682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,201900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,201800,3680065903,1875,1875,1875,1875,0
|
|
20230629,201700,3680065903,1875,1875,1875,1875,0
|
|
20230629,201600,3680065903,1875,1875,1875,1875,0
|
|
20230629,201500,3680065903,1875,1875,1875,1875,0
|
|
20230629,201400,3680065903,1875,1875,1875,1875,0
|
|
20230629,201300,3680065903,1875,1875,1875,1875,0
|
|
20230629,201200,3680065903,1875,1875,1875,1875,0
|
|
20230629,201100,3680065903,1875,1875,1875,1875,0
|
|
20230629,201000,3680065903,1875,1875,1875,1875,0
|
|
20230629,200900,3680065903,1875,1875,1875,1875,0
|
|
20230629,200800,3680065903,1875,1875,1875,1875,0
|
|
20230629,200700,3680065903,1875,1875,1875,1875,0
|
|
20230629,200600,3680065903,1875,1875,1875,1875,0
|
|
20230629,200500,3680065903,1875,1875,1875,1875,0
|
|
20230629,200400,3680065903,1875,1875,1875,1875,0
|
|
20230629,200300,3680065903,1875,1875,1875,1875,0
|
|
20230629,200200,3680065903,1875,1875,1875,1875,0
|
|
20230629,200100,3680065903,1875,1875,1875,1875,0
|
|
20230629,200000,3680065903,1875,1875,1875,1875,0
|
|
20230629,195900,3680065903,1875,1875,1875,1875,0
|
|
20230629,195800,3680065903,1875,1875,1875,1875,0
|
|
20230629,195700,3680065903,1875,1875,1875,1875,0
|
|
20230629,195600,3680065903,1875,1875,1875,1875,0
|
|
20230629,195500,3680065903,1875,1875,1875,1875,0
|
|
20230629,195400,3680065903,1875,1875,1875,1875,0
|
|
20230629,195300,3680065903,1875,1875,1875,1875,0
|
|
20230629,195200,3680065903,1875,1875,1875,1875,0
|
|
20230629,195100,3680065903,1875,1875,1875,1875,0
|
|
20230629,195000,3680065903,1875,1875,1875,1875,0
|
|
20230629,194900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,194800,3680065903,1875,1875,1875,1875,0
|
|
20230629,194700,3680065903,1875,1875,1875,1875,0
|
|
20230629,194600,3680065903,1875,1875,1875,1875,0
|
|
20230629,194500,3680065903,1875,1875,1875,1875,0
|
|
20230629,194400,3680065903,1875,1875,1875,1875,0
|
|
20230629,194300,3680065903,1875,1875,1875,1875,0
|
|
20230629,194200,3680065903,1875,1875,1875,1875,0
|
|
20230629,194100,3680065903,1875,1875,1875,1875,0
|
|
20230629,194000,3680065903,1875,1875,1875,1875,0
|
|
20230629,193900,3680065903,1875,1875,1875,1875,0
|
|
20230629,193800,3680065903,1875,1875,1875,1875,0
|
|
20230629,193700,3680065903,1875,1875,1875,1875,0
|
|
20230629,193600,3680065903,1875,1875,1875,1875,0
|
|
20230629,193500,3680065903,1875,1875,1875,1875,0
|
|
20230629,193400,3680065903,1875,1875,1875,1875,0
|
|
20230629,193300,3680065903,1875,1875,1875,1875,0
|
|
20230629,193200,3680065903,1875,1875,1875,1875,0
|
|
20230629,193100,3680065903,1875,1875,1875,1875,0
|
|
20230629,193000,3680065903,1875,1875,1875,1875,0
|
|
20230629,192900,3680065903,1875,1875,1875,1875,0
|
|
20230629,192800,3680065903,1875,1875,1875,1875,0
|
|
20230629,192700,3680065903,1875,1875,1875,1875,0
|
|
20230629,192600,3680065903,1875,1875,1875,1875,0
|
|
20230629,192500,3680065903,1875,1875,1875,1875,0
|
|
20230629,192400,3680065903,1875,1875,1875,1875,0
|
|
20230629,192300,3680065903,1875,1875,1875,1875,0
|
|
20230629,192200,3680065903,1875,1875,1875,1875,0
|
|
20230629,192100,3680065903,1875,1875,1875,1875,0
|
|
20230629,192000,3680065903,1875,1875,1875,1875,0
|
|
20230629,191900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,191800,3680065903,1875,1875,1875,1875,0
|
|
20230629,191700,3680065903,1875,1875,1875,1875,0
|
|
20230629,191600,3680065903,1875,1875,1875,1875,0
|
|
20230629,191500,3680065903,1875,1875,1875,1875,0
|
|
20230629,191400,3680065903,1875,1875,1875,1875,0
|
|
20230629,191300,3680065903,1875,1875,1875,1875,0
|
|
20230629,191200,3680065903,1875,1875,1875,1875,0
|
|
20230629,191100,3680065903,1875,1875,1875,1875,0
|
|
20230629,191000,3680065903,1875,1875,1875,1875,0
|
|
20230629,190900,3680065903,1875,1875,1875,1875,0
|
|
20230629,190800,3680065903,1875,1875,1875,1875,0
|
|
20230629,190700,3680065903,1875,1875,1875,1875,0
|
|
20230629,190600,3680065903,1875,1875,1875,1875,0
|
|
20230629,190500,3680065903,1875,1875,1875,1875,0
|
|
20230629,190400,3680065903,1875,1875,1875,1875,0
|
|
20230629,190300,3680065903,1875,1875,1875,1875,0
|
|
20230629,190200,3680065903,1875,1875,1875,1875,0
|
|
20230629,190100,3680065903,1875,1875,1875,1875,0
|
|
20230629,190000,3680065903,1875,1875,1875,1875,0
|
|
20230629,185900,3680065903,1875,1875,1875,1875,0
|
|
20230629,185800,3680065903,1875,1875,1875,1875,0
|
|
20230629,185700,3680065903,1875,1875,1875,1875,0
|
|
20230629,185600,3680065903,1875,1875,1875,1875,0
|
|
20230629,185500,3680065903,1875,1875,1875,1875,0
|
|
20230629,185400,3680065903,1875,1875,1875,1875,0
|
|
20230629,185300,3680065903,1875,1875,1875,1875,0
|
|
20230629,185200,3680065903,1875,1875,1875,1875,0
|
|
20230629,185100,3680065903,1875,1875,1875,1875,0
|
|
20230629,185000,3680065903,1875,1875,1875,1875,0
|
|
20230629,184900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,184800,3680065903,1875,1875,1875,1875,0
|
|
20230629,184700,3680065903,1875,1875,1875,1875,0
|
|
20230629,184600,3680065903,1875,1875,1875,1875,0
|
|
20230629,184500,3680065903,1875,1875,1875,1875,0
|
|
20230629,184400,3680065903,1875,1875,1875,1875,0
|
|
20230629,184300,3680065903,1875,1875,1875,1875,0
|
|
20230629,184200,3680065903,1875,1875,1875,1875,0
|
|
20230629,184100,3680065903,1875,1875,1875,1875,0
|
|
20230629,184000,3680065903,1875,1875,1875,1875,0
|
|
20230629,183900,3680065903,1875,1875,1875,1875,0
|
|
20230629,183800,3680065903,1875,1875,1875,1875,0
|
|
20230629,183700,3680065903,1875,1875,1875,1875,0
|
|
20230629,183600,3680065903,1875,1875,1875,1875,0
|
|
20230629,183500,3680065903,1875,1875,1875,1875,0
|
|
20230629,183400,3680065903,1875,1875,1875,1875,0
|
|
20230629,183300,3680065903,1875,1875,1875,1875,0
|
|
20230629,183200,3680065903,1875,1875,1875,1875,0
|
|
20230629,183100,3680065903,1875,1875,1875,1875,0
|
|
20230629,183000,3680065903,1875,1875,1875,1875,0
|
|
20230629,182900,3680065903,1875,1875,1875,1875,0
|
|
20230629,182800,3680065903,1875,1875,1875,1875,0
|
|
20230629,182700,3680065903,1875,1875,1875,1875,0
|
|
20230629,182600,3680065903,1875,1875,1875,1875,0
|
|
20230629,182500,3680065903,1875,1875,1875,1875,0
|
|
20230629,182400,3680065903,1875,1875,1875,1875,0
|
|
20230629,182300,3680065903,1875,1875,1875,1875,0
|
|
20230629,182200,3680065903,1875,1875,1875,1875,0
|
|
20230629,182100,3680065903,1875,1875,1875,1875,0
|
|
20230629,182000,3680065903,1875,1875,1875,1875,0
|
|
20230629,181900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,181800,3680065903,1875,1875,1875,1875,0
|
|
20230629,181700,3680065903,1875,1875,1875,1875,0
|
|
20230629,181600,3680065903,1875,1875,1875,1875,0
|
|
20230629,181500,3680065903,1875,1875,1875,1875,0
|
|
20230629,181400,3680065903,1875,1875,1875,1875,0
|
|
20230629,181300,3680065903,1875,1875,1875,1875,0
|
|
20230629,181200,3680065903,1875,1875,1875,1875,0
|
|
20230629,181100,3680065903,1875,1875,1875,1875,0
|
|
20230629,181000,3680065903,1875,1875,1875,1875,0
|
|
20230629,180900,3680065903,1875,1875,1875,1875,0
|
|
20230629,180800,3680065903,1875,1875,1875,1875,0
|
|
20230629,180700,3680065903,1875,1875,1875,1875,0
|
|
20230629,180600,3680065903,1875,1875,1875,1875,0
|
|
20230629,180500,3680065903,1875,1875,1875,1875,0
|
|
20230629,180400,3680065903,1875,1875,1875,1875,0
|
|
20230629,180300,3680065903,1875,1875,1875,1875,0
|
|
20230629,180200,3680065903,1875,1875,1875,1875,0
|
|
20230629,180100,3680065903,1875,1875,1875,1875,0
|
|
20230629,180000,3680065903,1875,1875,1875,1875,0
|
|
20230629,175900,3680065903,1875,1875,1875,1875,0
|
|
20230629,175800,3680065903,1875,1875,1875,1875,0
|
|
20230629,175700,3680065903,1875,1875,1875,1875,0
|
|
20230629,175600,3680065903,1875,1875,1875,1875,0
|
|
20230629,175500,3680065903,1875,1875,1875,1875,0
|
|
20230629,175400,3680065903,1875,1875,1875,1875,0
|
|
20230629,175300,3680065903,1875,1875,1875,1875,0
|
|
20230629,175200,3680065903,1875,1875,1875,1875,0
|
|
20230629,175100,3680065903,1875,1875,1875,1875,0
|
|
20230629,175000,3680065903,1875,1875,1875,1875,0
|
|
20230629,174900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,174800,3680065903,1875,1875,1875,1875,0
|
|
20230629,174700,3680065903,1875,1875,1875,1875,0
|
|
20230629,174600,3680065903,1875,1875,1875,1875,0
|
|
20230629,174500,3680065903,1875,1875,1875,1875,0
|
|
20230629,174400,3680065903,1875,1875,1875,1875,0
|
|
20230629,174300,3680065903,1875,1875,1875,1875,0
|
|
20230629,174200,3680065903,1875,1875,1875,1875,0
|
|
20230629,174100,3680065903,1875,1875,1875,1875,0
|
|
20230629,174000,3680065903,1875,1875,1875,1875,0
|
|
20230629,173900,3680065903,1875,1875,1875,1875,0
|
|
20230629,173800,3680065903,1875,1875,1875,1875,0
|
|
20230629,173700,3680065903,1875,1875,1875,1875,0
|
|
20230629,173600,3680065903,1875,1875,1875,1875,0
|
|
20230629,173500,3680065903,1875,1875,1875,1875,0
|
|
20230629,173400,3680065903,1875,1875,1875,1875,0
|
|
20230629,173300,3680065903,1875,1875,1875,1875,0
|
|
20230629,173200,3680065903,1875,1875,1875,1875,0
|
|
20230629,173100,3680065903,1875,1875,1875,1875,0
|
|
20230629,173000,3680065903,1875,1875,1875,1875,0
|
|
20230629,172900,3680065903,1875,1875,1875,1875,0
|
|
20230629,172800,3680065903,1875,1875,1875,1875,0
|
|
20230629,172700,3680065903,1875,1875,1875,1875,0
|
|
20230629,172600,3680065903,1875,1875,1875,1875,0
|
|
20230629,172500,3680065903,1875,1875,1875,1875,0
|
|
20230629,172400,3680065903,1875,1875,1875,1875,0
|
|
20230629,172300,3680065903,1875,1875,1875,1875,0
|
|
20230629,172200,3680065903,1875,1875,1875,1875,0
|
|
20230629,172100,3680065903,1875,1875,1875,1875,0
|
|
20230629,172000,3680065903,1875,1875,1875,1875,0
|
|
20230629,171900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,171800,3680065903,1875,1875,1875,1875,0
|
|
20230629,171700,3680065903,1875,1875,1875,1875,0
|
|
20230629,171600,3680065903,1875,1875,1875,1875,0
|
|
20230629,171500,3680065903,1875,1875,1875,1875,0
|
|
20230629,171400,3680065903,1875,1875,1875,1875,0
|
|
20230629,171300,3680065903,1875,1875,1875,1875,0
|
|
20230629,171200,3680065903,1875,1875,1875,1875,0
|
|
20230629,171100,3680065903,1875,1875,1875,1875,0
|
|
20230629,171000,3680065903,1875,1875,1875,1875,0
|
|
20230629,170900,3680065903,1875,1875,1875,1875,0
|
|
20230629,170800,3680065903,1875,1875,1875,1875,0
|
|
20230629,170700,3680065903,1875,1875,1875,1875,0
|
|
20230629,170600,3680065903,1875,1875,1875,1875,0
|
|
20230629,170500,3680065903,1875,1875,1875,1875,0
|
|
20230629,170400,3680065903,1875,1875,1875,1875,0
|
|
20230629,170300,3680065903,1875,1875,1875,1875,0
|
|
20230629,170200,3680065903,1875,1875,1875,1875,0
|
|
20230629,170100,3680065903,1875,1875,1875,1875,0
|
|
20230629,170000,3680065903,1875,1875,1875,1875,0
|
|
20230629,165900,3680065903,1875,1875,1875,1875,0
|
|
20230629,165800,3680065903,1875,1875,1875,1875,0
|
|
20230629,165700,3680065903,1875,1875,1875,1875,0
|
|
20230629,165600,3680065903,1875,1875,1875,1875,0
|
|
20230629,165500,3680065903,1875,1875,1875,1875,0
|
|
20230629,165400,3680065903,1875,1875,1875,1875,0
|
|
20230629,165300,3680065903,1875,1875,1875,1875,0
|
|
20230629,165200,3680065903,1875,1875,1875,1875,0
|
|
20230629,165100,3680065903,1875,1875,1875,1875,0
|
|
20230629,165000,3680065903,1875,1875,1875,1875,0
|
|
20230629,164900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,164800,3680065903,1875,1875,1875,1875,0
|
|
20230629,164700,3680065903,1875,1875,1875,1875,0
|
|
20230629,164600,3680065903,1875,1875,1875,1875,0
|
|
20230629,164500,3680065903,1875,1875,1875,1875,0
|
|
20230629,164400,3680065903,1875,1875,1875,1875,0
|
|
20230629,164300,3680065903,1875,1875,1875,1875,0
|
|
20230629,164200,3680065903,1875,1875,1875,1875,0
|
|
20230629,164100,3680065903,1875,1875,1875,1875,0
|
|
20230629,164000,3680065903,1875,1875,1875,1875,0
|
|
20230629,163900,3680065903,1875,1875,1875,1875,0
|
|
20230629,163800,3680065903,1875,1875,1875,1875,0
|
|
20230629,163700,3680065903,1875,1875,1875,1875,0
|
|
20230629,163600,3680065903,1875,1875,1875,1875,0
|
|
20230629,163500,3680065903,1875,1875,1875,1875,0
|
|
20230629,163400,3680065903,1875,1875,1875,1875,0
|
|
20230629,163300,3680065903,1875,1875,1875,1875,0
|
|
20230629,163200,3680065903,1875,1875,1875,1875,0
|
|
20230629,163100,3680065903,1875,1875,1875,1875,0
|
|
20230629,163000,3680065903,1875,1875,1875,1875,0
|
|
20230629,162900,3680065903,1875,1875,1875,1875,0
|
|
20230629,162800,3680065903,1875,1875,1875,1875,0
|
|
20230629,162700,3680065903,1875,1875,1875,1875,0
|
|
20230629,162600,3680065903,1875,1875,1875,1875,0
|
|
20230629,162500,3680065903,1875,1875,1875,1875,0
|
|
20230629,162400,3680065903,1875,1875,1875,1875,0
|
|
20230629,162300,3680065903,1875,1875,1875,1875,0
|
|
20230629,162200,3680065903,1875,1875,1875,1875,0
|
|
20230629,162100,3680065903,1875,1875,1875,1875,0
|
|
20230629,162000,3680065903,1875,1875,1875,1875,0
|
|
20230629,161900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,161800,3680065903,1875,1875,1875,1875,0
|
|
20230629,161700,3680065903,1875,1875,1875,1875,0
|
|
20230629,161600,3680065903,1875,1875,1875,1875,0
|
|
20230629,161500,3680065903,1875,1875,1875,1875,0
|
|
20230629,161400,3680065903,1875,1875,1875,1875,0
|
|
20230629,161300,3680065903,1875,1875,1875,1875,0
|
|
20230629,161200,3680065903,1875,1875,1875,1875,0
|
|
20230629,161100,3680065903,1875,1875,1875,1875,0
|
|
20230629,161000,3680065903,1875,1875,1875,1875,0
|
|
20230629,160900,3680065903,1875,1875,1875,1875,0
|
|
20230629,160800,3680065903,1875,1875,1875,1875,0
|
|
20230629,160700,3680065903,1875,1875,1875,1875,0
|
|
20230629,160600,3680065903,1875,1875,1875,1875,0
|
|
20230629,160500,3680065903,1875,1875,1875,1875,0
|
|
20230629,160400,3680065903,1875,1875,1875,1875,0
|
|
20230629,160300,3680065903,1875,1875,1875,1875,0
|
|
20230629,160200,3680065903,1875,1875,1875,1875,0
|
|
20230629,160100,3680065903,1875,1875,1875,1875,0
|
|
20230629,160000,3680065903,1875,1875,1875,1875,0
|
|
20230629,155900,3680065903,1875,1875,1875,1875,0
|
|
20230629,155800,3680065903,1875,1875,1875,1875,0
|
|
20230629,155700,3680065903,1875,1875,1875,1875,0
|
|
20230629,155600,3680065903,1875,1875,1875,1875,0
|
|
20230629,155500,3680065903,1875,1875,1875,1875,0
|
|
20230629,155400,3680065903,1875,1875,1875,1875,0
|
|
20230629,155300,3680065903,1875,1875,1875,1875,0
|
|
20230629,155200,3680065903,1875,1875,1875,1875,0
|
|
20230629,155100,3680065903,1875,1875,1875,1875,0
|
|
20230629,155000,3680065903,1875,1875,1875,1875,0
|
|
20230629,154900,3680065903,1875,1875,1875,1875,72482
|
|
20230629,154800,3680065903,1875,1875,1875,1875,0
|
|
20230629,154700,3680065903,1875,1875,1875,1875,0
|
|
20230629,154600,3680065903,1875,1875,1875,1875,0
|
|
20230629,154500,3680065903,1875,1875,1875,1875,0
|
|
20230629,154400,3680065903,1875,1875,1875,1875,0
|
|
20230629,154300,3680065903,1875,1875,1875,1875,0
|
|
20230629,154200,3680065903,1875,1875,1875,1875,0
|
|
20230629,154100,3680065903,1875,1875,1875,1875,0
|
|
20230629,154000,3680065903,1875,1875,1875,1875,0
|
|
20230629,153900,3680065903,1875,1875,1875,1875,0
|
|
20230629,153800,3680065903,1875,1875,1875,1875,0
|
|
20230629,153700,3680065903,1875,1875,1875,1875,0
|
|
20230629,153600,3680065903,1875,1875,1875,1875,0
|
|
20230629,153500,3680065903,1875,1875,1875,1875,0
|
|
20230629,153400,3680065903,1875,1875,1875,1875,0
|
|
20230629,153300,3680065903,1875,1875,1875,1875,0
|
|
20230629,153200,3680065903,1875,1875,1875,1875,0
|
|
20230629,153100,3680065903,1875,1875,1875,1875,0
|
|
20230629,153000,3680065903,1875,1875,1875,1875,72482
|
|
20230629,152900,3544162153,1870,1870,1870,1870,0
|
|
20230629,152800,3544162153,1870,1870,1870,1870,0
|
|
20230629,152700,3544162153,1870,1870,1870,1870,0
|
|
20230629,152600,3544162153,1870,1870,1870,1870,0
|
|
20230629,152500,3544162153,1870,1870,1870,1870,0
|
|
20230629,152400,3544162153,1870,1870,1870,1870,0
|
|
20230629,152300,3544162153,1870,1870,1870,1870,0
|
|
20230629,152200,3544162153,1870,1870,1870,1870,0
|
|
20230629,152100,3544162153,1870,1870,1870,1870,0
|
|
20230629,152000,3544162153,1870,1870,1870,1870,0
|
|
20230629,151900,3544162153,1870,1865,1871,1864,23658
|
|
20230629,151800,3499966155,1865,1860,1865,1857,22903
|
|
20230629,151700,3457321442,1859,1852,1862,1852,25531
|
|
20230629,151600,3409929057,1851,1850,1851,1849,7223
|
|
20230629,151500,3396565228,1850,1849,1850,1848,1685
|
|
20230629,151400,3393450443,1849,1848,1849,1848,2290
|
|
20230629,151300,3389218509,1848,1848,1848,1847,1166
|
|
20230629,151200,3387064641,1850,1851,1851,1850,4893
|
|
20230629,151100,3378009899,1850,1849,1850,1848,8936
|
|
20230629,151000,3361483424,1850,1845,1850,1844,6255
|
|
20230629,150900,3349921390,1844,1842,1850,1842,548
|
|
20230629,150800,3348908887,1842,1841,1842,1841,9118
|
|
20230629,150700,3332114538,1841,1842,1842,1840,17410
|
|
20230629,150600,3300049477,1842,1849,1849,1841,12393
|
|
20230629,150500,3277206558,1849,1848,1850,1845,13813
|
|
20230629,150400,3251674897,1850,1850,1850,1850,1407
|
|
20230629,150300,3249071947,1850,1847,1850,1846,3065
|
|
20230629,150200,3243406675,1847,1848,1850,1846,3517
|
|
20230629,150100,3236909905,1850,1848,1850,1847,535
|
|
20230629,150000,3235920453,1848,1855,1855,1848,10017
|
|
20230629,145900,3217370550,1856,1850,1856,1850,1475
|
|
20230629,145800,3214636318,1856,1853,1857,1848,795
|
|
20230629,145700,3213164991,1848,1859,1860,1847,7711
|
|
20230629,145600,3198864173,1860,1841,1860,1839,19972
|
|
20230629,145500,3161944211,1839,1843,1843,1839,1082
|
|
20230629,145400,3159951885,1843,1839,1843,1838,441
|
|
20230629,145300,3159140708,1837,1838,1843,1837,2762
|
|
20230629,145200,3154064851,1837,1838,1838,1837,8179
|
|
20230629,145100,3139039288,1838,1839,1840,1838,1702
|
|
20230629,145000,3135908143,1839,1839,1839,1838,1406
|
|
20230629,144900,3133323078,1839,1840,1840,1839,2224
|
|
20230629,144800,3129231529,1840,1842,1845,1840,5431
|
|
20230629,144700,3119227145,1843,1843,1845,1843,2581
|
|
20230629,144600,3114466767,1844,1842,1844,1842,592
|
|
20230629,144500,3113375478,1844,1839,1844,1837,3890
|
|
20230629,144400,3106227664,1844,1845,1845,1844,127
|
|
20230629,144300,3105993399,1846,1838,1846,1837,1386
|
|
20230629,144200,3103445981,1837,1838,1838,1837,1911
|
|
20230629,144100,3099935201,1839,1843,1847,1838,11013
|
|
20230629,144000,3079670370,1843,1844,1849,1843,3109
|
|
20230629,143900,3073936305,1845,1844,1845,1843,1765
|
|
20230629,143800,3070682744,1844,1844,1844,1843,265
|
|
20230629,143700,3070194090,1843,1846,1846,1843,4519
|
|
20230629,143600,3061860342,1846,1852,1852,1846,1040
|
|
20230629,143500,3059940160,1846,1846,1852,1846,1290
|
|
20230629,143400,3057558814,1845,1845,1845,1845,1766
|
|
20230629,143300,3054300544,1845,1845,1846,1844,1819
|
|
20230629,143200,3050944283,1846,1851,1851,1846,10116
|
|
20230629,143100,3032244535,1851,1851,1851,1851,969
|
|
20230629,143000,3030450916,1850,1848,1854,1848,2107
|
|
20230629,142900,3026551388,1848,1850,1850,1848,3334
|
|
20230629,142800,3020388156,1849,1853,1853,1848,2753
|
|
20230629,142700,3015293296,1854,1854,1855,1849,13111
|
|
20230629,142600,2991033112,1854,1858,1858,1853,15548
|
|
20230629,142500,2962174778,1858,1860,1860,1858,1459
|
|
20230629,142400,2959462229,1860,1861,1862,1860,3814
|
|
20230629,142300,2952366154,1861,1863,1863,1861,1169
|
|
20230629,142200,2950188545,1862,1863,1864,1860,1256
|
|
20230629,142100,2947851528,1864,1861,1864,1861,787
|
|
20230629,142000,2946385723,1861,1859,1861,1858,1363
|
|
20230629,141900,2943853155,1859,1861,1861,1858,2161
|
|
20230629,141800,2939835919,1861,1860,1862,1860,2295
|
|
20230629,141700,2935566218,1860,1861,1862,1859,490
|
|
20230629,141600,2934654814,1862,1861,1863,1861,2033
|
|
20230629,141500,2930868796,1859,1862,1862,1859,742
|
|
20230629,141400,2929489287,1863,1862,1863,1858,3138
|
|
20230629,141300,2923648348,1862,1861,1864,1857,6864
|
|
20230629,141200,2910875065,1861,1864,1864,1860,3094
|
|
20230629,141100,2905113017,1864,1864,1865,1864,2522
|
|
20230629,141000,2900411929,1864,1865,1865,1861,10198
|
|
20230629,140900,2881423146,1865,1860,1866,1860,6164
|
|
20230629,140800,2869928135,1860,1855,1862,1855,4413
|
|
20230629,140700,2861730119,1855,1858,1862,1855,5773
|
|
20230629,140600,2851013242,1858,1862,1863,1856,2125
|
|
20230629,140500,2847062677,1863,1865,1874,1838,82763
|
|
20230629,140400,2692708710,1866,1864,1866,1861,25571
|
|
20230629,140300,2645021741,1864,1856,1865,1856,45996
|
|
20230629,140200,2559512151,1851,1849,1858,1849,14696
|
|
20230629,140100,2532232141,1849,1850,1856,1848,3913
|
|
20230629,140000,2524988649,1855,1851,1855,1840,7043
|
|
20230629,135900,2511981407,1857,1847,1860,1845,27026
|
|
20230629,135800,2461890598,1847,1843,1848,1843,9059
|
|
20230629,135700,2445177542,1843,1840,1843,1840,3973
|
|
20230629,135600,2437862552,1839,1837,1842,1836,7076
|
|
20230629,135500,2424847902,1837,1835,1837,1835,1713
|
|
20230629,135400,2421702401,1835,1834,1835,1833,2792
|
|
20230629,135300,2416580044,1834,1831,1834,1831,4820
|
|
20230629,135200,2407744742,1828,1828,1829,1828,719
|
|
20230629,135100,2406430315,1828,1828,1828,1827,887
|
|
20230629,135000,2404809383,1828,1828,1829,1828,456
|
|
20230629,134900,2403975612,1828,1828,1828,1828,962
|
|
20230629,134800,2402217076,1827,1827,1828,1827,803
|
|
20230629,134700,2400749985,1828,1828,1828,1828,87
|
|
20230629,134600,2400590949,1828,1831,1831,1828,746
|
|
20230629,134500,2399226340,1830,1830,1831,1830,1015
|
|
20230629,134400,2397368790,1830,1832,1832,1830,157
|
|
20230629,134300,2397081273,1832,1832,1832,1832,28
|
|
20230629,134200,2397029977,1832,1832,1832,1832,20
|
|
20230629,134100,2396993337,1832,1832,1832,1832,1294
|
|
20230629,134000,2394622729,1832,1833,1833,1832,491
|
|
20230629,133900,2393723197,1833,1833,1834,1832,670
|
|
20230629,133800,2392494792,1834,1833,1834,1833,2540
|
|
20230629,133700,2387836965,1833,1827,1834,1827,7230
|
|
20230629,133600,2374596532,1826,1826,1827,1826,1742
|
|
20230629,133500,2371414019,1826,1827,1827,1826,1377
|
|
20230629,133400,2368898747,1828,1829,1829,1828,4224
|
|
20230629,133300,2361175880,1831,1831,1831,1831,57
|
|
20230629,133200,2361071513,1831,1832,1832,1829,1630
|
|
20230629,133100,2358088633,1832,1828,1832,1828,75
|
|
20230629,133000,2357951250,1828,1827,1830,1827,2867
|
|
20230629,132900,2352710768,1828,1830,1830,1828,1518
|
|
20230629,132800,2349934450,1833,1833,1833,1833,54
|
|
20230629,132700,2349835468,1833,1833,1835,1833,3440
|
|
20230629,132600,2343526404,1834,1827,1836,1827,7256
|
|
20230629,132500,2330239214,1827,1824,1827,1824,6645
|
|
20230629,132400,2318113383,1824,1824,1824,1823,399
|
|
20230629,132300,2317385710,1824,1823,1824,1823,1419
|
|
20230629,132200,2314797795,1824,1823,1824,1823,59
|
|
20230629,132100,2314690199,1824,1821,1824,1821,167
|
|
20230629,132000,2314385676,1823,1820,1824,1820,2545
|
|
20230629,131900,2309744685,1822,1821,1822,1821,1200
|
|
20230629,131800,2307558383,1820,1820,1821,1820,1005
|
|
20230629,131700,2305729279,1820,1822,1823,1820,1063
|
|
20230629,131600,2303791453,1823,1820,1823,1820,590
|
|
20230629,131500,2302715974,1822,1817,1823,1817,3135
|
|
20230629,131400,2297013025,1817,1817,1817,1816,2913
|
|
20230629,131300,2291720262,1817,1819,1820,1817,1781
|
|
20230629,131200,2288482321,1818,1816,1818,1816,1930
|
|
20230629,131100,2284973788,1816,1816,1817,1816,514
|
|
20230629,131000,2284040343,1816,1817,1817,1816,1558
|
|
20230629,130900,2281209458,1819,1819,1819,1819,30
|
|
20230629,130800,2281154888,1819,1819,1820,1819,1661
|
|
20230629,130700,2278133518,1819,1819,1819,1819,974
|
|
20230629,130600,2276361812,1819,1822,1822,1819,341
|
|
20230629,130500,2275741203,1822,1819,1822,1819,1334
|
|
20230629,130400,2273313581,1819,1814,1819,1810,12302
|
|
20230629,130300,2250969906,1816,1814,1816,1814,1401
|
|
20230629,130200,2248428287,1815,1814,1816,1813,2525
|
|
20230629,130100,2243847328,1816,1812,1816,1809,12867
|
|
20230629,130000,2220529258,1812,1806,1813,1800,14412
|
|
20230629,125900,2194543569,1804,1812,1813,1800,52492
|
|
20230629,125800,2099956715,1813,1810,1813,1808,26571
|
|
20230629,125700,2051880672,1810,1811,1812,1809,2497
|
|
20230629,125600,2047361032,1813,1813,1813,1813,11
|
|
20230629,125500,2047341089,1814,1810,1814,1810,2262
|
|
20230629,125400,2043244624,1810,1812,1812,1809,4528
|
|
20230629,125300,2035045235,1812,1814,1814,1812,1723
|
|
20230629,125200,2031921775,1815,1816,1816,1814,125
|
|
20230629,125100,2031694885,1816,1815,1816,1815,1058
|
|
20230629,125000,2029774558,1816,1815,1816,1815,724
|
|
20230629,124900,2028460316,1814,1816,1817,1814,462
|
|
20230629,124800,2027621114,1816,1814,1816,1812,1426
|
|
20230629,124700,2025035532,1816,1814,1816,1814,125
|
|
20230629,124600,2024808780,1816,1817,1817,1813,593
|
|
20230629,124500,2023732715,1817,1811,1817,1811,2505
|
|
20230629,124400,2019187062,1817,1817,1817,1817,298
|
|
20230629,124300,2018645596,1815,1811,1817,1811,947
|
|
20230629,124200,2016927093,1811,1817,1817,1810,2213
|
|
20230629,124100,2012920707,1817,1816,1817,1816,1499
|
|
20230629,124000,2010197223,1816,1810,1817,1810,2098
|
|
20230629,123900,2006393518,1812,1811,1812,1809,5219
|
|
20230629,123800,1996948153,1813,1813,1814,1813,1115
|
|
20230629,123700,1994926657,1815,1810,1815,1810,425
|
|
20230629,123600,1994155582,1810,1816,1816,1810,22771
|
|
20230629,123500,1952927450,1812,1813,1813,1812,1602
|
|
20230629,123400,1950024605,1817,1817,1817,1817,112
|
|
20230629,123300,1949821101,1817,1817,1818,1817,319
|
|
20230629,123200,1949241192,1818,1818,1819,1812,1135
|
|
20230629,123100,1947178186,1818,1817,1819,1811,11605
|
|
20230629,123000,1926122199,1817,1817,1817,1816,10392
|
|
20230629,122900,1907248448,1817,1817,1818,1817,1264
|
|
20230629,122800,1904951751,1818,1818,1818,1818,491
|
|
20230629,122700,1904059113,1818,1818,1819,1818,2589
|
|
20230629,122600,1899350906,1819,1822,1822,1819,1746
|
|
20230629,122500,1896173769,1822,1825,1826,1822,661
|
|
20230629,122400,1894968777,1826,1826,1826,1825,1331
|
|
20230629,122300,1892539448,1826,1825,1826,1825,313
|
|
20230629,122200,1891967981,1825,1825,1825,1825,10
|
|
20230629,122100,1891949731,1826,1826,1826,1820,882
|
|
20230629,122000,1890343794,1822,1822,1822,1822,127
|
|
20230629,121900,1890112400,1822,1827,1827,1822,2166
|
|
20230629,121800,1886162921,1827,1827,1827,1827,125
|
|
20230629,121700,1885934546,1827,1824,1827,1824,462
|
|
20230629,121600,1885091096,1827,1827,1827,1825,988
|
|
20230629,121500,1883286040,1827,1826,1827,1825,855
|
|
20230629,121400,1881725030,1827,1827,1827,1825,1213
|
|
20230629,121300,1879509985,1827,1827,1827,1827,215
|
|
20230629,121200,1879117180,1827,1826,1827,1824,361
|
|
20230629,121100,1878457982,1826,1827,1827,1822,693
|
|
20230629,121000,1877194145,1827,1823,1827,1823,1296
|
|
20230629,120900,1874828000,1823,1822,1823,1822,844
|
|
20230629,120800,1873290177,1818,1823,1823,1818,9907
|
|
20230629,120700,1855259664,1823,1823,1827,1823,1591
|
|
20230629,120600,1852358923,1823,1823,1823,1823,0
|
|
20230629,120500,1852358923,1823,1825,1828,1823,452
|
|
20230629,120400,1851534345,1828,1824,1828,1823,2172
|
|
20230629,120300,1847571620,1829,1829,1829,1829,66
|
|
20230629,120200,1847450906,1824,1826,1830,1824,150
|
|
20230629,120100,1847176826,1830,1824,1830,1824,2015
|
|
20230629,120000,1843497445,1826,1826,1826,1824,1327
|
|
20230629,115900,1841074720,1826,1829,1831,1826,3200
|
|
20230629,115800,1835227338,1829,1830,1831,1829,194
|
|
20230629,115700,1834872378,1831,1829,1831,1829,247
|
|
20230629,115600,1834420593,1829,1829,1830,1829,864
|
|
20230629,115500,1832840222,1830,1827,1830,1827,673
|
|
20230629,115400,1831610253,1827,1827,1827,1826,588
|
|
20230629,115300,1830536235,1827,1826,1827,1826,1115
|
|
20230629,115200,1828500001,1826,1823,1826,1822,1736
|
|
20230629,115100,1825332657,1824,1825,1825,1824,1447
|
|
20230629,115000,1822693318,1824,1825,1826,1824,281
|
|
20230629,114900,1822180380,1826,1826,1826,1824,2729
|
|
20230629,114800,1817198884,1826,1825,1826,1825,142
|
|
20230629,114700,1816939684,1826,1826,1826,1825,157
|
|
20230629,114600,1816653098,1826,1827,1827,1826,32
|
|
20230629,114500,1816594651,1827,1826,1827,1825,200
|
|
20230629,114400,1816229531,1827,1826,1827,1826,976
|
|
20230629,114300,1814447350,1826,1826,1827,1824,1362
|
|
20230629,114200,1811961038,1824,1824,1824,1824,2
|
|
20230629,114100,1811957390,1827,1826,1827,1822,112
|
|
20230629,114000,1811753254,1827,1827,1827,1821,812
|
|
20230629,113900,1810274170,1827,1826,1827,1821,915
|
|
20230629,113800,1808607378,1827,1827,1827,1827,1047
|
|
20230629,113700,1806694509,1827,1822,1827,1820,3344
|
|
20230629,113600,1800594898,1827,1822,1827,1821,5896
|
|
20230629,113500,1789839664,1822,1821,1822,1820,1725
|
|
20230629,113400,1786698920,1821,1822,1822,1821,546
|
|
20230629,113300,1785704614,1821,1822,1822,1821,206
|
|
20230629,113200,1785329283,1822,1822,1822,1821,1158
|
|
20230629,113100,1783219817,1822,1821,1822,1821,443
|
|
20230629,113000,1782413113,1822,1822,1823,1821,773
|
|
20230629,112900,1781004919,1823,1824,1824,1823,653
|
|
20230629,112800,1779814498,1824,1824,1824,1821,133
|
|
20230629,112700,1779572077,1822,1822,1822,1821,1052
|
|
20230629,112600,1777655334,1822,1824,1824,1822,1758
|
|
20230629,112500,1774449680,1824,1824,1826,1824,1514
|
|
20230629,112400,1771687944,1824,1824,1826,1824,1404
|
|
20230629,112300,1769126864,1824,1826,1826,1824,946
|
|
20230629,112200,1767400386,1826,1826,1827,1824,1813
|
|
20230629,112100,1764089926,1826,1816,1826,1816,14330
|
|
20230629,112000,1738014539,1816,1820,1820,1816,6925
|
|
20230629,111900,1725430822,1820,1817,1821,1816,1109
|
|
20230629,111800,1723414726,1822,1822,1822,1816,2657
|
|
20230629,111700,1718586017,1822,1826,1826,1816,33593
|
|
20230629,111600,1657423130,1826,1826,1827,1826,1049
|
|
20230629,111500,1655507564,1826,1828,1828,1826,7994
|
|
20230629,111400,1640905917,1828,1827,1829,1827,106
|
|
20230629,111300,1640712157,1827,1830,1830,1827,3691
|
|
20230629,111200,1633963946,1830,1828,1830,1828,1341
|
|
20230629,111100,1631512528,1828,1829,1829,1828,1880
|
|
20230629,111000,1628075722,1830,1828,1830,1827,1479
|
|
20230629,110900,1625372443,1829,1829,1830,1828,3145
|
|
20230629,110800,1619620734,1830,1830,1830,1829,170
|
|
20230629,110700,1619309733,1829,1830,1830,1829,425
|
|
20230629,110600,1618532008,1830,1828,1830,1828,691
|
|
20230629,110500,1617268769,1828,1829,1829,1828,2480
|
|
20230629,110400,1612733779,1830,1830,1830,1829,3920
|
|
20230629,110300,1605560230,1830,1829,1830,1829,3290
|
|
20230629,110200,1599540398,1829,1827,1829,1827,1289
|
|
20230629,110100,1597185310,1828,1828,1830,1827,3011
|
|
20230629,110000,1591682801,1830,1829,1830,1829,446
|
|
20230629,105900,1590866988,1829,1829,1829,1828,886
|
|
20230629,105800,1589246655,1829,1828,1830,1827,5509
|
|
20230629,105700,1579174188,1828,1828,1828,1826,7611
|
|
20230629,105600,1565268138,1828,1830,1831,1828,8095
|
|
20230629,105500,1550465923,1831,1830,1832,1830,563
|
|
20230629,105400,1549435110,1829,1832,1832,1828,864
|
|
20230629,105300,1547854508,1830,1832,1832,1830,1614
|
|
20230629,105200,1544898037,1832,1829,1832,1828,2382
|
|
20230629,105100,1540538706,1829,1832,1832,1829,5684
|
|
20230629,105000,1530139587,1832,1832,1832,1830,2012
|
|
20230629,104900,1526456621,1832,1830,1832,1830,1069
|
|
20230629,104800,1524498697,1832,1831,1832,1829,6011
|
|
20230629,104700,1513500504,1832,1834,1834,1831,410
|
|
20230629,104600,1512749558,1832,1830,1837,1830,108
|
|
20230629,104500,1512551221,1829,1833,1836,1829,1486
|
|
20230629,104400,1509831293,1831,1834,1834,1830,577
|
|
20230629,104300,1508774281,1834,1834,1834,1834,51
|
|
20230629,104200,1508680747,1833,1832,1833,1831,271
|
|
20230629,104100,1508184241,1832,1829,1832,1828,778
|
|
20230629,104000,1506761506,1829,1831,1831,1828,16592
|
|
20230629,103900,1476408474,1832,1831,1832,1829,13583
|
|
20230629,103800,1451557564,1831,1837,1837,1830,17292
|
|
20230629,103700,1419869194,1838,1841,1841,1837,2246
|
|
20230629,103600,1415739180,1841,1840,1841,1839,1067
|
|
20230629,103500,1413776645,1839,1839,1839,1839,1034
|
|
20230629,103400,1411875119,1836,1837,1850,1836,23678
|
|
20230629,103300,1368283453,1838,1844,1844,1837,394
|
|
20230629,103200,1367559378,1845,1834,1845,1833,3065
|
|
20230629,103100,1361915791,1833,1832,1833,1832,170
|
|
20230629,103000,1361604248,1832,1833,1833,1831,5183
|
|
20230629,102900,1352107201,1833,1831,1833,1831,3124
|
|
20230629,102800,1346384832,1832,1834,1834,1831,5967
|
|
20230629,102700,1335449373,1835,1840,1840,1835,686
|
|
20230629,102600,1334190533,1840,1835,1840,1833,3468
|
|
20230629,102500,1327828676,1835,1842,1842,1834,983
|
|
20230629,102400,1326025273,1834,1842,1842,1834,3336
|
|
20230629,102300,1319902381,1836,1842,1842,1836,2785
|
|
20230629,102200,1314786104,1838,1843,1843,1838,2085
|
|
20230629,102100,1310950467,1843,1840,1843,1839,323
|
|
20230629,102000,1310356414,1844,1841,1844,1841,1641
|
|
20230629,101900,1307333939,1836,1839,1841,1836,5494
|
|
20230629,101800,1297240766,1839,1844,1844,1838,8447
|
|
20230629,101700,1281694777,1842,1842,1845,1842,3307
|
|
20230629,101600,1275603119,1845,1845,1845,1842,765
|
|
20230629,101500,1274192781,1845,1846,1846,1841,1138
|
|
20230629,101400,1272094387,1846,1846,1850,1842,6077
|
|
20230629,101300,1260892927,1847,1853,1853,1847,11205
|
|
20230629,101200,1240168800,1853,1854,1855,1852,3064
|
|
20230629,101100,1234492796,1856,1852,1857,1851,747
|
|
20230629,101000,1233108523,1857,1858,1858,1852,2033
|
|
20230629,100900,1229341864,1858,1857,1858,1854,4429
|
|
20230629,100800,1221118324,1858,1858,1860,1856,2725
|
|
20230629,100700,1216057410,1859,1859,1859,1858,3094
|
|
20230629,100600,1210306423,1858,1858,1858,1857,3478
|
|
20230629,100500,1203846214,1858,1858,1859,1857,2311
|
|
20230629,100400,1199551177,1857,1856,1857,1856,1708
|
|
20230629,100300,1196379924,1857,1856,1857,1852,6882
|
|
20230629,100200,1183624599,1855,1858,1858,1852,2691
|
|
20230629,100100,1178633136,1856,1857,1859,1856,5848
|
|
20230629,100000,1167767743,1857,1854,1857,1851,5784
|
|
20230629,095900,1157049719,1855,1856,1857,1853,6809
|
|
20230629,095800,1144419586,1856,1858,1862,1853,6906
|
|
20230629,095700,1131587665,1860,1845,1860,1844,38361
|
|
20230629,095600,1060526921,1845,1844,1845,1844,2517
|
|
20230629,095500,1055885541,1844,1845,1845,1844,335
|
|
20230629,095400,1055267795,1845,1841,1845,1841,379
|
|
20230629,095300,1054569642,1840,1845,1845,1840,2134
|
|
20230629,095200,1050640139,1845,1845,1846,1845,2101
|
|
20230629,095100,1046763291,1847,1843,1848,1842,4715
|
|
20230629,095000,1038066476,1842,1835,1842,1835,4767
|
|
20230629,094900,1029306432,1835,1839,1839,1830,2339
|
|
20230629,094800,1025020356,1839,1829,1839,1829,727
|
|
20230629,094700,1023689095,1828,1832,1833,1828,19977
|
|
20230629,094600,987128674,1832,1830,1832,1830,3534
|
|
20230629,094500,980657678,1830,1829,1835,1829,8349
|
|
20230629,094400,965381079,1829,1841,1841,1829,30198
|
|
20230629,094300,910061350,1841,1837,1841,1837,450
|
|
20230629,094200,909234356,1842,1837,1843,1837,317
|
|
20230629,094100,908651258,1835,1840,1843,1835,5577
|
|
20230629,094000,898405818,1843,1843,1843,1839,1429
|
|
20230629,093900,895775223,1838,1843,1843,1838,3880
|
|
20230629,093800,888640854,1843,1841,1843,1836,5163
|
|
20230629,093700,879154380,1843,1843,1843,1841,6497
|
|
20230629,093600,867183885,1841,1840,1843,1838,2544
|
|
20230629,093500,862504172,1841,1841,1841,1837,1217
|
|
20230629,093400,860266375,1841,1841,1841,1838,1483
|
|
20230629,093300,857537470,1841,1841,1844,1840,2580
|
|
20230629,093200,852784924,1838,1836,1841,1836,8469
|
|
20230629,093100,837225632,1836,1840,1840,1835,3647
|
|
20230629,093000,830530224,1841,1842,1842,1835,3788
|
|
20230629,092900,823575696,1836,1844,1846,1836,29463
|
|
20230629,092800,769360812,1840,1842,1845,1840,12912
|
|
20230629,092700,745595705,1842,1848,1849,1842,4684
|
|
20230629,092600,736954236,1848,1844,1848,1844,449
|
|
20230629,092500,736125816,1849,1848,1850,1844,2502
|
|
20230629,092400,731499765,1849,1843,1849,1842,3752
|
|
20230629,092300,724576141,1849,1851,1851,1841,2162
|
|
20230629,092200,720592374,1844,1848,1852,1844,5036
|
|
20230629,092100,711300669,1852,1852,1852,1846,834
|
|
20230629,092000,709760473,1852,1862,1862,1843,762
|
|
20230629,091900,708347206,1862,1833,1865,1833,24613
|
|
20230629,091800,662855525,1838,1829,1838,1829,10401
|
|
20230629,091700,643773618,1829,1834,1836,1829,41131
|
|
20230629,091600,568476794,1833,1838,1839,1833,7558
|
|
20230629,091500,554611975,1839,1839,1839,1833,18076
|
|
20230629,091400,521380887,1833,1842,1842,1831,9038
|
|
20230629,091300,504824790,1832,1843,1843,1831,31132
|
|
20230629,091200,447695404,1840,1840,1844,1838,4147
|
|
20230629,091100,440063204,1843,1838,1844,1838,5631
|
|
20230629,091000,429703609,1844,1839,1844,1838,8967
|
|
20230629,090900,413211305,1839,1840,1844,1838,9376
|
|
20230629,090800,395965769,1839,1845,1846,1836,12573
|
|
20230629,090700,372846233,1846,1847,1849,1835,15554
|
|
20230629,090600,344210921,1849,1855,1856,1849,7519
|
|
20230629,090500,330291238,1856,1862,1863,1856,11286
|
|
20230629,090400,309312996,1862,1867,1868,1860,12177
|
|
20230629,090300,286608110,1861,1850,1870,1849,25354
|
|
20230629,090200,239456477,1850,1839,1850,1833,15818
|
|
20230629,090100,210326222,1833,1839,1843,1832,18332
|
|
20230629,090000,176699833,1843,1838,1845,1831,95500
|