688 lines
35 KiB
CSV
688 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,202500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,202400,57946105880,2035,2035,2035,2035,0
|
|
20230626,202300,57946105880,2035,2035,2035,2035,0
|
|
20230626,202200,57946105880,2035,2035,2035,2035,0
|
|
20230626,202100,57946105880,2035,2035,2035,2035,0
|
|
20230626,202000,57946105880,2035,2035,2035,2035,0
|
|
20230626,201900,57946105880,2035,2035,2035,2035,0
|
|
20230626,201800,57946105880,2035,2035,2035,2035,0
|
|
20230626,201700,57946105880,2035,2035,2035,2035,0
|
|
20230626,201600,57946105880,2035,2035,2035,2035,0
|
|
20230626,201500,57946105880,2035,2035,2035,2035,0
|
|
20230626,201400,57946105880,2035,2035,2035,2035,0
|
|
20230626,201300,57946105880,2035,2035,2035,2035,0
|
|
20230626,201200,57946105880,2035,2035,2035,2035,0
|
|
20230626,201100,57946105880,2035,2035,2035,2035,0
|
|
20230626,201000,57946105880,2035,2035,2035,2035,0
|
|
20230626,200900,57946105880,2035,2035,2035,2035,0
|
|
20230626,200800,57946105880,2035,2035,2035,2035,0
|
|
20230626,200700,57946105880,2035,2035,2035,2035,0
|
|
20230626,200600,57946105880,2035,2035,2035,2035,0
|
|
20230626,200500,57946105880,2035,2035,2035,2035,0
|
|
20230626,200400,57946105880,2035,2035,2035,2035,0
|
|
20230626,200300,57946105880,2035,2035,2035,2035,0
|
|
20230626,200200,57946105880,2035,2035,2035,2035,0
|
|
20230626,200100,57946105880,2035,2035,2035,2035,0
|
|
20230626,200000,57946105880,2035,2035,2035,2035,0
|
|
20230626,195900,57946105880,2035,2035,2035,2035,0
|
|
20230626,195800,57946105880,2035,2035,2035,2035,0
|
|
20230626,195700,57946105880,2035,2035,2035,2035,0
|
|
20230626,195600,57946105880,2035,2035,2035,2035,0
|
|
20230626,195500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,195400,57946105880,2035,2035,2035,2035,0
|
|
20230626,195300,57946105880,2035,2035,2035,2035,0
|
|
20230626,195200,57946105880,2035,2035,2035,2035,0
|
|
20230626,195100,57946105880,2035,2035,2035,2035,0
|
|
20230626,195000,57946105880,2035,2035,2035,2035,0
|
|
20230626,194900,57946105880,2035,2035,2035,2035,0
|
|
20230626,194800,57946105880,2035,2035,2035,2035,0
|
|
20230626,194700,57946105880,2035,2035,2035,2035,0
|
|
20230626,194600,57946105880,2035,2035,2035,2035,0
|
|
20230626,194500,57946105880,2035,2035,2035,2035,0
|
|
20230626,194400,57946105880,2035,2035,2035,2035,0
|
|
20230626,194300,57946105880,2035,2035,2035,2035,0
|
|
20230626,194200,57946105880,2035,2035,2035,2035,0
|
|
20230626,194100,57946105880,2035,2035,2035,2035,0
|
|
20230626,194000,57946105880,2035,2035,2035,2035,0
|
|
20230626,193900,57946105880,2035,2035,2035,2035,0
|
|
20230626,193800,57946105880,2035,2035,2035,2035,0
|
|
20230626,193700,57946105880,2035,2035,2035,2035,0
|
|
20230626,193600,57946105880,2035,2035,2035,2035,0
|
|
20230626,193500,57946105880,2035,2035,2035,2035,0
|
|
20230626,193400,57946105880,2035,2035,2035,2035,0
|
|
20230626,193300,57946105880,2035,2035,2035,2035,0
|
|
20230626,193200,57946105880,2035,2035,2035,2035,0
|
|
20230626,193100,57946105880,2035,2035,2035,2035,0
|
|
20230626,193000,57946105880,2035,2035,2035,2035,0
|
|
20230626,192900,57946105880,2035,2035,2035,2035,0
|
|
20230626,192800,57946105880,2035,2035,2035,2035,0
|
|
20230626,192700,57946105880,2035,2035,2035,2035,0
|
|
20230626,192600,57946105880,2035,2035,2035,2035,0
|
|
20230626,192500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,192400,57946105880,2035,2035,2035,2035,0
|
|
20230626,192300,57946105880,2035,2035,2035,2035,0
|
|
20230626,192200,57946105880,2035,2035,2035,2035,0
|
|
20230626,192100,57946105880,2035,2035,2035,2035,0
|
|
20230626,192000,57946105880,2035,2035,2035,2035,0
|
|
20230626,191900,57946105880,2035,2035,2035,2035,0
|
|
20230626,191800,57946105880,2035,2035,2035,2035,0
|
|
20230626,191700,57946105880,2035,2035,2035,2035,0
|
|
20230626,191600,57946105880,2035,2035,2035,2035,0
|
|
20230626,191500,57946105880,2035,2035,2035,2035,0
|
|
20230626,191400,57946105880,2035,2035,2035,2035,0
|
|
20230626,191300,57946105880,2035,2035,2035,2035,0
|
|
20230626,191200,57946105880,2035,2035,2035,2035,0
|
|
20230626,191100,57946105880,2035,2035,2035,2035,0
|
|
20230626,191000,57946105880,2035,2035,2035,2035,0
|
|
20230626,190900,57946105880,2035,2035,2035,2035,0
|
|
20230626,190800,57946105880,2035,2035,2035,2035,0
|
|
20230626,190700,57946105880,2035,2035,2035,2035,0
|
|
20230626,190600,57946105880,2035,2035,2035,2035,0
|
|
20230626,190500,57946105880,2035,2035,2035,2035,0
|
|
20230626,190400,57946105880,2035,2035,2035,2035,0
|
|
20230626,190300,57946105880,2035,2035,2035,2035,0
|
|
20230626,190200,57946105880,2035,2035,2035,2035,0
|
|
20230626,190100,57946105880,2035,2035,2035,2035,0
|
|
20230626,190000,57946105880,2035,2035,2035,2035,0
|
|
20230626,185900,57946105880,2035,2035,2035,2035,0
|
|
20230626,185800,57946105880,2035,2035,2035,2035,0
|
|
20230626,185700,57946105880,2035,2035,2035,2035,0
|
|
20230626,185600,57946105880,2035,2035,2035,2035,0
|
|
20230626,185500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,185400,57946105880,2035,2035,2035,2035,0
|
|
20230626,185300,57946105880,2035,2035,2035,2035,0
|
|
20230626,185200,57946105880,2035,2035,2035,2035,0
|
|
20230626,185100,57946105880,2035,2035,2035,2035,0
|
|
20230626,185000,57946105880,2035,2035,2035,2035,0
|
|
20230626,184900,57946105880,2035,2035,2035,2035,0
|
|
20230626,184800,57946105880,2035,2035,2035,2035,0
|
|
20230626,184700,57946105880,2035,2035,2035,2035,0
|
|
20230626,184600,57946105880,2035,2035,2035,2035,0
|
|
20230626,184500,57946105880,2035,2035,2035,2035,0
|
|
20230626,184400,57946105880,2035,2035,2035,2035,0
|
|
20230626,184300,57946105880,2035,2035,2035,2035,0
|
|
20230626,184200,57946105880,2035,2035,2035,2035,0
|
|
20230626,184100,57946105880,2035,2035,2035,2035,0
|
|
20230626,184000,57946105880,2035,2035,2035,2035,0
|
|
20230626,183900,57946105880,2035,2035,2035,2035,0
|
|
20230626,183800,57946105880,2035,2035,2035,2035,0
|
|
20230626,183700,57946105880,2035,2035,2035,2035,0
|
|
20230626,183600,57946105880,2035,2035,2035,2035,0
|
|
20230626,183500,57946105880,2035,2035,2035,2035,0
|
|
20230626,183400,57946105880,2035,2035,2035,2035,0
|
|
20230626,183300,57946105880,2035,2035,2035,2035,0
|
|
20230626,183200,57946105880,2035,2035,2035,2035,0
|
|
20230626,183100,57946105880,2035,2035,2035,2035,0
|
|
20230626,183000,57946105880,2035,2035,2035,2035,0
|
|
20230626,182900,57946105880,2035,2035,2035,2035,0
|
|
20230626,182800,57946105880,2035,2035,2035,2035,0
|
|
20230626,182700,57946105880,2035,2035,2035,2035,0
|
|
20230626,182600,57946105880,2035,2035,2035,2035,0
|
|
20230626,182500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,182400,57946105880,2035,2035,2035,2035,0
|
|
20230626,182300,57946105880,2035,2035,2035,2035,0
|
|
20230626,182200,57946105880,2035,2035,2035,2035,0
|
|
20230626,182100,57946105880,2035,2035,2035,2035,0
|
|
20230626,182000,57946105880,2035,2035,2035,2035,0
|
|
20230626,181900,57946105880,2035,2035,2035,2035,0
|
|
20230626,181800,57946105880,2035,2035,2035,2035,0
|
|
20230626,181700,57946105880,2035,2035,2035,2035,0
|
|
20230626,181600,57946105880,2035,2035,2035,2035,0
|
|
20230626,181500,57946105880,2035,2035,2035,2035,0
|
|
20230626,181400,57946105880,2035,2035,2035,2035,0
|
|
20230626,181300,57946105880,2035,2035,2035,2035,0
|
|
20230626,181200,57946105880,2035,2035,2035,2035,0
|
|
20230626,181100,57946105880,2035,2035,2035,2035,0
|
|
20230626,181000,57946105880,2035,2035,2035,2035,0
|
|
20230626,180900,57946105880,2035,2035,2035,2035,0
|
|
20230626,180800,57946105880,2035,2035,2035,2035,0
|
|
20230626,180700,57946105880,2035,2035,2035,2035,0
|
|
20230626,180600,57946105880,2035,2035,2035,2035,0
|
|
20230626,180500,57946105880,2035,2035,2035,2035,0
|
|
20230626,180400,57946105880,2035,2035,2035,2035,0
|
|
20230626,180300,57946105880,2035,2035,2035,2035,0
|
|
20230626,180200,57946105880,2035,2035,2035,2035,0
|
|
20230626,180100,57946105880,2035,2035,2035,2035,0
|
|
20230626,180000,57946105880,2035,2035,2035,2035,0
|
|
20230626,175900,57946105880,2035,2035,2035,2035,0
|
|
20230626,175800,57946105880,2035,2035,2035,2035,0
|
|
20230626,175700,57946105880,2035,2035,2035,2035,0
|
|
20230626,175600,57946105880,2035,2035,2035,2035,0
|
|
20230626,175500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,175400,57946105880,2035,2035,2035,2035,0
|
|
20230626,175300,57946105880,2035,2035,2035,2035,0
|
|
20230626,175200,57946105880,2035,2035,2035,2035,0
|
|
20230626,175100,57946105880,2035,2035,2035,2035,0
|
|
20230626,175000,57946105880,2035,2035,2035,2035,0
|
|
20230626,174900,57946105880,2035,2035,2035,2035,0
|
|
20230626,174800,57946105880,2035,2035,2035,2035,0
|
|
20230626,174700,57946105880,2035,2035,2035,2035,0
|
|
20230626,174600,57946105880,2035,2035,2035,2035,0
|
|
20230626,174500,57946105880,2035,2035,2035,2035,0
|
|
20230626,174400,57946105880,2035,2035,2035,2035,0
|
|
20230626,174300,57946105880,2035,2035,2035,2035,0
|
|
20230626,174200,57946105880,2035,2035,2035,2035,0
|
|
20230626,174100,57946105880,2035,2035,2035,2035,0
|
|
20230626,174000,57946105880,2035,2035,2035,2035,0
|
|
20230626,173900,57946105880,2035,2035,2035,2035,0
|
|
20230626,173800,57946105880,2035,2035,2035,2035,0
|
|
20230626,173700,57946105880,2035,2035,2035,2035,0
|
|
20230626,173600,57946105880,2035,2035,2035,2035,0
|
|
20230626,173500,57946105880,2035,2035,2035,2035,0
|
|
20230626,173400,57946105880,2035,2035,2035,2035,0
|
|
20230626,173300,57946105880,2035,2035,2035,2035,0
|
|
20230626,173200,57946105880,2035,2035,2035,2035,0
|
|
20230626,173100,57946105880,2035,2035,2035,2035,0
|
|
20230626,173000,57946105880,2035,2035,2035,2035,0
|
|
20230626,172900,57946105880,2035,2035,2035,2035,0
|
|
20230626,172800,57946105880,2035,2035,2035,2035,0
|
|
20230626,172700,57946105880,2035,2035,2035,2035,0
|
|
20230626,172600,57946105880,2035,2035,2035,2035,0
|
|
20230626,172500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,172400,57946105880,2035,2035,2035,2035,0
|
|
20230626,172300,57946105880,2035,2035,2035,2035,0
|
|
20230626,172200,57946105880,2035,2035,2035,2035,0
|
|
20230626,172100,57946105880,2035,2035,2035,2035,0
|
|
20230626,172000,57946105880,2035,2035,2035,2035,0
|
|
20230626,171900,57946105880,2035,2035,2035,2035,0
|
|
20230626,171800,57946105880,2035,2035,2035,2035,0
|
|
20230626,171700,57946105880,2035,2035,2035,2035,0
|
|
20230626,171600,57946105880,2035,2035,2035,2035,0
|
|
20230626,171500,57946105880,2035,2035,2035,2035,0
|
|
20230626,171400,57946105880,2035,2035,2035,2035,0
|
|
20230626,171300,57946105880,2035,2035,2035,2035,0
|
|
20230626,171200,57946105880,2035,2035,2035,2035,0
|
|
20230626,171100,57946105880,2035,2035,2035,2035,0
|
|
20230626,171000,57946105880,2035,2035,2035,2035,0
|
|
20230626,170900,57946105880,2035,2035,2035,2035,0
|
|
20230626,170800,57946105880,2035,2035,2035,2035,0
|
|
20230626,170700,57946105880,2035,2035,2035,2035,0
|
|
20230626,170600,57946105880,2035,2035,2035,2035,0
|
|
20230626,170500,57946105880,2035,2035,2035,2035,0
|
|
20230626,170400,57946105880,2035,2035,2035,2035,0
|
|
20230626,170300,57946105880,2035,2035,2035,2035,0
|
|
20230626,170200,57946105880,2035,2035,2035,2035,0
|
|
20230626,170100,57946105880,2035,2035,2035,2035,0
|
|
20230626,170000,57946105880,2035,2035,2035,2035,0
|
|
20230626,165900,57946105880,2035,2035,2035,2035,0
|
|
20230626,165800,57946105880,2035,2035,2035,2035,0
|
|
20230626,165700,57946105880,2035,2035,2035,2035,0
|
|
20230626,165600,57946105880,2035,2035,2035,2035,0
|
|
20230626,165500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,165400,57946105880,2035,2035,2035,2035,0
|
|
20230626,165300,57946105880,2035,2035,2035,2035,0
|
|
20230626,165200,57946105880,2035,2035,2035,2035,0
|
|
20230626,165100,57946105880,2035,2035,2035,2035,0
|
|
20230626,165000,57946105880,2035,2035,2035,2035,0
|
|
20230626,164900,57946105880,2035,2035,2035,2035,0
|
|
20230626,164800,57946105880,2035,2035,2035,2035,0
|
|
20230626,164700,57946105880,2035,2035,2035,2035,0
|
|
20230626,164600,57946105880,2035,2035,2035,2035,0
|
|
20230626,164500,57946105880,2035,2035,2035,2035,0
|
|
20230626,164400,57946105880,2035,2035,2035,2035,0
|
|
20230626,164300,57946105880,2035,2035,2035,2035,0
|
|
20230626,164200,57946105880,2035,2035,2035,2035,0
|
|
20230626,164100,57946105880,2035,2035,2035,2035,0
|
|
20230626,164000,57946105880,2035,2035,2035,2035,0
|
|
20230626,163900,57946105880,2035,2035,2035,2035,0
|
|
20230626,163800,57946105880,2035,2035,2035,2035,0
|
|
20230626,163700,57946105880,2035,2035,2035,2035,0
|
|
20230626,163600,57946105880,2035,2035,2035,2035,0
|
|
20230626,163500,57946105880,2035,2035,2035,2035,0
|
|
20230626,163400,57946105880,2035,2035,2035,2035,0
|
|
20230626,163300,57946105880,2035,2035,2035,2035,0
|
|
20230626,163200,57946105880,2035,2035,2035,2035,0
|
|
20230626,163100,57946105880,2035,2035,2035,2035,0
|
|
20230626,163000,57946105880,2035,2035,2035,2035,0
|
|
20230626,162900,57946105880,2035,2035,2035,2035,0
|
|
20230626,162800,57946105880,2035,2035,2035,2035,0
|
|
20230626,162700,57946105880,2035,2035,2035,2035,0
|
|
20230626,162600,57946105880,2035,2035,2035,2035,0
|
|
20230626,162500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,162400,57946105880,2035,2035,2035,2035,0
|
|
20230626,162300,57946105880,2035,2035,2035,2035,0
|
|
20230626,162200,57946105880,2035,2035,2035,2035,0
|
|
20230626,162100,57946105880,2035,2035,2035,2035,0
|
|
20230626,162000,57946105880,2035,2035,2035,2035,0
|
|
20230626,161900,57946105880,2035,2035,2035,2035,0
|
|
20230626,161800,57946105880,2035,2035,2035,2035,0
|
|
20230626,161700,57946105880,2035,2035,2035,2035,0
|
|
20230626,161600,57946105880,2035,2035,2035,2035,0
|
|
20230626,161500,57946105880,2035,2035,2035,2035,0
|
|
20230626,161400,57946105880,2035,2035,2035,2035,0
|
|
20230626,161300,57946105880,2035,2035,2035,2035,0
|
|
20230626,161200,57946105880,2035,2035,2035,2035,0
|
|
20230626,161100,57946105880,2035,2035,2035,2035,0
|
|
20230626,161000,57946105880,2035,2035,2035,2035,0
|
|
20230626,160900,57946105880,2035,2035,2035,2035,0
|
|
20230626,160800,57946105880,2035,2035,2035,2035,0
|
|
20230626,160700,57946105880,2035,2035,2035,2035,0
|
|
20230626,160600,57946105880,2035,2035,2035,2035,0
|
|
20230626,160500,57946105880,2035,2035,2035,2035,0
|
|
20230626,160400,57946105880,2035,2035,2035,2035,0
|
|
20230626,160300,57946105880,2035,2035,2035,2035,0
|
|
20230626,160200,57946105880,2035,2035,2035,2035,0
|
|
20230626,160100,57946105880,2035,2035,2035,2035,0
|
|
20230626,160000,57946105880,2035,2035,2035,2035,0
|
|
20230626,155900,57946105880,2035,2035,2035,2035,0
|
|
20230626,155800,57946105880,2035,2035,2035,2035,0
|
|
20230626,155700,57946105880,2035,2035,2035,2035,0
|
|
20230626,155600,57946105880,2035,2035,2035,2035,0
|
|
20230626,155500,57946105880,2035,2035,2035,2035,535576
|
|
20230626,155400,57946105880,2035,2035,2035,2035,0
|
|
20230626,155300,57946105880,2035,2035,2035,2035,0
|
|
20230626,155200,57946105880,2035,2035,2035,2035,0
|
|
20230626,155100,57946105880,2035,2035,2035,2035,0
|
|
20230626,155000,57946105880,2035,2035,2035,2035,0
|
|
20230626,154900,57946105880,2035,2035,2035,2035,0
|
|
20230626,154800,57946105880,2035,2035,2035,2035,0
|
|
20230626,154700,57946105880,2035,2035,2035,2035,0
|
|
20230626,154600,57946105880,2035,2035,2035,2035,0
|
|
20230626,154500,57946105880,2035,2035,2035,2035,0
|
|
20230626,154400,57946105880,2035,2035,2035,2035,0
|
|
20230626,154300,57946105880,2035,2035,2035,2035,0
|
|
20230626,154200,57946105880,2035,2035,2035,2035,0
|
|
20230626,154100,57946105880,2035,2035,2035,2035,0
|
|
20230626,154000,57946105880,2035,2035,2035,2035,0
|
|
20230626,153900,57946105880,2035,2035,2035,2035,0
|
|
20230626,153800,57946105880,2035,2035,2035,2035,0
|
|
20230626,153700,57946105880,2035,2035,2035,2035,0
|
|
20230626,153600,57946105880,2035,2035,2035,2035,0
|
|
20230626,153500,57946105880,2035,2035,2035,2035,0
|
|
20230626,153400,57946105880,2035,2035,2035,2035,0
|
|
20230626,153300,57946105880,2035,2035,2035,2035,0
|
|
20230626,153200,57946105880,2035,2035,2035,2035,0
|
|
20230626,153100,57946105880,2035,2035,2035,2035,0
|
|
20230626,153000,57946105880,2035,2035,2035,2035,535576
|
|
20230626,152900,56856208720,1994,1994,1994,1994,0
|
|
20230626,152800,56856208720,1994,1994,1994,1994,0
|
|
20230626,152700,56856208720,1994,1994,1994,1994,0
|
|
20230626,152600,56856208720,1994,1994,1994,1994,0
|
|
20230626,152500,56856208720,1994,1994,1994,1994,0
|
|
20230626,152400,56856208720,1994,1994,1994,1994,0
|
|
20230626,152300,56856208720,1994,1994,1994,1994,0
|
|
20230626,152200,56856208720,1994,1994,1994,1994,0
|
|
20230626,152100,56856208720,1994,1994,1994,1994,0
|
|
20230626,152000,56856208720,1994,1994,1994,1994,0
|
|
20230626,151900,56856208720,1994,1974,1996,1960,227219
|
|
20230626,151800,56406030044,1974,1959,1980,1950,148756
|
|
20230626,151700,56113216762,1960,1943,1963,1943,150959
|
|
20230626,151600,55817968101,1943,1938,1947,1938,79113
|
|
20230626,151500,55664356324,1938,1933,1940,1933,86924
|
|
20230626,151400,55495940147,1935,1914,1937,1913,66452
|
|
20230626,151300,55367881185,1913,1915,1924,1907,95660
|
|
20230626,151200,55184641404,1915,1939,1943,1905,140850
|
|
20230626,151100,54913215683,1938,1935,1940,1935,27831
|
|
20230626,151000,54859273651,1937,1940,1943,1930,125982
|
|
20230626,150900,54615021365,1940,1914,1941,1912,138560
|
|
20230626,150800,54348084509,1915,1904,1921,1903,190138
|
|
20230626,150700,53984516333,1903,1941,1944,1902,416894
|
|
20230626,150600,53182641723,1941,1954,1954,1930,277687
|
|
20230626,150500,52644341852,1954,2025,2035,1949,2137626
|
|
20230626,150400,48328358967,2025,2025,2025,2015,87411
|
|
20230626,150300,48151516822,2020,2020,2025,2005,85404
|
|
20230626,150200,47979142557,2020,2020,2025,2010,73693
|
|
20230626,150100,47830523142,2025,2020,2025,2010,114856
|
|
20230626,150000,47598406582,2015,1995,2025,1994,332732
|
|
20230626,145900,46928386648,1995,1997,1998,1993,81294
|
|
20230626,145800,46766141168,1998,1987,1998,1985,120600
|
|
20230626,145700,46525745931,1987,1989,1992,1985,73748
|
|
20230626,145600,46379072600,1990,1970,1994,1964,111319
|
|
20230626,145500,46157890578,1973,1960,1973,1952,70147
|
|
20230626,145400,46019958400,1966,1955,1966,1935,75932
|
|
20230626,145300,45871863078,1951,1953,1966,1948,44178
|
|
20230626,145200,45785462081,1961,1955,1967,1945,71160
|
|
20230626,145100,45646357014,1961,1953,1969,1935,76302
|
|
20230626,145000,45497471780,1955,1953,1972,1946,67323
|
|
20230626,144900,45365443598,1953,1942,1953,1925,115026
|
|
20230626,144800,45142536520,1945,1936,1949,1935,51903
|
|
20230626,144700,45041846448,1935,1940,1947,1932,70996
|
|
20230626,144600,44904188328,1938,1919,1950,1917,92112
|
|
20230626,144500,44726141851,1915,1949,1950,1915,217938
|
|
20230626,144400,44305129307,1950,1955,1969,1936,126057
|
|
20230626,144300,44058936761,1951,1987,1988,1946,242318
|
|
20230626,144200,43583432532,1987,1986,1987,1975,65523
|
|
20230626,144100,43453634278,1985,1989,1990,1972,74156
|
|
20230626,144000,43306636289,1989,1997,2000,1989,64460
|
|
20230626,143900,43178081894,1997,2010,2010,1996,69036
|
|
20230626,143800,43039990984,2010,1990,2010,1990,166153
|
|
20230626,143700,42707781109,1990,1967,1991,1964,100996
|
|
20230626,143600,42508248750,1968,1960,1970,1958,33839
|
|
20230626,143500,42441783113,1959,1967,1971,1957,52277
|
|
20230626,143400,42339174373,1967,1979,1982,1958,70743
|
|
20230626,143300,42199551208,1980,1983,1986,1978,33756
|
|
20230626,143200,42132670679,1986,1983,1988,1980,52475
|
|
20230626,143100,42028598458,1983,1964,1984,1960,38145
|
|
20230626,143000,41953321612,1964,1966,1966,1952,109812
|
|
20230626,142900,41738374187,1966,1980,1982,1964,74468
|
|
20230626,142800,41591262889,1980,1990,1993,1980,54443
|
|
20230626,142700,41483219515,1993,1986,1996,1984,93868
|
|
20230626,142600,41296154525,1984,1992,1993,1980,117162
|
|
20230626,142500,41063630426,1992,1988,1997,1984,66763
|
|
20230626,142400,40930779593,1988,1994,1996,1986,144633
|
|
20230626,142300,40642686824,1994,1981,1998,1980,233611
|
|
20230626,142200,40177717753,1981,1956,1983,1956,83016
|
|
20230626,142100,40014029285,1956,1955,1960,1948,21914
|
|
20230626,142000,39971190219,1960,1953,1960,1945,63324
|
|
20230626,141900,39847756903,1953,1962,1963,1953,76716
|
|
20230626,141800,39697565861,1963,1957,1971,1957,148926
|
|
20230626,141700,39404806994,1958,1949,1961,1947,102316
|
|
20230626,141600,39204967284,1947,1940,1950,1940,84940
|
|
20230626,141500,39039941557,1940,1935,1940,1932,45310
|
|
20230626,141400,38952211183,1936,1936,1937,1928,60658
|
|
20230626,141300,38834955503,1936,1925,1937,1923,72267
|
|
20230626,141200,38695454329,1925,1943,1943,1925,138288
|
|
20230626,141100,38427942691,1943,1917,1943,1916,121071
|
|
20230626,141000,38194652851,1917,1917,1919,1916,23297
|
|
20230626,140900,38149994839,1918,1917,1921,1916,23930
|
|
20230626,140800,38104088951,1917,1917,1925,1915,42921
|
|
20230626,140700,38021757547,1918,1925,1929,1916,73357
|
|
20230626,140600,37880760353,1928,1922,1930,1920,142408
|
|
20230626,140500,37606424051,1922,1918,1926,1916,116603
|
|
20230626,140400,37382451848,1916,1904,1918,1902,92626
|
|
20230626,140300,37205471348,1905,1912,1917,1900,176561
|
|
20230626,140200,36869066951,1912,1931,1934,1910,223020
|
|
20230626,140100,36440417326,1930,1948,1951,1930,140813
|
|
20230626,140000,36167584211,1951,1936,1953,1935,122883
|
|
20230626,135900,35928826722,1936,1956,1964,1935,172347
|
|
20230626,135800,35593554047,1960,1980,1980,1943,687451
|
|
20230626,135700,34245380309,1980,1987,1994,1976,59895
|
|
20230626,135600,34126675595,1989,1984,1999,1976,147183
|
|
20230626,135500,33833838308,1976,1981,1988,1976,64770
|
|
20230626,135400,33705407916,1978,1985,1988,1976,148016
|
|
20230626,135300,33412274748,1985,1991,1995,1980,166688
|
|
20230626,135200,33080961004,1991,1991,2000,1975,188126
|
|
20230626,135100,32707260670,1991,2015,2020,1991,241214
|
|
20230626,135000,32224728143,2015,2030,2035,2000,186986
|
|
20230626,134900,31848027443,2030,2005,2035,2005,270386
|
|
20230626,134800,31299609623,2005,2015,2035,1958,1871397
|
|
20230626,134700,27522514685,2020,2000,2020,1989,356348
|
|
20230626,134600,26808230344,2000,1983,2000,1978,200927
|
|
20230626,134500,26409173941,1984,1995,2000,1982,188203
|
|
20230626,134400,26034815990,1995,1988,2005,1982,202473
|
|
20230626,134300,25631256861,1989,1965,1991,1962,235105
|
|
20230626,134200,25166285778,1962,1980,1981,1962,145547
|
|
20230626,134100,24879271382,1980,1997,2000,1980,281414
|
|
20230626,134000,24318863847,1997,1970,2005,1957,631856
|
|
20230626,133900,23062745700,1969,1942,1981,1932,399429
|
|
20230626,133800,22284068609,1942,1942,1945,1938,355655
|
|
20230626,133700,21593393116,1942,1961,2035,1920,2369108
|
|
20230626,133600,16847792866,1971,1956,1977,1931,791799
|
|
20230626,133500,15303783279,1951,1927,1959,1890,839924
|
|
20230626,133400,13680284225,1922,1922,1922,1922,0
|
|
20230626,133300,13680284225,1922,1858,1922,1857,590624
|
|
20230626,133200,12561884120,1858,1821,1860,1773,472097
|
|
20230626,133100,11697473325,1821,1845,1870,1807,998680
|
|
20230626,133000,9853058889,1833,1777,1850,1760,462822
|
|
20230626,132900,9016400324,1767,1739,1786,1735,132568
|
|
20230626,132800,8782791264,1747,1733,1751,1727,78462
|
|
20230626,132700,8646703903,1737,1746,1747,1731,46871
|
|
20230626,132600,8565287162,1737,1754,1756,1726,101150
|
|
20230626,132500,8389534456,1745,1794,1798,1733,140670
|
|
20230626,132400,8142172317,1796,1799,1806,1782,161467
|
|
20230626,132300,7853020665,1801,1792,1810,1782,386115
|
|
20230626,132200,7158285359,1794,1764,1794,1762,102727
|
|
20230626,132100,6975429576,1762,1773,1783,1762,82073
|
|
20230626,132000,6830112683,1773,1793,1796,1768,181281
|
|
20230626,131900,6507427966,1796,1780,1796,1761,326610
|
|
20230626,131800,5924500486,1780,1734,1784,1715,207454
|
|
20230626,131700,5560385560,1734,1688,1740,1688,103407
|
|
20230626,131600,5383067719,1688,1688,1688,1680,20030
|
|
20230626,131500,5349382386,1688,1680,1690,1680,15216
|
|
20230626,131400,5323734419,1680,1682,1689,1680,10590
|
|
20230626,131300,5305929639,1681,1704,1704,1681,8889
|
|
20230626,131200,5290972457,1704,1688,1704,1681,23157
|
|
20230626,131100,5251948818,1686,1680,1687,1680,8471
|
|
20230626,131000,5237688312,1687,1691,1692,1679,42062
|
|
20230626,130900,5166818980,1691,1708,1708,1691,24960
|
|
20230626,130800,5124453271,1708,1700,1711,1695,25037
|
|
20230626,130700,5081708605,1700,1695,1710,1692,37907
|
|
20230626,130600,5017364665,1692,1702,1704,1690,51545
|
|
20230626,130500,4929921236,1703,1703,1710,1695,30438
|
|
20230626,130400,4878033831,1703,1699,1716,1692,65727
|
|
20230626,130300,4765947624,1699,1700,1706,1689,41192
|
|
20230626,130200,4696083363,1694,1748,1749,1689,154506
|
|
20230626,130100,4430992135,1737,1744,1758,1732,159885
|
|
20230626,130000,4152137539,1752,1754,1760,1726,263382
|
|
20230626,125900,3692681843,1754,1748,1754,1735,178529
|
|
20230626,125800,3380668852,1726,1726,1726,1726,0
|
|
20230626,125700,3380668852,1726,1682,1726,1680,144050
|
|
20230626,125600,3135341616,1683,1680,1684,1651,49373
|
|
20230626,125500,3052494701,1680,1647,1680,1647,38736
|
|
20230626,125400,2987824427,1646,1644,1646,1644,2626
|
|
20230626,125300,2983505007,1642,1642,1642,1642,681
|
|
20230626,125200,2982386805,1639,1639,1639,1639,1000
|
|
20230626,125100,2980747805,1639,1641,1641,1639,550
|
|
20230626,125000,2979845582,1641,1641,1641,1641,500
|
|
20230626,124900,2979025082,1641,1641,1641,1641,30
|
|
20230626,124800,2978975852,1641,1641,1641,1641,304
|
|
20230626,124700,2978476988,1641,1640,1641,1640,420
|
|
20230626,124600,2977788174,1640,1640,1640,1640,40
|
|
20230626,124500,2977722574,1639,1639,1639,1639,10
|
|
20230626,124400,2977706184,1639,1641,1642,1639,173
|
|
20230626,124300,2977422534,1639,1640,1640,1639,2000
|
|
20230626,124200,2974144469,1642,1641,1642,1641,35
|
|
20230626,124100,2974087023,1641,1639,1641,1639,1550
|
|
20230626,124000,2971545881,1640,1639,1640,1639,1005
|
|
20230626,123900,2969897942,1639,1639,1639,1638,628
|
|
20230626,123800,2968869269,1638,1638,1638,1638,1344
|
|
20230626,123700,2966667797,1638,1638,1638,1638,2920
|
|
20230626,123600,2961884837,1638,1638,1638,1638,221
|
|
20230626,123500,2961522839,1638,1639,1639,1638,946
|
|
20230626,123400,2959973151,1641,1642,1642,1641,47
|
|
20230626,123300,2959896023,1641,1641,1641,1638,6525
|
|
20230626,123200,2949200336,1642,1642,1642,1642,1955
|
|
20230626,123100,2945990226,1642,1642,1642,1642,315
|
|
20230626,123000,2945472996,1642,1644,1644,1642,173
|
|
20230626,122900,2945188743,1644,1643,1644,1643,2362
|
|
20230626,122800,2941307683,1643,1641,1643,1641,204
|
|
20230626,122700,2940972686,1640,1638,1640,1637,2016
|
|
20230626,122600,2937670066,1638,1637,1638,1637,2
|
|
20230626,122500,2937666791,1638,1637,1638,1637,105
|
|
20230626,122400,2937494904,1638,1637,1638,1637,5
|
|
20230626,122300,2937486718,1638,1638,1638,1638,1
|
|
20230626,122200,2937485080,1638,1636,1638,1636,425
|
|
20230626,122100,2936789774,1636,1635,1636,1635,1902
|
|
20230626,122000,2933678971,1635,1636,1636,1635,4011
|
|
20230626,121900,2927117075,1636,1640,1640,1636,6972
|
|
20230626,121800,2915702822,1638,1638,1638,1638,263
|
|
20230626,121700,2915272028,1638,1637,1639,1637,355
|
|
20230626,121600,2914690724,1637,1638,1638,1637,455
|
|
20230626,121500,2913945676,1638,1638,1638,1638,33
|
|
20230626,121400,2913891622,1639,1639,1639,1639,338
|
|
20230626,121300,2913337640,1639,1643,1643,1639,788
|
|
20230626,121200,2912045020,1643,1638,1643,1638,1010
|
|
20230626,121100,2910390590,1638,1640,1640,1638,2532
|
|
20230626,121000,2906241981,1640,1640,1640,1640,1
|
|
20230626,120900,2906240341,1640,1641,1641,1640,2748
|
|
20230626,120800,2901733613,1641,1643,1643,1641,1768
|
|
20230626,120700,2898831928,1643,1643,1643,1643,374
|
|
20230626,120600,2898217446,1644,1645,1645,1644,93
|
|
20230626,120500,2898064552,1645,1642,1645,1642,250
|
|
20230626,120400,2897654046,1642,1643,1646,1642,920
|
|
20230626,120300,2896142178,1643,1643,1643,1642,692
|
|
20230626,120200,2895005814,1644,1645,1645,1644,120
|
|
20230626,120100,2894808523,1646,1642,1646,1641,230
|
|
20230626,120000,2894431032,1642,1643,1644,1642,1597
|
|
20230626,115900,2891808037,1640,1646,1646,1640,6191
|
|
20230626,115800,2881641881,1646,1646,1646,1646,200
|
|
20230626,115700,2881312681,1646,1649,1649,1646,946
|
|
20230626,115600,2879754481,1649,1652,1652,1649,1010
|
|
20230626,115500,2878088961,1652,1649,1652,1649,400
|
|
20230626,115400,2877428511,1649,1650,1650,1649,29
|
|
20230626,115300,2877380662,1649,1651,1651,1649,1885
|
|
20230626,115200,2874269313,1652,1652,1652,1651,199
|
|
20230626,115100,2873940606,1651,1652,1652,1651,124
|
|
20230626,115000,2873735880,1652,1654,1654,1652,598
|
|
20230626,114900,2872747964,1652,1655,1655,1652,863
|
|
20230626,114800,2871321840,1655,1655,1655,1655,546
|
|
20230626,114700,2870418210,1655,1655,1655,1652,426
|
|
20230626,114600,2869713765,1654,1654,1654,1653,248
|
|
20230626,114500,2869303742,1655,1655,1655,1655,450
|
|
20230626,114400,2868558992,1655,1655,1655,1655,238
|
|
20230626,114300,2868165102,1655,1654,1655,1654,108
|
|
20230626,114200,2867986415,1654,1654,1654,1654,51
|
|
20230626,114100,2867902061,1655,1655,1655,1655,426
|
|
20230626,114000,2867197031,1658,1658,1658,1658,50
|
|
20230626,113900,2867114131,1658,1658,1658,1658,8
|
|
20230626,113800,2867100867,1658,1658,1658,1658,112
|
|
20230626,113700,2866915171,1658,1658,1658,1658,166
|
|
20230626,113600,2866639943,1658,1658,1658,1658,161
|
|
20230626,113500,2866373005,1658,1659,1659,1658,64
|
|
20230626,113400,2866266883,1659,1660,1660,1659,60
|
|
20230626,113300,2866167303,1660,1651,1660,1651,1978
|
|
20230626,113200,2862894303,1651,1652,1652,1651,2105
|
|
20230626,113100,2859418898,1653,1652,1653,1651,1710
|
|
20230626,113000,2856595432,1652,1657,1657,1651,26
|
|
20230626,112900,2856552420,1651,1651,1653,1651,1012
|
|
20230626,112800,2854881056,1650,1650,1660,1649,2979
|
|
20230626,112700,2849942433,1649,1648,1649,1648,534
|
|
20230626,112600,2849062302,1648,1650,1650,1648,2064
|
|
20230626,112500,2845657931,1650,1655,1655,1650,2300
|
|
20230626,112400,2841853079,1655,1655,1656,1655,1586
|
|
20230626,112300,2839228247,1656,1656,1656,1656,206
|
|
20230626,112200,2838887111,1656,1654,1656,1652,145
|
|
20230626,112100,2838647545,1656,1656,1656,1655,108
|
|
20230626,112000,2838468703,1656,1656,1656,1651,116
|
|
20230626,111900,2838276612,1657,1657,1657,1656,1310
|
|
20230626,111800,2836106337,1657,1649,1658,1649,935
|
|
20230626,111700,2834563341,1660,1665,1665,1647,853
|
|
20230626,111600,2833155855,1665,1651,1665,1650,2582
|
|
20230626,111500,2828870848,1668,1649,1668,1646,301
|
|
20230626,111400,2828374894,1675,1643,1675,1643,3051
|
|
20230626,111300,2823312340,1649,1642,1649,1642,3239
|
|
20230626,111200,2817992777,1642,1645,1645,1642,2333
|
|
20230626,111100,2814158534,1645,1649,1649,1645,2875
|
|
20230626,111000,2809427400,1649,1657,1657,1649,18
|
|
20230626,110900,2809397630,1658,1657,1658,1646,10897
|
|
20230626,110800,2791427005,1658,1659,1660,1658,278
|
|
20230626,110700,2790966009,1659,1659,1659,1659,165
|
|
20230626,110600,2790692274,1660,1660,1660,1659,42
|
|
20230626,110500,2790622564,1660,1660,1660,1660,15
|
|
20230626,110400,2790597664,1660,1660,1660,1660,6012
|
|
20230626,110300,2780617744,1660,1664,1666,1660,2034
|
|
20230626,110200,2777236141,1667,1666,1667,1663,6544
|
|
20230626,110100,2766345498,1666,1667,1668,1666,1978
|
|
20230626,110000,2763049562,1668,1677,1677,1664,3133
|
|
20230626,105900,2757817650,1677,1651,1680,1651,20703
|
|
20230626,105800,2723105162,1651,1652,1668,1650,14427
|
|
20230626,105700,2699197448,1650,1651,1651,1650,570
|
|
20230626,105600,2698256448,1651,1653,1653,1651,860
|
|
20230626,105500,2696836586,1651,1655,1655,1651,1194
|
|
20230626,105400,2694865096,1654,1655,1656,1654,12
|
|
20230626,105300,2694845236,1652,1652,1652,1650,1930
|
|
20230626,105200,2691658101,1652,1655,1655,1652,218
|
|
20230626,105100,2691297461,1655,1656,1656,1655,470
|
|
20230626,105000,2690519511,1656,1652,1656,1652,533
|
|
20230626,104900,2689638595,1652,1652,1652,1652,1716
|
|
20230626,104800,2686803763,1653,1655,1655,1653,383
|
|
20230626,104700,2686170610,1653,1655,1655,1653,4458
|
|
20230626,104600,2678792980,1655,1655,1655,1655,669
|
|
20230626,104500,2677685785,1655,1655,1655,1655,1477
|
|
20230626,104400,2675241350,1655,1654,1655,1651,2846
|
|
20230626,104300,2670536761,1651,1651,1654,1651,1085
|
|
20230626,104200,2668745396,1651,1651,1651,1651,2111
|
|
20230626,104100,2665260135,1651,1652,1654,1651,3272
|
|
20230626,104000,2659854882,1650,1650,1650,1650,2437
|
|
20230626,103900,2655833832,1650,1653,1653,1650,2948
|
|
20230626,103800,2650964503,1653,1652,1653,1650,911
|
|
20230626,103700,2649460807,1653,1653,1653,1653,1178
|
|
20230626,103600,2647513573,1654,1654,1654,1654,315
|
|
20230626,103500,2646992563,1653,1651,1653,1651,1884
|
|
20230626,103400,2643879603,1651,1651,1653,1650,1787
|
|
20230626,103300,2640929535,1651,1652,1652,1651,3715
|
|
20230626,103200,2634793091,1652,1652,1652,1652,13
|
|
20230626,103100,2634771615,1652,1653,1653,1652,1232
|
|
20230626,103000,2632736050,1652,1655,1655,1652,3627
|
|
20230626,102900,2626741582,1659,1659,1659,1659,11
|
|
20230626,102800,2626723333,1660,1660,1660,1654,144
|
|
20230626,102700,2626484299,1660,1654,1661,1652,7283
|
|
20230626,102600,2614446036,1661,1666,1666,1654,4120
|
|
20230626,102500,2607630640,1666,1660,1669,1660,1575
|
|
20230626,102400,2605010402,1654,1652,1660,1652,2911
|
|
20230626,102300,2600195409,1652,1653,1653,1652,2262
|
|
20230626,102200,2596457014,1653,1654,1654,1653,5434
|
|
20230626,102100,2587471866,1654,1654,1655,1654,2828
|
|
20230626,102000,2582793944,1654,1654,1654,1653,225
|
|
20230626,101900,2582421807,1654,1661,1662,1654,1373
|
|
20230626,101800,2580141908,1661,1669,1669,1651,7082
|
|
20230626,101700,2568401845,1666,1674,1674,1660,19006
|
|
20230626,101600,2536696951,1667,1651,1683,1651,26721
|
|
20230626,101500,2492309576,1660,1644,1661,1643,25099
|
|
20230626,101400,2450938004,1644,1643,1653,1642,8073
|
|
20230626,101300,2437665293,1641,1642,1642,1641,10278
|
|
20230626,101200,2420795579,1643,1644,1645,1642,2919
|
|
20230626,101100,2415998853,1644,1650,1650,1643,5413
|
|
20230626,101000,2407090381,1649,1650,1650,1648,901
|
|
20230626,100900,2405604311,1661,1666,1666,1647,6953
|
|
20230626,100800,2394096685,1666,1656,1666,1644,9803
|
|
20230626,100700,2377836016,1657,1638,1657,1637,8884
|
|
20230626,100600,2363203908,1649,1641,1649,1630,36004
|
|
20230626,100500,2304284009,1641,1659,1659,1641,14356
|
|
20230626,100400,2280668022,1647,1665,1665,1646,41331
|
|
20230626,100300,2212287646,1665,1671,1672,1665,26471
|
|
20230626,100200,2168100233,1673,1687,1690,1671,26362
|
|
20230626,100100,2123768783,1687,1688,1695,1684,24401
|
|
20230626,100000,2082489932,1691,1694,1695,1685,19036
|
|
20230626,095900,2050264291,1695,1690,1697,1680,28369
|
|
20230626,095800,2002253129,1690,1686,1690,1677,29950
|
|
20230626,095700,1951733952,1689,1676,1690,1675,52859
|
|
20230626,095600,1862637307,1679,1675,1684,1675,16348
|
|
20230626,095500,1835185751,1675,1671,1684,1671,30360
|
|
20230626,095400,1784291691,1676,1695,1696,1671,38541
|
|
20230626,095300,1719515273,1695,1688,1697,1670,61293
|
|
20230626,095200,1616027099,1695,1672,1698,1670,84261
|
|
20230626,095100,1473948033,1672,1669,1689,1664,68479
|
|
20230626,095000,1359127827,1665,1680,1708,1665,178521
|
|
20230626,094900,1057290406,1676,1646,1682,1646,105920
|
|
20230626,094800,880783073,1646,1644,1646,1644,16951
|
|
20230626,094700,852900600,1645,1644,1645,1641,10348
|
|
20230626,094600,835883170,1643,1640,1643,1634,16209
|
|
20230626,094500,809329890,1640,1640,1641,1639,12356
|
|
20230626,094400,789066224,1640,1641,1644,1638,20490
|
|
20230626,094300,755449592,1643,1638,1643,1634,31239
|
|
20230626,094200,704240010,1638,1630,1640,1626,25535
|
|
20230626,094100,662418369,1630,1635,1639,1628,15054
|
|
20230626,094000,637796499,1635,1635,1641,1627,31624
|
|
20230626,093900,586122455,1634,1617,1635,1613,32275
|
|
20230626,093800,533674370,1617,1618,1621,1617,10006
|
|
20230626,093700,517471129,1618,1614,1619,1614,4807
|
|
20230626,093600,509699538,1614,1612,1615,1606,2940
|
|
20230626,093500,504968997,1615,1608,1616,1608,6441
|
|
20230626,093400,494586399,1612,1611,1612,1608,1050
|
|
20230626,093300,492895410,1611,1610,1611,1606,675
|
|
20230626,093200,491808255,1611,1612,1612,1604,14200
|
|
20230626,093100,468959858,1605,1610,1613,1605,6882
|
|
20230626,093000,457889562,1613,1614,1614,1609,2301
|
|
20230626,092900,454181136,1615,1613,1615,1603,11430
|
|
20230626,092800,435784495,1612,1609,1621,1605,29408
|
|
20230626,092700,388351223,1609,1603,1609,1602,12834
|
|
20230626,092600,367745520,1602,1597,1602,1597,3176
|
|
20230626,092500,362666407,1600,1600,1600,1590,1043
|
|
20230626,092400,361000001,1600,1593,1600,1591,2640
|
|
20230626,092300,356789605,1592,1591,1596,1591,10521
|
|
20230626,092200,340049773,1592,1588,1597,1588,2399
|
|
20230626,092100,336233880,1591,1592,1592,1587,3641
|
|
20230626,092000,330444861,1590,1590,1597,1587,695
|
|
20230626,091900,329339850,1590,1597,1598,1590,4498
|
|
20230626,091800,322181450,1591,1598,1603,1591,2406
|
|
20230626,091700,318345792,1591,1595,1600,1583,11409
|
|
20230626,091600,300228317,1595,1603,1604,1595,4020
|
|
20230626,091500,293798077,1603,1600,1604,1599,1084
|
|
20230626,091400,292061169,1601,1599,1601,1599,6642
|
|
20230626,091300,281435433,1599,1596,1600,1596,5865
|
|
20230626,091200,272057471,1596,1587,1598,1587,5716
|
|
20230626,091100,262967656,1586,1582,1592,1582,1619
|
|
20230626,091000,260406377,1583,1593,1593,1580,13309
|
|
20230626,090900,239323212,1592,1594,1600,1592,10648
|
|
20230626,090800,222361560,1600,1602,1602,1593,3421
|
|
20230626,090700,216887742,1602,1601,1604,1592,11409
|
|
20230626,090600,198668640,1600,1604,1609,1600,13853
|
|
20230626,090500,176453754,1609,1609,1609,1602,6041
|
|
20230626,090400,166741496,1603,1593,1615,1592,29077
|
|
20230626,090300,120122740,1593,1593,1595,1580,23342
|
|
20230626,090200,82979518,1596,1577,1600,1567,11296
|
|
20230626,090100,65026520,1567,1577,1577,1567,9024
|
|
20230626,090000,50827719,1575,1570,1580,1567,32377
|