
|
20230620,103600,133935339,1490,1490,1490,1490,53
|
|
20230620,103500,133856369,1490,1491,1491,1490,943
|
|
20230620,103400,132451258,1491,1490,1491,1490,250
|
|
20230620,103300,132078509,1491,1491,1491,1490,1658
|
|
20230620,103200,129606433,1491,1491,1491,1490,6753
|
|
20230620,103100,119543715,1491,1491,1491,1491,0
|
|
20230620,103000,119543715,1491,1493,1493,1491,800
|
|
20230620,102900,118350115,1493,1493,1493,1493,0
|
|
20230620,102800,118350115,1493,1493,1493,1493,10
|
|
20230620,102700,118335185,1493,1493,1493,1493,0
|
|
20230620,102600,118335185,1493,1493,1493,1493,50
|
|
20230620,102500,118260535,1493,1492,1493,1492,35
|
|
20230620,102400,118208298,1492,1492,1492,1492,32
|
|
20230620,102300,118160554,1493,1493,1493,1493,10
|
|
20230620,102200,118145624,1493,1493,1493,1493,2
|
|
20230620,102100,118142638,1493,1492,1493,1492,83
|
|
20230620,102000,118018801,1492,1492,1492,1492,501
|
|
20230620,101900,117271309,1492,1492,1492,1492,610
|
|
20230620,101800,116361189,1492,1492,1492,1492,15
|
|
20230620,101700,116338809,1492,1492,1492,1492,100
|
|
20230620,101600,116189609,1492,1492,1492,1492,702
|
|
20230620,101500,115142225,1492,1492,1492,1492,1009
|
|
20230620,101400,113636797,1492,1492,1492,1492,0
|
|
20230620,101300,113636797,1492,1492,1492,1492,898
|
|
20230620,101200,112296981,1492,1492,1492,1492,185
|
|
20230620,101100,112020961,1490,1490,1490,1490,500
|
|
20230620,101000,111275961,1492,1491,1492,1491,17
|
|
20230620,100900,111250598,1491,1491,1491,1489,4955
|
|
20230620,100800,103867130,1493,1490,1493,1490,1451
|
|
20230620,100700,101705037,1491,1492,1492,1491,1073
|
|
20230620,100600,100105046,1492,1493,1493,1492,910
|
|
20230620,100500,98747267,1492,1496,1496,1492,6987
|
|
20230620,100400,88320121,1494,1493,1494,1493,113
|
|
20230620,100300,88151349,1493,1494,1494,1493,1063
|
|
20230620,100200,86564027,1494,1494,1494,1494,101
|
|
20230620,100100,86413133,1494,1496,1496,1494,134
|
|
20230620,100000,86212931,1496,1496,1496,1496,8
|
|
20230620,095900,86200963,1494,1494,1494,1494,0
|
|
20230620,095800,86200963,1494,1494,1494,1494,32
|
|
20230620,095700,86153155,1494,1494,1494,1494,1277
|
|
20230620,095600,84245317,1494,1494,1494,1494,2
|
|
20230620,095500,84242329,1494,1496,1496,1494,632
|
|
20230620,095400,83297976,1496,1496,1496,1495,1533
|
|
20230620,095300,81004609,1496,1496,1496,1496,3
|
|
20230620,095200,81000121,1492,1496,1496,1492,1091
|
|
20230620,095100,79371439,1493,1493,1493,1493,0
|
|
20230620,095000,79371439,1493,1493,1493,1493,48
|
|
20230620,094900,79299775,1493,1493,1493,1493,300
|
|
20230620,094800,78851875,1496,1495,1496,1493,1112
|
|
20230620,094700,77191050,1494,1494,1496,1494,991
|
|
20230620,094600,75710476,1494,1493,1494,1493,296
|
|
20230620,094500,75268254,1494,1494,1494,1493,424
|
|
20230620,094400,74634799,1494,1494,1494,1494,3
|
|
20230620,094300,74630317,1490,1495,1497,1490,2812
|
|
20230620,094200,70427889,1495,1497,1497,1495,7109
|
|
20230620,094100,59794836,1498,1498,1498,1498,103
|
|
20230620,094000,59640542,1498,1498,1498,1498,1052
|
|
20230620,093900,58064646,1499,1499,1499,1499,630
|
|
20230620,093800,57120276,1499,1499,1499,1499,35
|
|
20230620,093700,57067811,1499,1499,1499,1498,16
|
|
20230620,093600,57043828,1499,1498,1499,1498,407
|
|
20230620,093500,56434140,1499,1497,1499,1496,733
|
|
20230620,093400,55336733,1497,1498,1498,1497,423
|
|
20230620,093300,54703391,1498,1498,1498,1497,1889
|
|
20230620,093200,51874544,1498,1498,1498,1498,66
|
|
20230620,093100,51775676,1498,1499,1499,1498,341
|
|
20230620,093000,51264844,1499,1500,1500,1499,139
|
|
20230620,092900,51056453,1500,1500,1500,1500,2293
|
|
20230620,092800,47616953,1500,1500,1500,1500,68
|
|
20230620,092700,47514953,1500,1500,1500,1500,4546
|
|
20230620,092600,40695953,1505,1505,1505,1505,0
|
|
20230620,092500,40695953,1505,1508,1508,1500,2075
|
|
20230620,092400,37582027,1509,1505,1510,1502,3121
|
|
20230620,092300,32887570,1506,1511,1511,1506,1092
|
|
20230620,092200,31243008,1512,1512,1512,1512,0
|
|
20230620,092100,31243008,1512,1512,1512,1512,290
|
|
20230620,092000,30804528,1513,1513,1513,1513,0
|
|
20230620,091900,30804528,1513,1513,1513,1513,0
|
|
20230620,091800,30804528,1513,1506,1513,1505,285
|
|
20230620,091700,30375395,1515,1515,1515,1515,0
|
|
20230620,091600,30375395,1515,1506,1515,1506,891
|
|
20230620,091500,29033540,1516,1516,1516,1516,140
|
|
20230620,091400,28821300,1516,1506,1516,1506,6
|
|
20230620,091300,28812234,1516,1517,1517,1516,3
|
|
20230620,091200,28807685,1507,1517,1517,1507,3501
|
|
20230620,091100,23531668,1507,1507,1507,1507,1
|
|
20230620,091000,23530161,1509,1509,1509,1509,0
|
|
20230620,090900,23530161,1509,1517,1517,1509,371
|
|
20230620,090800,22970304,1510,1517,1517,1510,2020
|
|
20230620,090700,19919762,1517,1517,1517,1517,6
|
|
20230620,090600,19910660,1513,1517,1517,1513,2179
|
|
20230620,090500,16609505,1518,1515,1518,1515,102
|
|
20230620,090400,16454672,1515,1518,1518,1515,634
|
|
20230620,090300,15492263,1518,1520,1520,1518,1687
|
|
20230620,090200,12929955,1524,1524,1524,1524,7
|
|
20230620,090100,12919287,1524,1523,1528,1523,2001
|
|
20230620,090000,9870159,1518,1524,1524,1518,6481
|