890 lines
42 KiB
CSV
890 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,234700,309202413,1463,1463,1463,1463,5990
|
|
20230621,234600,309202413,1463,1463,1463,1463,0
|
|
20230621,234500,309202413,1463,1463,1463,1463,0
|
|
20230621,234400,309202413,1463,1463,1463,1463,0
|
|
20230621,234300,309202413,1463,1463,1463,1463,0
|
|
20230621,234200,309202413,1463,1463,1463,1463,0
|
|
20230621,234100,309202413,1463,1463,1463,1463,0
|
|
20230621,234000,309202413,1463,1463,1463,1463,0
|
|
20230621,233900,309202413,1463,1463,1463,1463,0
|
|
20230621,233800,309202413,1463,1463,1463,1463,0
|
|
20230621,233700,309202413,1463,1463,1463,1463,0
|
|
20230621,233600,309202413,1463,1463,1463,1463,0
|
|
20230621,233500,309202413,1463,1463,1463,1463,0
|
|
20230621,233400,309202413,1463,1463,1463,1463,0
|
|
20230621,233300,309202413,1463,1463,1463,1463,0
|
|
20230621,233200,309202413,1463,1463,1463,1463,0
|
|
20230621,233100,309202413,1463,1463,1463,1463,0
|
|
20230621,233000,309202413,1463,1463,1463,1463,0
|
|
20230621,232900,309202413,1463,1463,1463,1463,0
|
|
20230621,232800,309202413,1463,1463,1463,1463,0
|
|
20230621,232700,309202413,1463,1463,1463,1463,0
|
|
20230621,232600,309202413,1463,1463,1463,1463,0
|
|
20230621,232500,309202413,1463,1463,1463,1463,0
|
|
20230621,232400,309202413,1463,1463,1463,1463,0
|
|
20230621,232300,309202413,1463,1463,1463,1463,0
|
|
20230621,232200,309202413,1463,1463,1463,1463,0
|
|
20230621,232100,309202413,1463,1463,1463,1463,0
|
|
20230621,232000,309202413,1463,1463,1463,1463,0
|
|
20230621,231900,309202413,1463,1463,1463,1463,0
|
|
20230621,231800,309202413,1463,1463,1463,1463,0
|
|
20230621,231700,309202413,1463,1463,1463,1463,5990
|
|
20230621,231600,309202413,1463,1463,1463,1463,0
|
|
20230621,231500,309202413,1463,1463,1463,1463,0
|
|
20230621,231400,309202413,1463,1463,1463,1463,0
|
|
20230621,231300,309202413,1463,1463,1463,1463,0
|
|
20230621,231200,309202413,1463,1463,1463,1463,0
|
|
20230621,231100,309202413,1463,1463,1463,1463,0
|
|
20230621,231000,309202413,1463,1463,1463,1463,0
|
|
20230621,230900,309202413,1463,1463,1463,1463,0
|
|
20230621,230800,309202413,1463,1463,1463,1463,0
|
|
20230621,230700,309202413,1463,1463,1463,1463,0
|
|
20230621,230600,309202413,1463,1463,1463,1463,0
|
|
20230621,230500,309202413,1463,1463,1463,1463,0
|
|
20230621,230400,309202413,1463,1463,1463,1463,0
|
|
20230621,230300,309202413,1463,1463,1463,1463,0
|
|
20230621,230200,309202413,1463,1463,1463,1463,0
|
|
20230621,230100,309202413,1463,1463,1463,1463,0
|
|
20230621,230000,309202413,1463,1463,1463,1463,0
|
|
20230621,225900,309202413,1463,1463,1463,1463,0
|
|
20230621,225800,309202413,1463,1463,1463,1463,0
|
|
20230621,225700,309202413,1463,1463,1463,1463,0
|
|
20230621,225600,309202413,1463,1463,1463,1463,0
|
|
20230621,225500,309202413,1463,1463,1463,1463,0
|
|
20230621,225400,309202413,1463,1463,1463,1463,0
|
|
20230621,225300,309202413,1463,1463,1463,1463,0
|
|
20230621,225200,309202413,1463,1463,1463,1463,0
|
|
20230621,225100,309202413,1463,1463,1463,1463,0
|
|
20230621,225000,309202413,1463,1463,1463,1463,0
|
|
20230621,224900,309202413,1463,1463,1463,1463,0
|
|
20230621,224800,309202413,1463,1463,1463,1463,0
|
|
20230621,224700,309202413,1463,1463,1463,1463,5990
|
|
20230621,224600,309202413,1463,1463,1463,1463,0
|
|
20230621,224500,309202413,1463,1463,1463,1463,0
|
|
20230621,224400,309202413,1463,1463,1463,1463,0
|
|
20230621,224300,309202413,1463,1463,1463,1463,0
|
|
20230621,224200,309202413,1463,1463,1463,1463,0
|
|
20230621,224100,309202413,1463,1463,1463,1463,0
|
|
20230621,224000,309202413,1463,1463,1463,1463,0
|
|
20230621,223900,309202413,1463,1463,1463,1463,0
|
|
20230621,223800,309202413,1463,1463,1463,1463,0
|
|
20230621,223700,309202413,1463,1463,1463,1463,0
|
|
20230621,223600,309202413,1463,1463,1463,1463,0
|
|
20230621,223500,309202413,1463,1463,1463,1463,0
|
|
20230621,223400,309202413,1463,1463,1463,1463,0
|
|
20230621,223300,309202413,1463,1463,1463,1463,0
|
|
20230621,223200,309202413,1463,1463,1463,1463,0
|
|
20230621,223100,309202413,1463,1463,1463,1463,0
|
|
20230621,223000,309202413,1463,1463,1463,1463,0
|
|
20230621,222900,309202413,1463,1463,1463,1463,0
|
|
20230621,222800,309202413,1463,1463,1463,1463,0
|
|
20230621,222700,309202413,1463,1463,1463,1463,0
|
|
20230621,222600,309202413,1463,1463,1463,1463,0
|
|
20230621,222500,309202413,1463,1463,1463,1463,0
|
|
20230621,222400,309202413,1463,1463,1463,1463,0
|
|
20230621,222300,309202413,1463,1463,1463,1463,0
|
|
20230621,222200,309202413,1463,1463,1463,1463,0
|
|
20230621,222100,309202413,1463,1463,1463,1463,0
|
|
20230621,222000,309202413,1463,1463,1463,1463,0
|
|
20230621,221900,309202413,1463,1463,1463,1463,0
|
|
20230621,221800,309202413,1463,1463,1463,1463,0
|
|
20230621,221700,309202413,1463,1463,1463,1463,5990
|
|
20230621,221600,309202413,1463,1463,1463,1463,0
|
|
20230621,221500,309202413,1463,1463,1463,1463,0
|
|
20230621,221400,309202413,1463,1463,1463,1463,0
|
|
20230621,221300,309202413,1463,1463,1463,1463,0
|
|
20230621,221200,309202413,1463,1463,1463,1463,0
|
|
20230621,221100,309202413,1463,1463,1463,1463,0
|
|
20230621,221000,309202413,1463,1463,1463,1463,0
|
|
20230621,220900,309202413,1463,1463,1463,1463,0
|
|
20230621,220800,309202413,1463,1463,1463,1463,0
|
|
20230621,220700,309202413,1463,1463,1463,1463,0
|
|
20230621,220600,309202413,1463,1463,1463,1463,0
|
|
20230621,220500,309202413,1463,1463,1463,1463,0
|
|
20230621,220400,309202413,1463,1463,1463,1463,0
|
|
20230621,220300,309202413,1463,1463,1463,1463,0
|
|
20230621,220200,309202413,1463,1463,1463,1463,0
|
|
20230621,220100,309202413,1463,1463,1463,1463,0
|
|
20230621,220000,309202413,1463,1463,1463,1463,0
|
|
20230621,215900,309202413,1463,1463,1463,1463,0
|
|
20230621,215800,309202413,1463,1463,1463,1463,0
|
|
20230621,215700,309202413,1463,1463,1463,1463,0
|
|
20230621,215600,309202413,1463,1463,1463,1463,0
|
|
20230621,215500,309202413,1463,1463,1463,1463,0
|
|
20230621,215400,309202413,1463,1463,1463,1463,0
|
|
20230621,215300,309202413,1463,1463,1463,1463,0
|
|
20230621,215200,309202413,1463,1463,1463,1463,0
|
|
20230621,215100,309202413,1463,1463,1463,1463,0
|
|
20230621,215000,309202413,1463,1463,1463,1463,0
|
|
20230621,214900,309202413,1463,1463,1463,1463,0
|
|
20230621,214800,309202413,1463,1463,1463,1463,0
|
|
20230621,214700,309202413,1463,1463,1463,1463,5990
|
|
20230621,214600,309202413,1463,1463,1463,1463,0
|
|
20230621,214500,309202413,1463,1463,1463,1463,0
|
|
20230621,214400,309202413,1463,1463,1463,1463,0
|
|
20230621,214300,309202413,1463,1463,1463,1463,0
|
|
20230621,214200,309202413,1463,1463,1463,1463,0
|
|
20230621,214100,309202413,1463,1463,1463,1463,0
|
|
20230621,214000,309202413,1463,1463,1463,1463,0
|
|
20230621,213900,309202413,1463,1463,1463,1463,0
|
|
20230621,213800,309202413,1463,1463,1463,1463,0
|
|
20230621,213700,309202413,1463,1463,1463,1463,0
|
|
20230621,213600,309202413,1463,1463,1463,1463,0
|
|
20230621,213500,309202413,1463,1463,1463,1463,0
|
|
20230621,213400,309202413,1463,1463,1463,1463,0
|
|
20230621,213300,309202413,1463,1463,1463,1463,0
|
|
20230621,213200,309202413,1463,1463,1463,1463,0
|
|
20230621,213100,309202413,1463,1463,1463,1463,0
|
|
20230621,213000,309202413,1463,1463,1463,1463,0
|
|
20230621,212900,309202413,1463,1463,1463,1463,0
|
|
20230621,212800,309202413,1463,1463,1463,1463,0
|
|
20230621,212700,309202413,1463,1463,1463,1463,0
|
|
20230621,212600,309202413,1463,1463,1463,1463,0
|
|
20230621,212500,309202413,1463,1463,1463,1463,0
|
|
20230621,212400,309202413,1463,1463,1463,1463,0
|
|
20230621,212300,309202413,1463,1463,1463,1463,0
|
|
20230621,212200,309202413,1463,1463,1463,1463,0
|
|
20230621,212100,309202413,1463,1463,1463,1463,0
|
|
20230621,212000,309202413,1463,1463,1463,1463,0
|
|
20230621,211900,309202413,1463,1463,1463,1463,0
|
|
20230621,211800,309202413,1463,1463,1463,1463,0
|
|
20230621,211700,309202413,1463,1463,1463,1463,5990
|
|
20230621,211600,309202413,1463,1463,1463,1463,0
|
|
20230621,211500,309202413,1463,1463,1463,1463,0
|
|
20230621,211400,309202413,1463,1463,1463,1463,0
|
|
20230621,211300,309202413,1463,1463,1463,1463,0
|
|
20230621,211200,309202413,1463,1463,1463,1463,0
|
|
20230621,211100,309202413,1463,1463,1463,1463,0
|
|
20230621,211000,309202413,1463,1463,1463,1463,0
|
|
20230621,210900,309202413,1463,1463,1463,1463,0
|
|
20230621,210800,309202413,1463,1463,1463,1463,0
|
|
20230621,210700,309202413,1463,1463,1463,1463,0
|
|
20230621,210600,309202413,1463,1463,1463,1463,0
|
|
20230621,210500,309202413,1463,1463,1463,1463,0
|
|
20230621,210400,309202413,1463,1463,1463,1463,0
|
|
20230621,210300,309202413,1463,1463,1463,1463,0
|
|
20230621,210200,309202413,1463,1463,1463,1463,0
|
|
20230621,210100,309202413,1463,1463,1463,1463,0
|
|
20230621,210000,309202413,1463,1463,1463,1463,0
|
|
20230621,205900,309202413,1463,1463,1463,1463,0
|
|
20230621,205800,309202413,1463,1463,1463,1463,0
|
|
20230621,205700,309202413,1463,1463,1463,1463,0
|
|
20230621,205600,309202413,1463,1463,1463,1463,0
|
|
20230621,205500,309202413,1463,1463,1463,1463,0
|
|
20230621,205400,309202413,1463,1463,1463,1463,0
|
|
20230621,205300,309202413,1463,1463,1463,1463,0
|
|
20230621,205200,309202413,1463,1463,1463,1463,0
|
|
20230621,205100,309202413,1463,1463,1463,1463,0
|
|
20230621,205000,309202413,1463,1463,1463,1463,0
|
|
20230621,204900,309202413,1463,1463,1463,1463,0
|
|
20230621,204800,309202413,1463,1463,1463,1463,0
|
|
20230621,204700,309202413,1463,1463,1463,1463,5990
|
|
20230621,204600,309202413,1463,1463,1463,1463,0
|
|
20230621,204500,309202413,1463,1463,1463,1463,0
|
|
20230621,204400,309202413,1463,1463,1463,1463,0
|
|
20230621,204300,309202413,1463,1463,1463,1463,0
|
|
20230621,204200,309202413,1463,1463,1463,1463,0
|
|
20230621,204100,309202413,1463,1463,1463,1463,0
|
|
20230621,204000,309202413,1463,1463,1463,1463,0
|
|
20230621,203900,309202413,1463,1463,1463,1463,0
|
|
20230621,203800,309202413,1463,1463,1463,1463,0
|
|
20230621,203700,309202413,1463,1463,1463,1463,0
|
|
20230621,203600,309202413,1463,1463,1463,1463,0
|
|
20230621,203500,309202413,1463,1463,1463,1463,0
|
|
20230621,203400,309202413,1463,1463,1463,1463,0
|
|
20230621,203300,309202413,1463,1463,1463,1463,0
|
|
20230621,203200,309202413,1463,1463,1463,1463,0
|
|
20230621,203100,309202413,1463,1463,1463,1463,0
|
|
20230621,203000,309202413,1463,1463,1463,1463,0
|
|
20230621,202900,309202413,1463,1463,1463,1463,0
|
|
20230621,202800,309202413,1463,1463,1463,1463,0
|
|
20230621,202700,309202413,1463,1463,1463,1463,0
|
|
20230621,202600,309202413,1463,1463,1463,1463,0
|
|
20230621,202500,309202413,1463,1463,1463,1463,0
|
|
20230621,202400,309202413,1463,1463,1463,1463,0
|
|
20230621,202300,309202413,1463,1463,1463,1463,0
|
|
20230621,202200,309202413,1463,1463,1463,1463,0
|
|
20230621,202100,309202413,1463,1463,1463,1463,0
|
|
20230621,202000,309202413,1463,1463,1463,1463,0
|
|
20230621,201900,309202413,1463,1463,1463,1463,0
|
|
20230621,201800,309202413,1463,1463,1463,1463,0
|
|
20230621,201700,309202413,1463,1463,1463,1463,5990
|
|
20230621,201600,309202413,1463,1463,1463,1463,0
|
|
20230621,201500,309202413,1463,1463,1463,1463,0
|
|
20230621,201400,309202413,1463,1463,1463,1463,0
|
|
20230621,201300,309202413,1463,1463,1463,1463,0
|
|
20230621,201200,309202413,1463,1463,1463,1463,0
|
|
20230621,201100,309202413,1463,1463,1463,1463,0
|
|
20230621,201000,309202413,1463,1463,1463,1463,0
|
|
20230621,200900,309202413,1463,1463,1463,1463,0
|
|
20230621,200800,309202413,1463,1463,1463,1463,0
|
|
20230621,200700,309202413,1463,1463,1463,1463,0
|
|
20230621,200600,309202413,1463,1463,1463,1463,0
|
|
20230621,200500,309202413,1463,1463,1463,1463,0
|
|
20230621,200400,309202413,1463,1463,1463,1463,0
|
|
20230621,200300,309202413,1463,1463,1463,1463,0
|
|
20230621,200200,309202413,1463,1463,1463,1463,0
|
|
20230621,200100,309202413,1463,1463,1463,1463,0
|
|
20230621,200000,309202413,1463,1463,1463,1463,0
|
|
20230621,195900,309202413,1463,1463,1463,1463,0
|
|
20230621,195800,309202413,1463,1463,1463,1463,0
|
|
20230621,195700,309202413,1463,1463,1463,1463,0
|
|
20230621,195600,309202413,1463,1463,1463,1463,0
|
|
20230621,195500,309202413,1463,1463,1463,1463,0
|
|
20230621,195400,309202413,1463,1463,1463,1463,0
|
|
20230621,195300,309202413,1463,1463,1463,1463,0
|
|
20230621,195200,309202413,1463,1463,1463,1463,0
|
|
20230621,195100,309202413,1463,1463,1463,1463,0
|
|
20230621,195000,309202413,1463,1463,1463,1463,0
|
|
20230621,194900,309202413,1463,1463,1463,1463,0
|
|
20230621,194800,309202413,1463,1463,1463,1463,0
|
|
20230621,194700,309202413,1463,1463,1463,1463,5990
|
|
20230621,194600,309202413,1463,1463,1463,1463,0
|
|
20230621,194500,309202413,1463,1463,1463,1463,0
|
|
20230621,194400,309202413,1463,1463,1463,1463,0
|
|
20230621,194300,309202413,1463,1463,1463,1463,0
|
|
20230621,194200,309202413,1463,1463,1463,1463,0
|
|
20230621,194100,309202413,1463,1463,1463,1463,0
|
|
20230621,194000,309202413,1463,1463,1463,1463,0
|
|
20230621,193900,309202413,1463,1463,1463,1463,0
|
|
20230621,193800,309202413,1463,1463,1463,1463,0
|
|
20230621,193700,309202413,1463,1463,1463,1463,0
|
|
20230621,193600,309202413,1463,1463,1463,1463,0
|
|
20230621,193500,309202413,1463,1463,1463,1463,0
|
|
20230621,193400,309202413,1463,1463,1463,1463,0
|
|
20230621,193300,309202413,1463,1463,1463,1463,0
|
|
20230621,193200,309202413,1463,1463,1463,1463,0
|
|
20230621,193100,309202413,1463,1463,1463,1463,0
|
|
20230621,193000,309202413,1463,1463,1463,1463,0
|
|
20230621,192900,309202413,1463,1463,1463,1463,0
|
|
20230621,192800,309202413,1463,1463,1463,1463,0
|
|
20230621,192700,309202413,1463,1463,1463,1463,0
|
|
20230621,192600,309202413,1463,1463,1463,1463,0
|
|
20230621,192500,309202413,1463,1463,1463,1463,0
|
|
20230621,192400,309202413,1463,1463,1463,1463,0
|
|
20230621,192300,309202413,1463,1463,1463,1463,0
|
|
20230621,192200,309202413,1463,1463,1463,1463,0
|
|
20230621,192100,309202413,1463,1463,1463,1463,0
|
|
20230621,192000,309202413,1463,1463,1463,1463,0
|
|
20230621,191900,309202413,1463,1463,1463,1463,0
|
|
20230621,191800,309202413,1463,1463,1463,1463,0
|
|
20230621,191700,309202413,1463,1463,1463,1463,5990
|
|
20230621,191600,309202413,1463,1463,1463,1463,0
|
|
20230621,191500,309202413,1463,1463,1463,1463,0
|
|
20230621,191400,309202413,1463,1463,1463,1463,0
|
|
20230621,191300,309202413,1463,1463,1463,1463,0
|
|
20230621,191200,309202413,1463,1463,1463,1463,0
|
|
20230621,191100,309202413,1463,1463,1463,1463,0
|
|
20230621,191000,309202413,1463,1463,1463,1463,0
|
|
20230621,190900,309202413,1463,1463,1463,1463,0
|
|
20230621,190800,309202413,1463,1463,1463,1463,0
|
|
20230621,190700,309202413,1463,1463,1463,1463,0
|
|
20230621,190600,309202413,1463,1463,1463,1463,0
|
|
20230621,190500,309202413,1463,1463,1463,1463,0
|
|
20230621,190400,309202413,1463,1463,1463,1463,0
|
|
20230621,190300,309202413,1463,1463,1463,1463,0
|
|
20230621,190200,309202413,1463,1463,1463,1463,0
|
|
20230621,190100,309202413,1463,1463,1463,1463,0
|
|
20230621,190000,309202413,1463,1463,1463,1463,0
|
|
20230621,185900,309202413,1463,1463,1463,1463,0
|
|
20230621,185800,309202413,1463,1463,1463,1463,0
|
|
20230621,185700,309202413,1463,1463,1463,1463,0
|
|
20230621,185600,309202413,1463,1463,1463,1463,0
|
|
20230621,185500,309202413,1463,1463,1463,1463,0
|
|
20230621,185400,309202413,1463,1463,1463,1463,0
|
|
20230621,185300,309202413,1463,1463,1463,1463,0
|
|
20230621,185200,309202413,1463,1463,1463,1463,0
|
|
20230621,185100,309202413,1463,1463,1463,1463,0
|
|
20230621,185000,309202413,1463,1463,1463,1463,0
|
|
20230621,184900,309202413,1463,1463,1463,1463,0
|
|
20230621,184800,309202413,1463,1463,1463,1463,0
|
|
20230621,184700,309202413,1463,1463,1463,1463,5990
|
|
20230621,184600,309202413,1463,1463,1463,1463,0
|
|
20230621,184500,309202413,1463,1463,1463,1463,0
|
|
20230621,184400,309202413,1463,1463,1463,1463,0
|
|
20230621,184300,309202413,1463,1463,1463,1463,0
|
|
20230621,184200,309202413,1463,1463,1463,1463,0
|
|
20230621,184100,309202413,1463,1463,1463,1463,0
|
|
20230621,184000,309202413,1463,1463,1463,1463,0
|
|
20230621,183900,309202413,1463,1463,1463,1463,0
|
|
20230621,183800,309202413,1463,1463,1463,1463,0
|
|
20230621,183700,309202413,1463,1463,1463,1463,0
|
|
20230621,183600,309202413,1463,1463,1463,1463,0
|
|
20230621,183500,309202413,1463,1463,1463,1463,0
|
|
20230621,183400,309202413,1463,1463,1463,1463,0
|
|
20230621,183300,309202413,1463,1463,1463,1463,0
|
|
20230621,183200,309202413,1463,1463,1463,1463,0
|
|
20230621,183100,309202413,1463,1463,1463,1463,0
|
|
20230621,183000,309202413,1463,1463,1463,1463,0
|
|
20230621,182900,309202413,1463,1463,1463,1463,0
|
|
20230621,182800,309202413,1463,1463,1463,1463,0
|
|
20230621,182700,309202413,1463,1463,1463,1463,0
|
|
20230621,182600,309202413,1463,1463,1463,1463,0
|
|
20230621,182500,309202413,1463,1463,1463,1463,0
|
|
20230621,182400,309202413,1463,1463,1463,1463,0
|
|
20230621,182300,309202413,1463,1463,1463,1463,0
|
|
20230621,182200,309202413,1463,1463,1463,1463,0
|
|
20230621,182100,309202413,1463,1463,1463,1463,0
|
|
20230621,182000,309202413,1463,1463,1463,1463,0
|
|
20230621,181900,309202413,1463,1463,1463,1463,0
|
|
20230621,181800,309202413,1463,1463,1463,1463,0
|
|
20230621,181700,309202413,1463,1463,1463,1463,5990
|
|
20230621,181600,309202413,1463,1463,1463,1463,0
|
|
20230621,181500,309202413,1463,1463,1463,1463,0
|
|
20230621,181400,309202413,1463,1463,1463,1463,0
|
|
20230621,181300,309202413,1463,1463,1463,1463,0
|
|
20230621,181200,309202413,1463,1463,1463,1463,0
|
|
20230621,181100,309202413,1463,1463,1463,1463,0
|
|
20230621,181000,309202413,1463,1463,1463,1463,0
|
|
20230621,180900,309202413,1463,1463,1463,1463,0
|
|
20230621,180800,309202413,1463,1463,1463,1463,0
|
|
20230621,180700,309202413,1463,1463,1463,1463,0
|
|
20230621,180600,309202413,1463,1463,1463,1463,0
|
|
20230621,180500,309202413,1463,1463,1463,1463,0
|
|
20230621,180400,309202413,1463,1463,1463,1463,0
|
|
20230621,180300,309202413,1463,1463,1463,1463,0
|
|
20230621,180200,309202413,1463,1463,1463,1463,0
|
|
20230621,180100,309202413,1463,1463,1463,1463,0
|
|
20230621,180000,309202413,1463,1463,1463,1463,0
|
|
20230621,175900,309202413,1463,1463,1463,1463,0
|
|
20230621,175800,309202413,1463,1463,1463,1463,0
|
|
20230621,175700,309202413,1463,1463,1463,1463,0
|
|
20230621,175600,309202413,1463,1463,1463,1463,0
|
|
20230621,175500,309202413,1463,1463,1463,1463,0
|
|
20230621,175400,309202413,1463,1463,1463,1463,0
|
|
20230621,175300,309202413,1463,1463,1463,1463,0
|
|
20230621,175200,309202413,1463,1463,1463,1463,0
|
|
20230621,175100,309202413,1463,1463,1463,1463,0
|
|
20230621,175000,309202413,1463,1463,1463,1463,0
|
|
20230621,174900,309202413,1463,1463,1463,1463,0
|
|
20230621,174800,309202413,1463,1463,1463,1463,0
|
|
20230621,174700,309202413,1463,1463,1463,1463,5990
|
|
20230621,174600,309202413,1463,1463,1463,1463,0
|
|
20230621,174500,309202413,1463,1463,1463,1463,0
|
|
20230621,174400,309202413,1463,1463,1463,1463,0
|
|
20230621,174300,309202413,1463,1463,1463,1463,0
|
|
20230621,174200,309202413,1463,1463,1463,1463,0
|
|
20230621,174100,309202413,1463,1463,1463,1463,0
|
|
20230621,174000,309202413,1463,1463,1463,1463,0
|
|
20230621,173900,309202413,1463,1463,1463,1463,0
|
|
20230621,173800,309202413,1463,1463,1463,1463,0
|
|
20230621,173700,309202413,1463,1463,1463,1463,0
|
|
20230621,173600,309202413,1463,1463,1463,1463,0
|
|
20230621,173500,309202413,1463,1463,1463,1463,0
|
|
20230621,173400,309202413,1463,1463,1463,1463,0
|
|
20230621,173300,309202413,1463,1463,1463,1463,0
|
|
20230621,173200,309202413,1463,1463,1463,1463,0
|
|
20230621,173100,309202413,1463,1463,1463,1463,0
|
|
20230621,173000,309202413,1463,1463,1463,1463,0
|
|
20230621,172900,309202413,1463,1463,1463,1463,0
|
|
20230621,172800,309202413,1463,1463,1463,1463,0
|
|
20230621,172700,309202413,1463,1463,1463,1463,0
|
|
20230621,172600,309202413,1463,1463,1463,1463,0
|
|
20230621,172500,309202413,1463,1463,1463,1463,0
|
|
20230621,172400,309202413,1463,1463,1463,1463,0
|
|
20230621,172300,309202413,1463,1463,1463,1463,0
|
|
20230621,172200,309202413,1463,1463,1463,1463,0
|
|
20230621,172100,309202413,1463,1463,1463,1463,0
|
|
20230621,172000,309202413,1463,1463,1463,1463,0
|
|
20230621,171900,309202413,1463,1463,1463,1463,0
|
|
20230621,171800,309202413,1463,1463,1463,1463,0
|
|
20230621,171700,309202413,1463,1463,1463,1463,5990
|
|
20230621,171600,309202413,1463,1463,1463,1463,0
|
|
20230621,171500,309202413,1463,1463,1463,1463,0
|
|
20230621,171400,309202413,1463,1463,1463,1463,0
|
|
20230621,171300,309202413,1463,1463,1463,1463,0
|
|
20230621,171200,309202413,1463,1463,1463,1463,0
|
|
20230621,171100,309202413,1463,1463,1463,1463,0
|
|
20230621,171000,309202413,1463,1463,1463,1463,0
|
|
20230621,170900,309202413,1463,1463,1463,1463,0
|
|
20230621,170800,309202413,1463,1463,1463,1463,0
|
|
20230621,170700,309202413,1463,1463,1463,1463,0
|
|
20230621,170600,309202413,1463,1463,1463,1463,0
|
|
20230621,170500,309202413,1463,1463,1463,1463,0
|
|
20230621,170400,309202413,1463,1463,1463,1463,0
|
|
20230621,170300,309202413,1463,1463,1463,1463,0
|
|
20230621,170200,309202413,1463,1463,1463,1463,0
|
|
20230621,170100,309202413,1463,1463,1463,1463,0
|
|
20230621,170000,309202413,1463,1463,1463,1463,0
|
|
20230621,165900,309202413,1463,1463,1463,1463,0
|
|
20230621,165800,309202413,1463,1463,1463,1463,0
|
|
20230621,165700,309202413,1463,1463,1463,1463,0
|
|
20230621,165600,309202413,1463,1463,1463,1463,0
|
|
20230621,165500,309202413,1463,1463,1463,1463,0
|
|
20230621,165400,309202413,1463,1463,1463,1463,0
|
|
20230621,165300,309202413,1463,1463,1463,1463,0
|
|
20230621,165200,309202413,1463,1463,1463,1463,0
|
|
20230621,165100,309202413,1463,1463,1463,1463,0
|
|
20230621,165000,309202413,1463,1463,1463,1463,0
|
|
20230621,164900,309202413,1463,1463,1463,1463,0
|
|
20230621,164800,309202413,1463,1463,1463,1463,0
|
|
20230621,164700,309202413,1463,1463,1463,1463,5990
|
|
20230621,164600,309202413,1463,1463,1463,1463,0
|
|
20230621,164500,309202413,1463,1463,1463,1463,0
|
|
20230621,164400,309202413,1463,1463,1463,1463,0
|
|
20230621,164300,309202413,1463,1463,1463,1463,0
|
|
20230621,164200,309202413,1463,1463,1463,1463,0
|
|
20230621,164100,309202413,1463,1463,1463,1463,0
|
|
20230621,164000,309202413,1463,1463,1463,1463,0
|
|
20230621,163900,309202413,1463,1463,1463,1463,0
|
|
20230621,163800,309202413,1463,1463,1463,1463,0
|
|
20230621,163700,309202413,1463,1463,1463,1463,0
|
|
20230621,163600,309202413,1463,1463,1463,1463,0
|
|
20230621,163500,309202413,1463,1463,1463,1463,0
|
|
20230621,163400,309202413,1463,1463,1463,1463,0
|
|
20230621,163300,309202413,1463,1463,1463,1463,0
|
|
20230621,163200,309202413,1463,1463,1463,1463,0
|
|
20230621,163100,309202413,1463,1463,1463,1463,0
|
|
20230621,163000,309202413,1463,1463,1463,1463,0
|
|
20230621,162900,309202413,1463,1463,1463,1463,0
|
|
20230621,162800,309202413,1463,1463,1463,1463,0
|
|
20230621,162700,309202413,1463,1463,1463,1463,0
|
|
20230621,162600,309202413,1463,1463,1463,1463,0
|
|
20230621,162500,309202413,1463,1463,1463,1463,0
|
|
20230621,162400,309202413,1463,1463,1463,1463,0
|
|
20230621,162300,309202413,1463,1463,1463,1463,0
|
|
20230621,162200,309202413,1463,1463,1463,1463,0
|
|
20230621,162100,309202413,1463,1463,1463,1463,0
|
|
20230621,162000,309202413,1463,1463,1463,1463,0
|
|
20230621,161900,309202413,1463,1463,1463,1463,0
|
|
20230621,161800,309202413,1463,1463,1463,1463,0
|
|
20230621,161700,309202413,1463,1463,1463,1463,5990
|
|
20230621,161600,309202413,1463,1463,1463,1463,0
|
|
20230621,161500,309202413,1463,1463,1463,1463,0
|
|
20230621,161400,309202413,1463,1463,1463,1463,0
|
|
20230621,161300,309202413,1463,1463,1463,1463,0
|
|
20230621,161200,309202413,1463,1463,1463,1463,0
|
|
20230621,161100,309202413,1463,1463,1463,1463,0
|
|
20230621,161000,309202413,1463,1463,1463,1463,0
|
|
20230621,160900,309202413,1463,1463,1463,1463,0
|
|
20230621,160800,309202413,1463,1463,1463,1463,0
|
|
20230621,160700,309202413,1463,1463,1463,1463,0
|
|
20230621,160600,309202413,1463,1463,1463,1463,0
|
|
20230621,160500,309202413,1463,1463,1463,1463,0
|
|
20230621,160400,309202413,1463,1463,1463,1463,0
|
|
20230621,160300,309202413,1463,1463,1463,1463,0
|
|
20230621,160200,309202413,1463,1463,1463,1463,0
|
|
20230621,160100,309202413,1463,1463,1463,1463,0
|
|
20230621,160000,309202413,1463,1463,1463,1463,0
|
|
20230621,155900,309202413,1463,1463,1463,1463,0
|
|
20230621,155800,309202413,1463,1463,1463,1463,0
|
|
20230621,155700,309202413,1463,1463,1463,1463,0
|
|
20230621,155600,309202413,1463,1463,1463,1463,0
|
|
20230621,155500,309202413,1463,1463,1463,1463,0
|
|
20230621,155400,309202413,1463,1463,1463,1463,0
|
|
20230621,155300,309202413,1463,1463,1463,1463,0
|
|
20230621,155200,309202413,1463,1463,1463,1463,0
|
|
20230621,155100,309202413,1463,1463,1463,1463,0
|
|
20230621,155000,309202413,1463,1463,1463,1463,0
|
|
20230621,154900,309202413,1463,1463,1463,1463,0
|
|
20230621,154800,309202413,1463,1463,1463,1463,0
|
|
20230621,154700,309202413,1463,1463,1463,1463,5990
|
|
20230621,154600,309202413,1463,1463,1463,1463,0
|
|
20230621,154500,309202413,1463,1463,1463,1463,0
|
|
20230621,154400,309202413,1463,1463,1463,1463,0
|
|
20230621,154300,309202413,1463,1463,1463,1463,0
|
|
20230621,154200,309202413,1463,1463,1463,1463,0
|
|
20230621,154100,309202413,1463,1463,1463,1463,0
|
|
20230621,154000,309202413,1463,1463,1463,1463,0
|
|
20230621,153900,309202413,1463,1463,1463,1463,0
|
|
20230621,153800,309202413,1463,1463,1463,1463,0
|
|
20230621,153700,309202413,1463,1463,1463,1463,0
|
|
20230621,153600,309202413,1463,1463,1463,1463,0
|
|
20230621,153500,309202413,1463,1463,1463,1463,0
|
|
20230621,153400,309202413,1463,1463,1463,1463,0
|
|
20230621,153300,309202413,1463,1463,1463,1463,0
|
|
20230621,153200,309202413,1463,1463,1463,1463,0
|
|
20230621,153100,309202413,1463,1463,1463,1463,0
|
|
20230621,153000,309202413,1463,1463,1463,1463,5990
|
|
20230621,152900,300439043,1470,1470,1470,1470,0
|
|
20230621,152800,300439043,1470,1470,1470,1470,0
|
|
20230621,152700,300439043,1470,1470,1470,1470,0
|
|
20230621,152600,300439043,1470,1470,1470,1470,0
|
|
20230621,152500,300439043,1470,1470,1470,1470,0
|
|
20230621,152400,300439043,1470,1470,1470,1470,0
|
|
20230621,152300,300439043,1470,1470,1470,1470,0
|
|
20230621,152200,300439043,1470,1470,1470,1470,0
|
|
20230621,152100,300439043,1470,1470,1470,1470,0
|
|
20230621,152000,300439043,1470,1470,1470,1470,0
|
|
20230621,151900,300439043,1470,1468,1470,1468,70
|
|
20230621,151800,300336148,1470,1470,1470,1470,0
|
|
20230621,151700,300336148,1470,1470,1470,1470,70
|
|
20230621,151600,300233248,1465,1466,1466,1465,280
|
|
20230621,151500,299823046,1464,1470,1470,1464,1505
|
|
20230621,151400,297610720,1464,1464,1464,1464,0
|
|
20230621,151300,297610720,1464,1464,1464,1464,111
|
|
20230621,151200,297448216,1464,1468,1468,1464,73
|
|
20230621,151100,297341246,1470,1470,1470,1470,390
|
|
20230621,151000,296767946,1470,1470,1470,1470,38
|
|
20230621,150900,296712086,1470,1470,1470,1470,10
|
|
20230621,150800,296697386,1470,1470,1470,1470,0
|
|
20230621,150700,296697386,1470,1470,1470,1470,1
|
|
20230621,150600,296695916,1470,1467,1470,1467,11
|
|
20230621,150500,296679776,1467,1467,1467,1467,699
|
|
20230621,150400,295654343,1467,1467,1467,1467,3
|
|
20230621,150300,295649942,1467,1467,1467,1467,5
|
|
20230621,150200,295642607,1467,1467,1467,1467,20
|
|
20230621,150100,295613267,1466,1466,1466,1466,0
|
|
20230621,150000,295613267,1466,1465,1466,1464,300
|
|
20230621,145900,295173857,1464,1464,1464,1464,0
|
|
20230621,145800,295173857,1464,1464,1464,1464,30
|
|
20230621,145700,295129937,1464,1467,1467,1464,645
|
|
20230621,145600,294185624,1467,1467,1467,1467,0
|
|
20230621,145500,294185624,1467,1467,1467,1467,11
|
|
20230621,145400,294169487,1468,1468,1468,1468,0
|
|
20230621,145300,294169487,1468,1468,1468,1468,6
|
|
20230621,145200,294160679,1468,1468,1468,1468,8
|
|
20230621,145100,294148935,1468,1468,1468,1468,11
|
|
20230621,145000,294132787,1468,1464,1468,1464,541
|
|
20230621,144900,293338911,1464,1464,1464,1464,86
|
|
20230621,144800,293213007,1464,1468,1468,1464,4001
|
|
20230621,144700,287353424,1468,1468,1468,1468,35
|
|
20230621,144600,287302044,1468,1468,1468,1468,2
|
|
20230621,144500,287299108,1468,1468,1468,1468,0
|
|
20230621,144400,287299108,1468,1468,1468,1468,10
|
|
20230621,144300,287284428,1465,1465,1465,1465,104
|
|
20230621,144200,287132068,1465,1465,1465,1464,194
|
|
20230621,144100,286847902,1465,1469,1469,1465,4111
|
|
20230621,144000,280817113,1470,1470,1470,1470,0
|
|
20230621,143900,280817113,1470,1470,1470,1470,0
|
|
20230621,143800,280817113,1470,1470,1470,1470,0
|
|
20230621,143700,280817113,1470,1470,1470,1470,0
|
|
20230621,143600,280817113,1470,1470,1470,1470,1
|
|
20230621,143500,280815643,1472,1472,1472,1472,0
|
|
20230621,143400,280815643,1472,1472,1472,1472,0
|
|
20230621,143300,280815643,1472,1472,1472,1472,40
|
|
20230621,143200,280756763,1472,1470,1472,1470,497
|
|
20230621,143100,280026171,1471,1471,1471,1471,205
|
|
20230621,143000,279724616,1472,1473,1473,1472,31
|
|
20230621,142900,279678954,1473,1473,1473,1473,150
|
|
20230621,142800,279458004,1473,1473,1473,1473,150
|
|
20230621,142700,279237054,1473,1473,1473,1473,500
|
|
20230621,142600,278500554,1473,1472,1473,1472,777
|
|
20230621,142500,277356098,1473,1473,1473,1473,15
|
|
20230621,142400,277334003,1473,1473,1473,1473,15
|
|
20230621,142300,277311908,1473,1473,1473,1473,2
|
|
20230621,142200,277308962,1472,1472,1472,1472,102
|
|
20230621,142100,277158818,1473,1473,1473,1473,1
|
|
20230621,142000,277157345,1473,1473,1473,1473,0
|
|
20230621,141900,277157345,1473,1473,1473,1473,0
|
|
20230621,141800,277157345,1473,1473,1473,1473,0
|
|
20230621,141700,277157345,1473,1473,1473,1473,0
|
|
20230621,141600,277157345,1473,1473,1473,1473,9
|
|
20230621,141500,277144088,1473,1473,1473,1473,3
|
|
20230621,141400,277139669,1473,1472,1473,1472,201
|
|
20230621,141300,276843697,1472,1473,1473,1472,1521
|
|
20230621,141200,274603300,1473,1473,1473,1473,100
|
|
20230621,141100,274456000,1474,1473,1474,1473,376
|
|
20230621,141000,273901902,1473,1474,1474,1473,1200
|
|
20230621,140900,272133702,1473,1473,1473,1473,300
|
|
20230621,140800,271691802,1473,1474,1474,1473,500
|
|
20230621,140700,270955052,1473,1474,1474,1473,806
|
|
20230621,140600,269767463,1473,1474,1474,1473,400
|
|
20230621,140500,269177963,1474,1474,1474,1474,0
|
|
20230621,140400,269177963,1474,1474,1474,1474,3
|
|
20230621,140300,269173541,1474,1474,1474,1474,16
|
|
20230621,140200,269149957,1474,1474,1474,1474,0
|
|
20230621,140100,269149957,1474,1474,1474,1474,0
|
|
20230621,140000,269149957,1474,1473,1474,1473,1549
|
|
20230621,135900,266867280,1473,1474,1474,1473,2331
|
|
20230621,135800,263431441,1474,1474,1474,1474,512
|
|
20230621,135700,262676753,1474,1477,1477,1474,2837
|
|
20230621,135600,258493563,1477,1477,1477,1477,40
|
|
20230621,135500,258434483,1477,1478,1478,1477,911
|
|
20230621,135400,257088054,1478,1480,1480,1478,189
|
|
20230621,135300,256808529,1480,1480,1480,1480,0
|
|
20230621,135200,256808529,1480,1479,1480,1479,12
|
|
20230621,135100,256790780,1479,1479,1479,1479,9
|
|
20230621,135000,256777469,1480,1481,1481,1478,6
|
|
20230621,134900,256768591,1478,1478,1478,1478,109
|
|
20230621,134800,256607489,1478,1478,1478,1478,0
|
|
20230621,134700,256607489,1478,1478,1478,1478,0
|
|
20230621,134600,256607489,1478,1478,1478,1478,0
|
|
20230621,134500,256607489,1478,1478,1478,1478,0
|
|
20230621,134400,256607489,1478,1478,1478,1478,400
|
|
20230621,134300,256016289,1478,1478,1478,1478,0
|
|
20230621,134200,256016289,1478,1478,1478,1478,0
|
|
20230621,134100,256016289,1478,1478,1478,1478,0
|
|
20230621,134000,256016289,1478,1479,1479,1478,700
|
|
20230621,133900,254981634,1478,1478,1478,1478,0
|
|
20230621,133800,254981634,1478,1478,1478,1478,30
|
|
20230621,133700,254937294,1478,1478,1478,1478,0
|
|
20230621,133600,254937294,1478,1478,1478,1478,151
|
|
20230621,133500,254714116,1478,1478,1478,1478,0
|
|
20230621,133400,254714116,1478,1478,1478,1478,297
|
|
20230621,133300,254275150,1477,1477,1477,1477,0
|
|
20230621,133200,254275150,1477,1478,1478,1477,366
|
|
20230621,133100,253734468,1484,1484,1484,1484,0
|
|
20230621,133000,253734468,1484,1484,1484,1484,0
|
|
20230621,132900,253734468,1484,1484,1484,1484,50
|
|
20230621,132800,253660268,1477,1477,1477,1477,0
|
|
20230621,132700,253660268,1477,1477,1477,1477,0
|
|
20230621,132600,253660268,1477,1477,1477,1477,0
|
|
20230621,132500,253660268,1477,1484,1484,1477,1002
|
|
20230621,132400,252180300,1484,1484,1484,1484,1
|
|
20230621,132300,252178816,1477,1477,1477,1477,17
|
|
20230621,132200,252153707,1477,1477,1477,1477,0
|
|
20230621,132100,252153707,1477,1477,1477,1477,0
|
|
20230621,132000,252153707,1477,1477,1477,1477,0
|
|
20230621,131900,252153707,1477,1477,1477,1477,10
|
|
20230621,131800,252138937,1477,1477,1477,1477,0
|
|
20230621,131700,252138937,1477,1477,1477,1477,116
|
|
20230621,131600,251967605,1477,1477,1477,1477,20
|
|
20230621,131500,251938065,1477,1478,1478,1477,100
|
|
20230621,131400,251790287,1477,1477,1477,1477,1
|
|
20230621,131300,251788810,1477,1477,1477,1477,100
|
|
20230621,131200,251641110,1477,1477,1477,1477,0
|
|
20230621,131100,251641110,1477,1477,1477,1477,0
|
|
20230621,131000,251641110,1477,1478,1478,1477,100
|
|
20230621,130900,251493339,1477,1478,1478,1477,598
|
|
20230621,130800,250610037,1479,1479,1479,1479,2
|
|
20230621,130700,250607079,1479,1479,1479,1479,238
|
|
20230621,130600,250255077,1479,1479,1479,1479,10
|
|
20230621,130500,250240287,1480,1480,1480,1480,0
|
|
20230621,130400,250240287,1480,1480,1480,1480,0
|
|
20230621,130300,250240287,1480,1480,1480,1480,0
|
|
20230621,130200,250240287,1480,1480,1480,1480,50
|
|
20230621,130100,250166287,1480,1480,1480,1480,2
|
|
20230621,130000,250163327,1479,1479,1479,1479,1
|
|
20230621,125900,250161848,1479,1479,1479,1479,105
|
|
20230621,125800,250006553,1479,1479,1479,1479,0
|
|
20230621,125700,250006553,1479,1478,1479,1478,101
|
|
20230621,125600,249857175,1478,1478,1478,1478,500
|
|
20230621,125500,249118175,1478,1478,1478,1478,0
|
|
20230621,125400,249118175,1478,1479,1479,1478,1562
|
|
20230621,125300,246808038,1479,1484,1484,1479,809
|
|
20230621,125200,245609225,1484,1484,1484,1484,0
|
|
20230621,125100,245609225,1484,1484,1484,1483,113
|
|
20230621,125000,245441535,1487,1487,1487,1487,1
|
|
20230621,124900,245440048,1488,1488,1488,1488,1008
|
|
20230621,124800,243940144,1489,1486,1489,1486,1462
|
|
20230621,124700,241765435,1486,1486,1486,1486,0
|
|
20230621,124600,241765435,1486,1486,1486,1486,665
|
|
20230621,124500,240777245,1486,1486,1486,1486,0
|
|
20230621,124400,240777245,1486,1486,1486,1486,0
|
|
20230621,124300,240777245,1486,1486,1486,1486,0
|
|
20230621,124200,240777245,1486,1486,1486,1486,0
|
|
20230621,124100,240777245,1486,1486,1486,1486,0
|
|
20230621,124000,240777245,1486,1486,1486,1486,800
|
|
20230621,123900,239588445,1486,1486,1486,1486,0
|
|
20230621,123800,239588445,1486,1486,1486,1486,50
|
|
20230621,123700,239514145,1486,1486,1486,1486,0
|
|
20230621,123600,239514145,1486,1486,1486,1486,100
|
|
20230621,123500,239365545,1486,1486,1486,1486,0
|
|
20230621,123400,239365545,1486,1486,1486,1486,11
|
|
20230621,123300,239349199,1478,1478,1478,1478,0
|
|
20230621,123200,239349199,1478,1485,1485,1478,155
|
|
20230621,123100,239119796,1486,1486,1486,1486,0
|
|
20230621,123000,239119796,1486,1486,1486,1486,18
|
|
20230621,122900,239093048,1487,1487,1487,1487,5
|
|
20230621,122800,239085613,1487,1486,1487,1486,674
|
|
20230621,122700,238083608,1485,1485,1485,1485,256
|
|
20230621,122600,237703448,1485,1485,1485,1485,770
|
|
20230621,122500,236559998,1485,1485,1485,1485,681
|
|
20230621,122400,235548713,1485,1485,1485,1485,1
|
|
20230621,122300,235547228,1485,1485,1485,1485,1
|
|
20230621,122200,235545743,1485,1485,1485,1485,0
|
|
20230621,122100,235545743,1485,1485,1485,1485,1
|
|
20230621,122000,235544258,1485,1485,1485,1485,0
|
|
20230621,121900,235544258,1485,1485,1485,1485,0
|
|
20230621,121800,235544258,1485,1485,1485,1485,0
|
|
20230621,121700,235544258,1485,1485,1485,1485,0
|
|
20230621,121600,235544258,1485,1486,1486,1485,1055
|
|
20230621,121500,233977578,1485,1485,1485,1485,200
|
|
20230621,121400,233680578,1484,1484,1484,1484,0
|
|
20230621,121300,233680578,1484,1484,1484,1484,300
|
|
20230621,121200,233235378,1480,1480,1480,1480,14
|
|
20230621,121100,233214658,1480,1480,1480,1480,3190
|
|
20230621,121000,228493458,1480,1480,1480,1480,101
|
|
20230621,120900,228343978,1480,1480,1480,1480,500
|
|
20230621,120800,227603978,1480,1480,1480,1480,3
|
|
20230621,120700,227599538,1478,1478,1478,1478,130
|
|
20230621,120600,227407398,1480,1480,1480,1480,0
|
|
20230621,120500,227407398,1480,1480,1480,1480,0
|
|
20230621,120400,227407398,1480,1480,1480,1480,2
|
|
20230621,120300,227404438,1480,1480,1480,1480,0
|
|
20230621,120200,227404438,1480,1480,1480,1480,3
|
|
20230621,120100,227399998,1476,1476,1476,1476,11
|
|
20230621,120000,227383762,1476,1476,1476,1476,10
|
|
20230621,115900,227369002,1476,1480,1480,1476,738
|
|
20230621,115800,226278163,1481,1481,1481,1481,168
|
|
20230621,115700,226029355,1481,1482,1482,1481,29
|
|
20230621,115600,225986401,1481,1481,1481,1481,5
|
|
20230621,115500,225978996,1482,1482,1482,1482,0
|
|
20230621,115400,225978996,1482,1482,1482,1482,1050
|
|
20230621,115300,224422896,1483,1483,1483,1483,0
|
|
20230621,115200,224422896,1483,1483,1483,1483,58
|
|
20230621,115100,224336882,1484,1485,1485,1484,100
|
|
20230621,115000,224188432,1485,1485,1485,1485,0
|
|
20230621,114900,224188432,1485,1485,1485,1485,12
|
|
20230621,114800,224170612,1483,1483,1483,1483,0
|
|
20230621,114700,224170612,1483,1483,1483,1483,100
|
|
20230621,114600,224022312,1485,1485,1485,1485,0
|
|
20230621,114500,224022312,1485,1485,1485,1485,0
|
|
20230621,114400,224022312,1485,1485,1485,1485,1
|
|
20230621,114300,224020827,1485,1483,1485,1483,6
|
|
20230621,114200,224011925,1483,1483,1483,1483,80
|
|
20230621,114100,223893285,1474,1474,1474,1474,0
|
|
20230621,114000,223893285,1474,1474,1474,1474,18
|
|
20230621,113900,223866753,1473,1473,1473,1473,0
|
|
20230621,113800,223866753,1473,1473,1473,1473,0
|
|
20230621,113700,223866753,1473,1473,1473,1473,0
|
|
20230621,113600,223866753,1473,1474,1474,1473,30
|
|
20230621,113500,223822541,1473,1473,1473,1473,0
|
|
20230621,113400,223822541,1473,1478,1478,1473,312
|
|
20230621,113300,223362131,1478,1478,1478,1478,3
|
|
20230621,113200,223357697,1478,1478,1478,1478,65
|
|
20230621,113100,223261627,1478,1478,1478,1478,87
|
|
20230621,113000,223133041,1478,1481,1481,1478,2848
|
|
20230621,112900,218918602,1483,1483,1483,1483,164
|
|
20230621,112800,218675390,1481,1481,1481,1481,0
|
|
20230621,112700,218675390,1481,1481,1481,1481,98
|
|
20230621,112600,218530252,1485,1484,1485,1484,2000
|
|
20230621,112500,215560452,1485,1485,1485,1485,0
|
|
20230621,112400,215560452,1485,1485,1485,1485,0
|
|
20230621,112300,215560452,1485,1485,1485,1485,0
|
|
20230621,112200,215560452,1485,1485,1485,1485,5
|
|
20230621,112100,215553027,1485,1485,1485,1485,4
|
|
20230621,112000,215547087,1485,1485,1485,1485,0
|
|
20230621,111900,215547087,1485,1485,1485,1485,0
|
|
20230621,111800,215547087,1485,1485,1485,1485,0
|
|
20230621,111700,215547087,1485,1485,1485,1485,0
|
|
20230621,111600,215547087,1485,1481,1485,1481,2
|
|
20230621,111500,215544121,1485,1482,1485,1482,383
|
|
20230621,111400,214975375,1483,1486,1486,1483,36
|
|
20230621,111300,214921978,1486,1486,1486,1486,0
|
|
20230621,111200,214921978,1486,1486,1486,1486,200
|
|
20230621,111100,214624778,1486,1486,1486,1486,0
|
|
20230621,111000,214624778,1486,1486,1486,1486,0
|
|
20230621,110900,214624778,1486,1486,1486,1486,209
|
|
20230621,110800,214314204,1486,1486,1486,1486,2
|
|
20230621,110700,214311232,1486,1486,1486,1486,500
|
|
20230621,110600,213568232,1486,1486,1486,1486,200
|
|
20230621,110500,213271032,1486,1486,1486,1486,1
|
|
20230621,110400,213269546,1487,1487,1487,1487,0
|
|
20230621,110300,213269546,1487,1487,1487,1487,50
|
|
20230621,110200,213195196,1487,1484,1487,1484,234
|
|
20230621,110100,212847652,1483,1483,1483,1483,1013
|
|
20230621,110000,211345373,1483,1483,1483,1483,665
|
|
20230621,105900,210359178,1483,1483,1483,1483,1
|
|
20230621,105800,210357695,1483,1482,1483,1482,30
|
|
20230621,105700,210313208,1483,1483,1483,1483,301
|
|
20230621,105600,209866825,1484,1479,1484,1479,9
|
|
20230621,105500,209853509,1484,1484,1484,1484,0
|
|
20230621,105400,209853509,1484,1484,1484,1484,300
|
|
20230621,105300,209408309,1484,1484,1484,1484,0
|
|
20230621,105200,209408309,1484,1484,1484,1479,7
|
|
20230621,105100,209397944,1483,1482,1483,1482,29
|
|
20230621,105000,209354943,1481,1481,1481,1481,0
|
|
20230621,104900,209354943,1481,1475,1481,1475,1177
|
|
20230621,104800,207615337,1475,1472,1475,1472,4272
|
|
20230621,104700,201321656,1473,1473,1473,1473,10
|
|
20230621,104600,201306926,1473,1467,1473,1467,376
|
|
20230621,104500,200755322,1466,1465,1466,1465,1690
|
|
20230621,104400,198277883,1465,1465,1465,1465,90
|
|
20230621,104300,198146033,1467,1467,1467,1467,0
|
|
20230621,104200,198146033,1467,1467,1467,1467,500
|
|
20230621,104100,197412533,1469,1469,1469,1469,11
|
|
20230621,104000,197396374,1469,1463,1469,1463,908
|
|
20230621,103900,196065070,1470,1457,1470,1457,46801
|
|
20230621,103800,127672307,1457,1458,1458,1457,67
|
|
20230621,103700,127574627,1458,1458,1458,1458,3
|
|
20230621,103600,127570253,1459,1458,1459,1452,154
|
|
20230621,103500,127346256,1459,1459,1459,1459,0
|
|
20230621,103400,127346256,1459,1460,1460,1459,122
|
|
20230621,103300,127168255,1459,1459,1459,1459,1
|
|
20230621,103200,127166796,1459,1459,1459,1459,1
|
|
20230621,103100,127165337,1452,1452,1453,1452,61
|
|
20230621,103000,127076755,1453,1453,1453,1453,25
|
|
20230621,102900,127040430,1451,1451,1451,1451,0
|
|
20230621,102800,127040430,1451,1455,1455,1451,43
|
|
20230621,102700,126978029,1450,1460,1460,1450,20000
|
|
20230621,102600,97887304,1461,1461,1461,1461,14
|
|
20230621,102500,97866850,1461,1461,1461,1461,6
|
|
20230621,102400,97858084,1461,1461,1461,1461,0
|
|
20230621,102300,97858084,1461,1460,1461,1459,1040
|
|
20230621,102200,96338723,1459,1460,1460,1459,2402
|
|
20230621,102100,92831804,1461,1459,1461,1459,958
|
|
20230621,102000,91434052,1460,1460,1460,1460,100
|
|
20230621,101900,91288052,1459,1461,1461,1458,711
|
|
20230621,101800,90251199,1460,1460,1461,1460,4
|
|
20230621,101700,90245358,1461,1461,1461,1460,7112
|
|
20230621,101600,79856220,1460,1461,1461,1460,2033
|
|
20230621,101500,76888007,1461,1461,1461,1461,84
|
|
20230621,101400,76765283,1461,1462,1462,1461,4335
|
|
20230621,101300,70430193,1463,1465,1465,1463,86
|
|
20230621,101200,70304213,1463,1465,1465,1463,42
|
|
20230621,101100,70242764,1465,1464,1465,1464,278
|
|
20230621,101000,69835770,1465,1465,1465,1464,1012
|
|
20230621,100900,68353191,1464,1464,1464,1464,384
|
|
20230621,100800,67791015,1464,1464,1464,1464,43
|
|
20230621,100700,67728063,1465,1465,1465,1465,5
|
|
20230621,100600,67720738,1465,1465,1465,1462,5
|
|
20230621,100500,67713419,1462,1462,1462,1462,50
|
|
20230621,100400,67640319,1462,1465,1465,1462,695
|
|
20230621,100300,66623668,1465,1465,1465,1465,9
|
|
20230621,100200,66610483,1465,1465,1465,1465,32
|
|
20230621,100100,66563603,1461,1465,1465,1461,3438
|
|
20230621,100000,61536121,1465,1466,1466,1465,1695
|
|
20230621,095900,59052777,1466,1467,1467,1466,162
|
|
20230621,095800,58815283,1467,1467,1467,1467,1928
|
|
20230621,095700,55986907,1467,1468,1470,1467,577
|
|
20230621,095600,55139433,1470,1470,1470,1470,202
|
|
20230621,095500,54842493,1467,1468,1470,1467,3639
|
|
20230621,095400,49501124,1469,1470,1470,1468,3047
|
|
20230621,095300,45023230,1471,1471,1473,1471,1557
|
|
20230621,095200,42732881,1473,1473,1473,1473,107
|
|
20230621,095100,42575270,1473,1472,1473,1472,497
|
|
20230621,095000,41843547,1473,1473,1473,1473,14
|
|
20230621,094900,41822925,1473,1473,1473,1473,127
|
|
20230621,094800,41635854,1473,1473,1473,1473,2319
|
|
20230621,094700,38219967,1474,1474,1474,1474,766
|
|
20230621,094600,37090883,1474,1476,1476,1474,666
|
|
20230621,094500,36108594,1478,1478,1478,1478,2
|
|
20230621,094400,36105638,1478,1478,1478,1478,1
|
|
20230621,094300,36104160,1475,1475,1475,1475,55
|
|
20230621,094200,36023035,1475,1475,1475,1475,50
|
|
20230621,094100,35949285,1478,1478,1478,1478,0
|
|
20230621,094000,35949285,1478,1478,1478,1478,138
|
|
20230621,093900,35745321,1478,1478,1478,1478,0
|
|
20230621,093800,35745321,1478,1478,1478,1478,57
|
|
20230621,093700,35661075,1475,1478,1478,1475,713
|
|
20230621,093600,34608787,1478,1478,1478,1477,2471
|
|
20230621,093500,30958893,1478,1478,1479,1478,3505
|
|
20230621,093400,25777998,1479,1482,1482,1479,3250
|
|
20230621,093300,20971220,1483,1481,1483,1480,879
|
|
20230621,093200,19669519,1483,1483,1483,1483,2
|
|
20230621,093100,19666553,1483,1484,1484,1482,58
|
|
20230621,093000,19580588,1484,1484,1484,1484,60
|
|
20230621,092900,19491548,1483,1483,1483,1483,0
|
|
20230621,092800,19491548,1483,1483,1483,1483,0
|
|
20230621,092700,19491548,1483,1484,1484,1483,143
|
|
20230621,092600,19279428,1484,1484,1484,1484,120
|
|
20230621,092500,19101348,1484,1485,1485,1484,124
|
|
20230621,092400,18917282,1485,1485,1485,1485,1
|
|
20230621,092300,18915797,1485,1485,1485,1485,52
|
|
20230621,092200,18838577,1485,1485,1485,1485,0
|
|
20230621,092100,18838577,1485,1487,1487,1485,420
|
|
20230621,092000,18214865,1485,1485,1487,1483,478
|
|
20230621,091900,17505556,1485,1479,1485,1479,901
|
|
20230621,091800,16172217,1480,1480,1480,1479,11
|
|
20230621,091700,16155939,1480,1480,1480,1480,0
|
|
20230621,091600,16155939,1480,1480,1480,1480,0
|
|
20230621,091500,16155939,1480,1480,1480,1480,0
|
|
20230621,091400,16155939,1480,1480,1480,1480,6
|
|
20230621,091300,16147059,1480,1480,1480,1480,5
|
|
20230621,091200,16139659,1480,1480,1480,1480,100
|
|
20230621,091100,15991659,1487,1479,1487,1479,274
|
|
20230621,091000,15586373,1479,1478,1479,1478,1249
|
|
20230621,090900,13739320,1479,1479,1487,1479,1001
|
|
20230621,090800,12258833,1478,1487,1487,1478,3349
|
|
20230621,090700,7278879,1487,1487,1487,1487,0
|
|
20230621,090600,7278879,1487,1487,1487,1478,1402
|
|
20230621,090500,5206705,1478,1487,1487,1478,1802
|
|
20230621,090400,2541203,1487,1489,1489,1487,37
|
|
20230621,090300,2486146,1489,1481,1489,1481,22
|
|
20230621,090200,2453468,1490,1490,1490,1490,19
|
|
20230621,090100,2425158,1490,1495,1495,1490,79
|
|
20230621,090000,2307258,1495,1479,1495,1479,1545
|