684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,202100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,202000,4258701645,1723,1723,1723,1723,0
|
|
20230630,201900,4258701645,1723,1723,1723,1723,0
|
|
20230630,201800,4258701645,1723,1723,1723,1723,0
|
|
20230630,201700,4258701645,1723,1723,1723,1723,0
|
|
20230630,201600,4258701645,1723,1723,1723,1723,0
|
|
20230630,201500,4258701645,1723,1723,1723,1723,0
|
|
20230630,201400,4258701645,1723,1723,1723,1723,0
|
|
20230630,201300,4258701645,1723,1723,1723,1723,0
|
|
20230630,201200,4258701645,1723,1723,1723,1723,0
|
|
20230630,201100,4258701645,1723,1723,1723,1723,0
|
|
20230630,201000,4258701645,1723,1723,1723,1723,0
|
|
20230630,200900,4258701645,1723,1723,1723,1723,0
|
|
20230630,200800,4258701645,1723,1723,1723,1723,0
|
|
20230630,200700,4258701645,1723,1723,1723,1723,0
|
|
20230630,200600,4258701645,1723,1723,1723,1723,0
|
|
20230630,200500,4258701645,1723,1723,1723,1723,0
|
|
20230630,200400,4258701645,1723,1723,1723,1723,0
|
|
20230630,200300,4258701645,1723,1723,1723,1723,0
|
|
20230630,200200,4258701645,1723,1723,1723,1723,0
|
|
20230630,200100,4258701645,1723,1723,1723,1723,0
|
|
20230630,200000,4258701645,1723,1723,1723,1723,0
|
|
20230630,195900,4258701645,1723,1723,1723,1723,0
|
|
20230630,195800,4258701645,1723,1723,1723,1723,0
|
|
20230630,195700,4258701645,1723,1723,1723,1723,0
|
|
20230630,195600,4258701645,1723,1723,1723,1723,0
|
|
20230630,195500,4258701645,1723,1723,1723,1723,0
|
|
20230630,195400,4258701645,1723,1723,1723,1723,0
|
|
20230630,195300,4258701645,1723,1723,1723,1723,0
|
|
20230630,195200,4258701645,1723,1723,1723,1723,0
|
|
20230630,195100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,195000,4258701645,1723,1723,1723,1723,0
|
|
20230630,194900,4258701645,1723,1723,1723,1723,0
|
|
20230630,194800,4258701645,1723,1723,1723,1723,0
|
|
20230630,194700,4258701645,1723,1723,1723,1723,0
|
|
20230630,194600,4258701645,1723,1723,1723,1723,0
|
|
20230630,194500,4258701645,1723,1723,1723,1723,0
|
|
20230630,194400,4258701645,1723,1723,1723,1723,0
|
|
20230630,194300,4258701645,1723,1723,1723,1723,0
|
|
20230630,194200,4258701645,1723,1723,1723,1723,0
|
|
20230630,194100,4258701645,1723,1723,1723,1723,0
|
|
20230630,194000,4258701645,1723,1723,1723,1723,0
|
|
20230630,193900,4258701645,1723,1723,1723,1723,0
|
|
20230630,193800,4258701645,1723,1723,1723,1723,0
|
|
20230630,193700,4258701645,1723,1723,1723,1723,0
|
|
20230630,193600,4258701645,1723,1723,1723,1723,0
|
|
20230630,193500,4258701645,1723,1723,1723,1723,0
|
|
20230630,193400,4258701645,1723,1723,1723,1723,0
|
|
20230630,193300,4258701645,1723,1723,1723,1723,0
|
|
20230630,193200,4258701645,1723,1723,1723,1723,0
|
|
20230630,193100,4258701645,1723,1723,1723,1723,0
|
|
20230630,193000,4258701645,1723,1723,1723,1723,0
|
|
20230630,192900,4258701645,1723,1723,1723,1723,0
|
|
20230630,192800,4258701645,1723,1723,1723,1723,0
|
|
20230630,192700,4258701645,1723,1723,1723,1723,0
|
|
20230630,192600,4258701645,1723,1723,1723,1723,0
|
|
20230630,192500,4258701645,1723,1723,1723,1723,0
|
|
20230630,192400,4258701645,1723,1723,1723,1723,0
|
|
20230630,192300,4258701645,1723,1723,1723,1723,0
|
|
20230630,192200,4258701645,1723,1723,1723,1723,0
|
|
20230630,192100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,192000,4258701645,1723,1723,1723,1723,0
|
|
20230630,191900,4258701645,1723,1723,1723,1723,0
|
|
20230630,191800,4258701645,1723,1723,1723,1723,0
|
|
20230630,191700,4258701645,1723,1723,1723,1723,0
|
|
20230630,191600,4258701645,1723,1723,1723,1723,0
|
|
20230630,191500,4258701645,1723,1723,1723,1723,0
|
|
20230630,191400,4258701645,1723,1723,1723,1723,0
|
|
20230630,191300,4258701645,1723,1723,1723,1723,0
|
|
20230630,191200,4258701645,1723,1723,1723,1723,0
|
|
20230630,191100,4258701645,1723,1723,1723,1723,0
|
|
20230630,191000,4258701645,1723,1723,1723,1723,0
|
|
20230630,190900,4258701645,1723,1723,1723,1723,0
|
|
20230630,190800,4258701645,1723,1723,1723,1723,0
|
|
20230630,190700,4258701645,1723,1723,1723,1723,0
|
|
20230630,190600,4258701645,1723,1723,1723,1723,0
|
|
20230630,190500,4258701645,1723,1723,1723,1723,0
|
|
20230630,190400,4258701645,1723,1723,1723,1723,0
|
|
20230630,190300,4258701645,1723,1723,1723,1723,0
|
|
20230630,190200,4258701645,1723,1723,1723,1723,0
|
|
20230630,190100,4258701645,1723,1723,1723,1723,0
|
|
20230630,190000,4258701645,1723,1723,1723,1723,0
|
|
20230630,185900,4258701645,1723,1723,1723,1723,0
|
|
20230630,185800,4258701645,1723,1723,1723,1723,0
|
|
20230630,185700,4258701645,1723,1723,1723,1723,0
|
|
20230630,185600,4258701645,1723,1723,1723,1723,0
|
|
20230630,185500,4258701645,1723,1723,1723,1723,0
|
|
20230630,185400,4258701645,1723,1723,1723,1723,0
|
|
20230630,185300,4258701645,1723,1723,1723,1723,0
|
|
20230630,185200,4258701645,1723,1723,1723,1723,0
|
|
20230630,185100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,185000,4258701645,1723,1723,1723,1723,0
|
|
20230630,184900,4258701645,1723,1723,1723,1723,0
|
|
20230630,184800,4258701645,1723,1723,1723,1723,0
|
|
20230630,184700,4258701645,1723,1723,1723,1723,0
|
|
20230630,184600,4258701645,1723,1723,1723,1723,0
|
|
20230630,184500,4258701645,1723,1723,1723,1723,0
|
|
20230630,184400,4258701645,1723,1723,1723,1723,0
|
|
20230630,184300,4258701645,1723,1723,1723,1723,0
|
|
20230630,184200,4258701645,1723,1723,1723,1723,0
|
|
20230630,184100,4258701645,1723,1723,1723,1723,0
|
|
20230630,184000,4258701645,1723,1723,1723,1723,0
|
|
20230630,183900,4258701645,1723,1723,1723,1723,0
|
|
20230630,183800,4258701645,1723,1723,1723,1723,0
|
|
20230630,183700,4258701645,1723,1723,1723,1723,0
|
|
20230630,183600,4258701645,1723,1723,1723,1723,0
|
|
20230630,183500,4258701645,1723,1723,1723,1723,0
|
|
20230630,183400,4258701645,1723,1723,1723,1723,0
|
|
20230630,183300,4258701645,1723,1723,1723,1723,0
|
|
20230630,183200,4258701645,1723,1723,1723,1723,0
|
|
20230630,183100,4258701645,1723,1723,1723,1723,0
|
|
20230630,183000,4258701645,1723,1723,1723,1723,0
|
|
20230630,182900,4258701645,1723,1723,1723,1723,0
|
|
20230630,182800,4258701645,1723,1723,1723,1723,0
|
|
20230630,182700,4258701645,1723,1723,1723,1723,0
|
|
20230630,182600,4258701645,1723,1723,1723,1723,0
|
|
20230630,182500,4258701645,1723,1723,1723,1723,0
|
|
20230630,182400,4258701645,1723,1723,1723,1723,0
|
|
20230630,182300,4258701645,1723,1723,1723,1723,0
|
|
20230630,182200,4258701645,1723,1723,1723,1723,0
|
|
20230630,182100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,182000,4258701645,1723,1723,1723,1723,0
|
|
20230630,181900,4258701645,1723,1723,1723,1723,0
|
|
20230630,181800,4258701645,1723,1723,1723,1723,0
|
|
20230630,181700,4258701645,1723,1723,1723,1723,0
|
|
20230630,181600,4258701645,1723,1723,1723,1723,0
|
|
20230630,181500,4258701645,1723,1723,1723,1723,0
|
|
20230630,181400,4258701645,1723,1723,1723,1723,0
|
|
20230630,181300,4258701645,1723,1723,1723,1723,0
|
|
20230630,181200,4258701645,1723,1723,1723,1723,0
|
|
20230630,181100,4258701645,1723,1723,1723,1723,0
|
|
20230630,181000,4258701645,1723,1723,1723,1723,0
|
|
20230630,180900,4258701645,1723,1723,1723,1723,0
|
|
20230630,180800,4258701645,1723,1723,1723,1723,0
|
|
20230630,180700,4258701645,1723,1723,1723,1723,0
|
|
20230630,180600,4258701645,1723,1723,1723,1723,0
|
|
20230630,180500,4258701645,1723,1723,1723,1723,0
|
|
20230630,180400,4258701645,1723,1723,1723,1723,0
|
|
20230630,180300,4258701645,1723,1723,1723,1723,0
|
|
20230630,180200,4258701645,1723,1723,1723,1723,0
|
|
20230630,180100,4258701645,1723,1723,1723,1723,0
|
|
20230630,180000,4258701645,1723,1723,1723,1723,0
|
|
20230630,175900,4258701645,1723,1723,1723,1723,0
|
|
20230630,175800,4258701645,1723,1723,1723,1723,0
|
|
20230630,175700,4258701645,1723,1723,1723,1723,0
|
|
20230630,175600,4258701645,1723,1723,1723,1723,0
|
|
20230630,175500,4258701645,1723,1723,1723,1723,0
|
|
20230630,175400,4258701645,1723,1723,1723,1723,0
|
|
20230630,175300,4258701645,1723,1723,1723,1723,0
|
|
20230630,175200,4258701645,1723,1723,1723,1723,0
|
|
20230630,175100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,175000,4258701645,1723,1723,1723,1723,0
|
|
20230630,174900,4258701645,1723,1723,1723,1723,0
|
|
20230630,174800,4258701645,1723,1723,1723,1723,0
|
|
20230630,174700,4258701645,1723,1723,1723,1723,0
|
|
20230630,174600,4258701645,1723,1723,1723,1723,0
|
|
20230630,174500,4258701645,1723,1723,1723,1723,0
|
|
20230630,174400,4258701645,1723,1723,1723,1723,0
|
|
20230630,174300,4258701645,1723,1723,1723,1723,0
|
|
20230630,174200,4258701645,1723,1723,1723,1723,0
|
|
20230630,174100,4258701645,1723,1723,1723,1723,0
|
|
20230630,174000,4258701645,1723,1723,1723,1723,0
|
|
20230630,173900,4258701645,1723,1723,1723,1723,0
|
|
20230630,173800,4258701645,1723,1723,1723,1723,0
|
|
20230630,173700,4258701645,1723,1723,1723,1723,0
|
|
20230630,173600,4258701645,1723,1723,1723,1723,0
|
|
20230630,173500,4258701645,1723,1723,1723,1723,0
|
|
20230630,173400,4258701645,1723,1723,1723,1723,0
|
|
20230630,173300,4258701645,1723,1723,1723,1723,0
|
|
20230630,173200,4258701645,1723,1723,1723,1723,0
|
|
20230630,173100,4258701645,1723,1723,1723,1723,0
|
|
20230630,173000,4258701645,1723,1723,1723,1723,0
|
|
20230630,172900,4258701645,1723,1723,1723,1723,0
|
|
20230630,172800,4258701645,1723,1723,1723,1723,0
|
|
20230630,172700,4258701645,1723,1723,1723,1723,0
|
|
20230630,172600,4258701645,1723,1723,1723,1723,0
|
|
20230630,172500,4258701645,1723,1723,1723,1723,0
|
|
20230630,172400,4258701645,1723,1723,1723,1723,0
|
|
20230630,172300,4258701645,1723,1723,1723,1723,0
|
|
20230630,172200,4258701645,1723,1723,1723,1723,0
|
|
20230630,172100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,172000,4258701645,1723,1723,1723,1723,0
|
|
20230630,171900,4258701645,1723,1723,1723,1723,0
|
|
20230630,171800,4258701645,1723,1723,1723,1723,0
|
|
20230630,171700,4258701645,1723,1723,1723,1723,0
|
|
20230630,171600,4258701645,1723,1723,1723,1723,0
|
|
20230630,171500,4258701645,1723,1723,1723,1723,0
|
|
20230630,171400,4258701645,1723,1723,1723,1723,0
|
|
20230630,171300,4258701645,1723,1723,1723,1723,0
|
|
20230630,171200,4258701645,1723,1723,1723,1723,0
|
|
20230630,171100,4258701645,1723,1723,1723,1723,0
|
|
20230630,171000,4258701645,1723,1723,1723,1723,0
|
|
20230630,170900,4258701645,1723,1723,1723,1723,0
|
|
20230630,170800,4258701645,1723,1723,1723,1723,0
|
|
20230630,170700,4258701645,1723,1723,1723,1723,0
|
|
20230630,170600,4258701645,1723,1723,1723,1723,0
|
|
20230630,170500,4258701645,1723,1723,1723,1723,0
|
|
20230630,170400,4258701645,1723,1723,1723,1723,0
|
|
20230630,170300,4258701645,1723,1723,1723,1723,0
|
|
20230630,170200,4258701645,1723,1723,1723,1723,0
|
|
20230630,170100,4258701645,1723,1723,1723,1723,0
|
|
20230630,170000,4258701645,1723,1723,1723,1723,0
|
|
20230630,165900,4258701645,1723,1723,1723,1723,0
|
|
20230630,165800,4258701645,1723,1723,1723,1723,0
|
|
20230630,165700,4258701645,1723,1723,1723,1723,0
|
|
20230630,165600,4258701645,1723,1723,1723,1723,0
|
|
20230630,165500,4258701645,1723,1723,1723,1723,0
|
|
20230630,165400,4258701645,1723,1723,1723,1723,0
|
|
20230630,165300,4258701645,1723,1723,1723,1723,0
|
|
20230630,165200,4258701645,1723,1723,1723,1723,0
|
|
20230630,165100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,165000,4258701645,1723,1723,1723,1723,0
|
|
20230630,164900,4258701645,1723,1723,1723,1723,0
|
|
20230630,164800,4258701645,1723,1723,1723,1723,0
|
|
20230630,164700,4258701645,1723,1723,1723,1723,0
|
|
20230630,164600,4258701645,1723,1723,1723,1723,0
|
|
20230630,164500,4258701645,1723,1723,1723,1723,0
|
|
20230630,164400,4258701645,1723,1723,1723,1723,0
|
|
20230630,164300,4258701645,1723,1723,1723,1723,0
|
|
20230630,164200,4258701645,1723,1723,1723,1723,0
|
|
20230630,164100,4258701645,1723,1723,1723,1723,0
|
|
20230630,164000,4258701645,1723,1723,1723,1723,0
|
|
20230630,163900,4258701645,1723,1723,1723,1723,0
|
|
20230630,163800,4258701645,1723,1723,1723,1723,0
|
|
20230630,163700,4258701645,1723,1723,1723,1723,0
|
|
20230630,163600,4258701645,1723,1723,1723,1723,0
|
|
20230630,163500,4258701645,1723,1723,1723,1723,0
|
|
20230630,163400,4258701645,1723,1723,1723,1723,0
|
|
20230630,163300,4258701645,1723,1723,1723,1723,0
|
|
20230630,163200,4258701645,1723,1723,1723,1723,0
|
|
20230630,163100,4258701645,1723,1723,1723,1723,0
|
|
20230630,163000,4258701645,1723,1723,1723,1723,0
|
|
20230630,162900,4258701645,1723,1723,1723,1723,0
|
|
20230630,162800,4258701645,1723,1723,1723,1723,0
|
|
20230630,162700,4258701645,1723,1723,1723,1723,0
|
|
20230630,162600,4258701645,1723,1723,1723,1723,0
|
|
20230630,162500,4258701645,1723,1723,1723,1723,0
|
|
20230630,162400,4258701645,1723,1723,1723,1723,0
|
|
20230630,162300,4258701645,1723,1723,1723,1723,0
|
|
20230630,162200,4258701645,1723,1723,1723,1723,0
|
|
20230630,162100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,162000,4258701645,1723,1723,1723,1723,0
|
|
20230630,161900,4258701645,1723,1723,1723,1723,0
|
|
20230630,161800,4258701645,1723,1723,1723,1723,0
|
|
20230630,161700,4258701645,1723,1723,1723,1723,0
|
|
20230630,161600,4258701645,1723,1723,1723,1723,0
|
|
20230630,161500,4258701645,1723,1723,1723,1723,0
|
|
20230630,161400,4258701645,1723,1723,1723,1723,0
|
|
20230630,161300,4258701645,1723,1723,1723,1723,0
|
|
20230630,161200,4258701645,1723,1723,1723,1723,0
|
|
20230630,161100,4258701645,1723,1723,1723,1723,0
|
|
20230630,161000,4258701645,1723,1723,1723,1723,0
|
|
20230630,160900,4258701645,1723,1723,1723,1723,0
|
|
20230630,160800,4258701645,1723,1723,1723,1723,0
|
|
20230630,160700,4258701645,1723,1723,1723,1723,0
|
|
20230630,160600,4258701645,1723,1723,1723,1723,0
|
|
20230630,160500,4258701645,1723,1723,1723,1723,0
|
|
20230630,160400,4258701645,1723,1723,1723,1723,0
|
|
20230630,160300,4258701645,1723,1723,1723,1723,0
|
|
20230630,160200,4258701645,1723,1723,1723,1723,0
|
|
20230630,160100,4258701645,1723,1723,1723,1723,0
|
|
20230630,160000,4258701645,1723,1723,1723,1723,0
|
|
20230630,155900,4258701645,1723,1723,1723,1723,0
|
|
20230630,155800,4258701645,1723,1723,1723,1723,0
|
|
20230630,155700,4258701645,1723,1723,1723,1723,0
|
|
20230630,155600,4258701645,1723,1723,1723,1723,0
|
|
20230630,155500,4258701645,1723,1723,1723,1723,0
|
|
20230630,155400,4258701645,1723,1723,1723,1723,0
|
|
20230630,155300,4258701645,1723,1723,1723,1723,0
|
|
20230630,155200,4258701645,1723,1723,1723,1723,0
|
|
20230630,155100,4258701645,1723,1723,1723,1723,56723
|
|
20230630,155000,4258701645,1723,1723,1723,1723,0
|
|
20230630,154900,4258701645,1723,1723,1723,1723,0
|
|
20230630,154800,4258701645,1723,1723,1723,1723,0
|
|
20230630,154700,4258701645,1723,1723,1723,1723,0
|
|
20230630,154600,4258701645,1723,1723,1723,1723,0
|
|
20230630,154500,4258701645,1723,1723,1723,1723,0
|
|
20230630,154400,4258701645,1723,1723,1723,1723,0
|
|
20230630,154300,4258701645,1723,1723,1723,1723,0
|
|
20230630,154200,4258701645,1723,1723,1723,1723,0
|
|
20230630,154100,4258701645,1723,1723,1723,1723,0
|
|
20230630,154000,4258701645,1723,1723,1723,1723,0
|
|
20230630,153900,4258701645,1723,1723,1723,1723,0
|
|
20230630,153800,4258701645,1723,1723,1723,1723,0
|
|
20230630,153700,4258701645,1723,1723,1723,1723,0
|
|
20230630,153600,4258701645,1723,1723,1723,1723,0
|
|
20230630,153500,4258701645,1723,1723,1723,1723,0
|
|
20230630,153400,4258701645,1723,1723,1723,1723,0
|
|
20230630,153300,4258701645,1723,1723,1723,1723,0
|
|
20230630,153200,4258701645,1723,1723,1723,1723,0
|
|
20230630,153100,4258701645,1723,1723,1723,1723,0
|
|
20230630,153000,4258701645,1723,1723,1723,1723,56723
|
|
20230630,152900,4160967916,1722,1722,1722,1722,0
|
|
20230630,152800,4160967916,1722,1722,1722,1722,0
|
|
20230630,152700,4160967916,1722,1722,1722,1722,0
|
|
20230630,152600,4160967916,1722,1722,1722,1722,0
|
|
20230630,152500,4160967916,1722,1722,1722,1722,0
|
|
20230630,152400,4160967916,1722,1722,1722,1722,0
|
|
20230630,152300,4160967916,1722,1722,1722,1722,0
|
|
20230630,152200,4160967916,1722,1722,1722,1722,0
|
|
20230630,152100,4160967916,1722,1722,1722,1722,0
|
|
20230630,152000,4160967916,1722,1722,1722,1722,0
|
|
20230630,151900,4160967916,1722,1724,1725,1720,11924
|
|
20230630,151800,4140432738,1724,1726,1726,1722,7412
|
|
20230630,151700,4127655389,1725,1725,1726,1724,6913
|
|
20230630,151600,4115732652,1725,1724,1725,1724,2185
|
|
20230630,151500,4111963725,1724,1725,1726,1724,6927
|
|
20230630,151400,4100014951,1725,1723,1725,1722,7877
|
|
20230630,151300,4086438239,1722,1718,1723,1718,10476
|
|
20230630,151200,4068405732,1719,1716,1719,1714,176
|
|
20230630,151100,4068103481,1719,1714,1723,1714,17810
|
|
20230630,151000,4037502709,1711,1711,1715,1710,2763
|
|
20230630,150900,4032773042,1713,1710,1714,1710,4991
|
|
20230630,150800,4024226622,1713,1710,1713,1709,885
|
|
20230630,150700,4022713725,1709,1713,1713,1709,2279
|
|
20230630,150600,4018809876,1713,1710,1713,1705,5589
|
|
20230630,150500,4009263397,1710,1711,1712,1709,2858
|
|
20230630,150400,4004374869,1711,1710,1711,1710,3156
|
|
20230630,150300,3998977779,1710,1710,1711,1707,5087
|
|
20230630,150200,3990276473,1710,1708,1710,1708,904
|
|
20230630,150100,3988732074,1708,1708,1708,1705,3776
|
|
20230630,150000,3982291128,1708,1709,1710,1708,6348
|
|
20230630,145900,3971443469,1709,1708,1709,1708,1650
|
|
20230630,145800,3968624470,1708,1707,1708,1706,1192
|
|
20230630,145700,3966590385,1706,1704,1707,1704,1430
|
|
20230630,145600,3964152680,1704,1705,1705,1703,3732
|
|
20230630,145500,3957795129,1705,1706,1706,1705,2146
|
|
20230630,145400,3954135568,1707,1706,1707,1706,163
|
|
20230630,145300,3953857432,1704,1706,1707,1704,5009
|
|
20230630,145200,3945317891,1705,1706,1706,1705,336
|
|
20230630,145100,3944744774,1708,1708,1708,1705,935
|
|
20230630,145000,3943150095,1709,1708,1709,1708,4010
|
|
20230630,144900,3936297536,1707,1708,1708,1707,11
|
|
20230630,144800,3936278749,1708,1708,1708,1707,53
|
|
20230630,144700,3936188275,1707,1707,1708,1706,378
|
|
20230630,144600,3935543032,1707,1707,1707,1706,508
|
|
20230630,144500,3934676082,1708,1704,1708,1704,1378
|
|
20230630,144400,3932326776,1704,1704,1704,1703,3361
|
|
20230630,144300,3926601401,1704,1709,1709,1704,670
|
|
20230630,144200,3925456871,1708,1707,1708,1703,2169
|
|
20230630,144100,3921752836,1707,1703,1707,1702,710
|
|
20230630,144000,3920543702,1703,1703,1703,1703,515
|
|
20230630,143900,3919666657,1703,1704,1707,1703,843
|
|
20230630,143800,3918230977,1704,1703,1704,1703,105
|
|
20230630,143700,3918052161,1703,1702,1707,1702,1098
|
|
20230630,143600,3916182360,1703,1700,1703,1700,6
|
|
20230630,143500,3916172145,1700,1701,1701,1700,6355
|
|
20230630,143400,3905366307,1701,1703,1703,1701,2552
|
|
20230630,143300,3901021795,1703,1708,1708,1703,379
|
|
20230630,143200,3900374473,1703,1703,1703,1703,153
|
|
20230630,143100,3900113914,1703,1702,1703,1702,2
|
|
20230630,143000,3900110509,1703,1706,1709,1703,1810
|
|
20230630,142900,3897027274,1706,1709,1709,1706,2140
|
|
20230630,142800,3893372104,1709,1707,1709,1707,2639
|
|
20230630,142700,3888865683,1706,1705,1706,1705,511
|
|
20230630,142600,3887994298,1705,1703,1705,1703,342
|
|
20230630,142500,3887411772,1703,1701,1703,1701,5956
|
|
20230630,142400,3877275967,1702,1702,1702,1701,640
|
|
20230630,142300,3876186776,1702,1702,1703,1702,658
|
|
20230630,142200,3875066857,1702,1702,1703,1702,611
|
|
20230630,142100,3874026934,1703,1705,1705,1702,259
|
|
20230630,142000,3873585945,1701,1702,1702,1701,90
|
|
20230630,141900,3873432852,1702,1700,1705,1700,3893
|
|
20230630,141800,3866814467,1700,1700,1701,1700,13963
|
|
20230630,141700,3843077146,1700,1705,1707,1700,8690
|
|
20230630,141600,3828282540,1705,1703,1705,1703,1427
|
|
20230630,141500,3825851996,1703,1705,1705,1703,1030
|
|
20230630,141400,3824097519,1703,1702,1703,1702,107
|
|
20230630,141300,3823915404,1702,1701,1702,1701,82
|
|
20230630,141200,3823775911,1700,1702,1702,1700,2000
|
|
20230630,141100,3820375591,1701,1704,1704,1701,589
|
|
20230630,141000,3819373675,1700,1709,1709,1700,20484
|
|
20230630,140900,3784505688,1708,1709,1709,1708,1799
|
|
20230630,140800,3781432891,1709,1708,1709,1708,609
|
|
20230630,140700,3780392119,1709,1709,1709,1709,103
|
|
20230630,140600,3780216092,1708,1708,1708,1708,2163
|
|
20230630,140500,3776521688,1708,1708,1709,1708,637
|
|
20230630,140400,3775433588,1708,1708,1708,1708,587
|
|
20230630,140300,3774430992,1708,1709,1709,1708,1483
|
|
20230630,140200,3771897940,1708,1708,1708,1704,5751
|
|
20230630,140100,3762077240,1708,1706,1708,1706,1183
|
|
20230630,140000,3760057924,1705,1706,1707,1705,10
|
|
20230630,135900,3760040865,1706,1705,1706,1703,1582
|
|
20230630,135800,3757345715,1705,1704,1705,1704,2226
|
|
20230630,135700,3753550386,1703,1705,1705,1703,938
|
|
20230630,135600,3751952834,1705,1705,1705,1703,608
|
|
20230630,135500,3750916791,1705,1705,1705,1705,156
|
|
20230630,135400,3750650811,1704,1707,1707,1704,558
|
|
20230630,135300,3749699805,1707,1704,1707,1704,202
|
|
20230630,135200,3749355591,1704,1704,1704,1703,293
|
|
20230630,135100,3748856422,1704,1704,1704,1704,898
|
|
20230630,135000,3747326230,1704,1707,1707,1704,555
|
|
20230630,134900,3746379010,1706,1706,1706,1704,350
|
|
20230630,134800,3745782312,1704,1704,1704,1704,0
|
|
20230630,134700,3745782312,1704,1703,1704,1702,1138
|
|
20230630,134600,3743845010,1703,1703,1703,1703,1
|
|
20230630,134500,3743843307,1702,1706,1706,1702,5354
|
|
20230630,134400,3734730210,1700,1706,1706,1700,11798
|
|
20230630,134300,3714654864,1704,1708,1708,1704,550
|
|
20230630,134200,3713716932,1709,1709,1709,1709,411
|
|
20230630,134100,3713014533,1710,1707,1710,1707,752
|
|
20230630,134000,3711730809,1710,1710,1710,1710,16
|
|
20230630,133900,3711703449,1710,1711,1711,1710,301
|
|
20230630,133800,3711188444,1712,1709,1712,1709,827
|
|
20230630,133700,3709774192,1706,1706,1706,1706,495
|
|
20230630,133600,3708929722,1706,1709,1709,1702,1028
|
|
20230630,133500,3707179009,1706,1703,1706,1703,1427
|
|
20230630,133400,3704744796,1706,1703,1706,1703,488
|
|
20230630,133300,3703913333,1703,1705,1705,1703,1744
|
|
20230630,133200,3700941349,1705,1705,1705,1705,867
|
|
20230630,133100,3699463114,1705,1705,1705,1704,1090
|
|
20230630,133000,3697604700,1705,1705,1706,1705,1070
|
|
20230630,132900,3695780342,1704,1703,1705,1703,447
|
|
20230630,132800,3695018842,1703,1705,1705,1703,456
|
|
20230630,132700,3694242160,1700,1702,1702,1700,8445
|
|
20230630,132600,3679878812,1702,1705,1705,1702,5212
|
|
20230630,132500,3671005257,1705,1705,1705,1704,642
|
|
20230630,132400,3669910832,1704,1705,1705,1704,2723
|
|
20230630,132300,3665269259,1705,1705,1705,1705,179
|
|
20230630,132200,3664964064,1705,1705,1705,1705,1
|
|
20230630,132100,3664962359,1704,1704,1704,1704,95
|
|
20230630,132000,3664800479,1703,1704,1704,1703,4807
|
|
20230630,131900,3656613279,1705,1706,1706,1705,2551
|
|
20230630,131800,3652263769,1706,1707,1707,1706,3957
|
|
20230630,131700,3645510024,1708,1708,1708,1707,1251
|
|
20230630,131600,3643374443,1708,1707,1708,1707,502
|
|
20230630,131500,3642517028,1708,1709,1709,1707,5274
|
|
20230630,131400,3633510106,1710,1711,1711,1710,2655
|
|
20230630,131300,3628969029,1711,1712,1712,1711,2380
|
|
20230630,131200,3624894574,1713,1713,1713,1712,4905
|
|
20230630,131100,3616493309,1713,1714,1715,1713,1550
|
|
20230630,131000,3613837604,1714,1713,1714,1713,151
|
|
20230630,130900,3613578791,1713,1713,1714,1713,250
|
|
20230630,130800,3613150531,1714,1714,1714,1714,500
|
|
20230630,130700,3612293531,1714,1716,1716,1714,2593
|
|
20230630,130600,3607848962,1716,1714,1716,1714,161
|
|
20230630,130500,3607572998,1713,1713,1713,1713,2384
|
|
20230630,130400,3603489206,1713,1713,1716,1713,120
|
|
20230630,130300,3603283460,1713,1715,1715,1713,721
|
|
20230630,130200,3602048089,1714,1714,1714,1714,87
|
|
20230630,130100,3601898971,1716,1713,1716,1713,62
|
|
20230630,130000,3601792735,1714,1716,1716,1714,600
|
|
20230630,125900,3600764333,1713,1718,1718,1713,10379
|
|
20230630,125800,3582954042,1718,1721,1721,1718,1349
|
|
20230630,125700,3580636237,1719,1721,1721,1719,1027
|
|
20230630,125600,3578869211,1721,1723,1724,1721,9997
|
|
20230630,125500,3561656661,1725,1726,1726,1725,152
|
|
20230630,125400,3561394311,1726,1727,1727,1722,533
|
|
20230630,125300,3560475182,1725,1725,1727,1725,443
|
|
20230630,125200,3559710991,1725,1724,1725,1724,464
|
|
20230630,125100,3558910681,1725,1724,1725,1722,1857
|
|
20230630,125000,3555710481,1725,1725,1725,1725,1112
|
|
20230630,124900,3553792281,1725,1725,1727,1725,2681
|
|
20230630,124800,3549164263,1725,1725,1727,1725,49
|
|
20230630,124700,3549079678,1726,1726,1726,1726,48
|
|
20230630,124600,3548996830,1726,1728,1728,1724,1908
|
|
20230630,124500,3545705040,1728,1725,1729,1724,5634
|
|
20230630,124400,3535980296,1725,1724,1729,1724,4
|
|
20230630,124300,3535973389,1730,1729,1730,1725,3119
|
|
20230630,124200,3530587871,1729,1729,1729,1729,1617
|
|
20230630,124100,3527792078,1729,1725,1729,1725,8072
|
|
20230630,124000,3513859600,1726,1724,1726,1724,2035
|
|
20230630,123900,3510347365,1724,1724,1727,1724,3956
|
|
20230630,123800,3503524021,1721,1723,1724,1721,2958
|
|
20230630,123700,3498427875,1723,1723,1724,1723,11
|
|
20230630,123600,3498408921,1723,1721,1723,1721,2561
|
|
20230630,123500,3493996400,1720,1720,1720,1720,77
|
|
20230630,123400,3493863960,1719,1718,1720,1718,427
|
|
20230630,123300,3493129798,1718,1719,1719,1718,2633
|
|
20230630,123200,3488606227,1719,1718,1720,1718,488
|
|
20230630,123100,3487767549,1718,1720,1720,1718,92
|
|
20230630,123000,3487609311,1720,1718,1720,1718,393
|
|
20230630,122900,3486933495,1719,1719,1719,1719,101
|
|
20230630,122800,3486759876,1719,1718,1719,1716,1418
|
|
20230630,122700,3484322887,1719,1724,1724,1718,2325
|
|
20230630,122600,3480322153,1719,1725,1726,1719,3443
|
|
20230630,122500,3474385740,1725,1718,1725,1716,10156
|
|
20230630,122400,3456890156,1718,1717,1718,1717,1024
|
|
20230630,122300,3455131937,1714,1714,1714,1714,2
|
|
20230630,122200,3455128509,1714,1717,1717,1714,2099
|
|
20230630,122100,3451524556,1717,1717,1717,1717,1346
|
|
20230630,122000,3449213474,1718,1715,1718,1714,5061
|
|
20230630,121900,3440525929,1715,1716,1716,1715,243
|
|
20230630,121800,3440109182,1716,1713,1716,1713,520
|
|
20230630,121700,3439217591,1712,1712,1712,1712,0
|
|
20230630,121600,3439217591,1712,1715,1715,1712,368
|
|
20230630,121500,3438587226,1715,1712,1715,1712,2313
|
|
20230630,121400,3434624724,1716,1718,1718,1711,3898
|
|
20230630,121300,3427948687,1721,1711,1721,1710,5316
|
|
20230630,121200,3418832064,1711,1708,1711,1708,1184
|
|
20230630,121100,3416808066,1708,1706,1708,1706,182
|
|
20230630,121000,3416497455,1706,1707,1707,1706,954
|
|
20230630,120900,3414869739,1707,1707,1707,1706,2194
|
|
20230630,120800,3411124696,1707,1707,1707,1707,465
|
|
20230630,120700,3410330941,1707,1707,1708,1706,1007
|
|
20230630,120600,3408612935,1707,1707,1707,1706,520
|
|
20230630,120500,3407725805,1706,1706,1706,1706,1158
|
|
20230630,120400,3405750257,1706,1703,1706,1703,4617
|
|
20230630,120300,3397875667,1703,1702,1703,1702,555
|
|
20230630,120200,3396931007,1702,1701,1702,1701,607
|
|
20230630,120100,3395897912,1701,1701,1703,1701,946
|
|
20230630,120000,3394287854,1701,1701,1704,1701,709
|
|
20230630,115900,3393081815,1700,1700,1702,1700,665
|
|
20230630,115800,3391950354,1701,1703,1703,1701,3788
|
|
20230630,115700,3385502491,1703,1703,1703,1703,95
|
|
20230630,115600,3385340706,1703,1702,1706,1701,1650
|
|
20230630,115500,3382529551,1701,1700,1702,1700,785
|
|
20230630,115400,3381194919,1700,1701,1703,1700,2919
|
|
20230630,115300,3376231690,1701,1700,1701,1700,1341
|
|
20230630,115200,3373951946,1700,1700,1700,1698,1560
|
|
20230630,115100,3371300505,1699,1700,1700,1699,169
|
|
20230630,115000,3371013335,1700,1699,1701,1698,4248
|
|
20230630,114900,3363794980,1699,1699,1700,1698,4581
|
|
20230630,114800,3356013451,1698,1699,1699,1698,3221
|
|
20230630,114700,3350543370,1700,1699,1700,1699,76
|
|
20230630,114600,3350414220,1700,1700,1700,1698,2516
|
|
20230630,114500,3346139798,1700,1703,1703,1700,541
|
|
20230630,114400,3345219876,1699,1704,1705,1698,2500
|
|
20230630,114300,3340969097,1703,1699,1704,1697,28636
|
|
20230630,114200,3292274771,1699,1702,1702,1699,2583
|
|
20230630,114100,3287883317,1702,1701,1702,1701,971
|
|
20230630,114000,3286230945,1701,1701,1702,1700,5628
|
|
20230630,113900,3276660558,1701,1702,1703,1701,1159
|
|
20230630,113800,3274688628,1701,1703,1703,1701,4598
|
|
20230630,113700,3266866422,1703,1705,1705,1701,4024
|
|
20230630,113600,3260013749,1705,1706,1708,1705,3726
|
|
20230630,113500,3253658509,1705,1707,1709,1705,3846
|
|
20230630,113400,3247099715,1709,1709,1709,1707,274
|
|
20230630,113300,3246631861,1710,1710,1710,1709,2253
|
|
20230630,113200,3242779831,1710,1707,1710,1707,2019
|
|
20230630,113100,3239328107,1708,1707,1710,1707,945
|
|
20230630,113000,3237713733,1707,1706,1707,1706,241
|
|
20230630,112900,3237302368,1705,1709,1709,1705,1384
|
|
20230630,112800,3234939961,1709,1707,1709,1705,65
|
|
20230630,112700,3234828918,1707,1710,1710,1707,85
|
|
20230630,112600,3234683580,1710,1710,1711,1710,1311
|
|
20230630,112500,3232441335,1710,1705,1710,1697,29044
|
|
20230630,112400,3183056006,1705,1707,1707,1704,3817
|
|
20230630,112300,3176545088,1712,1708,1712,1707,116
|
|
20230630,112200,3176346819,1708,1708,1712,1707,837
|
|
20230630,112100,3174917261,1706,1700,1708,1700,39054
|
|
20230630,112000,3108405573,1700,1706,1706,1700,63386
|
|
20230630,111900,3000539851,1705,1709,1709,1705,11746
|
|
20230630,111800,2980491550,1709,1708,1715,1706,1310
|
|
20230630,111700,2978250125,1706,1706,1708,1706,14772
|
|
20230630,111600,2953040950,1707,1713,1713,1707,13649
|
|
20230630,111500,2929711827,1713,1713,1716,1713,2777
|
|
20230630,111400,2924948482,1711,1713,1713,1710,2028
|
|
20230630,111300,2921479415,1711,1713,1713,1710,16377
|
|
20230630,111200,2893446374,1714,1716,1716,1714,8453
|
|
20230630,111100,2878954549,1716,1715,1718,1715,6676
|
|
20230630,111000,2867497549,1716,1718,1718,1716,5429
|
|
20230630,110900,2858174817,1716,1717,1719,1716,4183
|
|
20230630,110800,2850996628,1717,1718,1720,1717,1109
|
|
20230630,110700,2849092176,1716,1716,1719,1715,7627
|
|
20230630,110600,2836011584,1716,1714,1719,1714,1411
|
|
20230630,110500,2833591542,1714,1715,1715,1714,23335
|
|
20230630,110400,2793595195,1715,1718,1718,1715,5881
|
|
20230630,110300,2783506067,1721,1716,1721,1716,886
|
|
20230630,110200,2781984647,1716,1715,1716,1715,2934
|
|
20230630,110100,2776952305,1715,1720,1720,1715,11924
|
|
20230630,110000,2756459999,1721,1717,1722,1716,632
|
|
20230630,105900,2755374850,1717,1719,1719,1716,3364
|
|
20230630,105800,2749596433,1719,1718,1720,1718,3141
|
|
20230630,105700,2744197124,1718,1715,1723,1714,8140
|
|
20230630,105600,2730233908,1722,1718,1722,1713,15149
|
|
20230630,105500,2704262893,1718,1718,1722,1715,5878
|
|
20230630,105400,2694165637,1718,1725,1726,1715,31802
|
|
20230630,105300,2639494720,1725,1724,1725,1722,1986
|
|
20230630,105200,2636072167,1724,1725,1725,1723,1835
|
|
20230630,105100,2632910086,1724,1727,1727,1724,4752
|
|
20230630,105000,2624710724,1726,1730,1732,1726,13943
|
|
20230630,104900,2600600277,1730,1727,1731,1727,1472
|
|
20230630,104800,2598054029,1728,1729,1729,1728,350
|
|
20230630,104700,2597449063,1729,1729,1729,1729,44
|
|
20230630,104600,2597372987,1729,1724,1729,1722,2268
|
|
20230630,104500,2593461969,1724,1726,1726,1722,3285
|
|
20230630,104400,2587803575,1726,1726,1726,1724,2310
|
|
20230630,104300,2583817055,1727,1724,1727,1723,516
|
|
20230630,104200,2582927459,1724,1727,1727,1722,2511
|
|
20230630,104100,2578598043,1727,1727,1729,1727,2419
|
|
20230630,104000,2574420406,1727,1725,1727,1723,2000
|
|
20230630,103900,2570970145,1725,1719,1725,1718,5718
|
|
20230630,103800,2561123559,1719,1717,1719,1717,1720
|
|
20230630,103700,2558167419,1717,1719,1721,1717,5459
|
|
20230630,103600,2548777191,1719,1720,1722,1718,20132
|
|
20230630,103500,2514153810,1721,1722,1722,1720,7702
|
|
20230630,103400,2500896354,1723,1724,1726,1722,3776
|
|
20230630,103300,2494390320,1724,1722,1724,1722,3722
|
|
20230630,103200,2487978068,1723,1719,1723,1718,4250
|
|
20230630,103100,2480663670,1720,1722,1722,1718,4098
|
|
20230630,103000,2473616520,1721,1717,1721,1717,6096
|
|
20230630,102900,2463132772,1717,1715,1718,1715,3617
|
|
20230630,102800,2456922416,1716,1715,1717,1715,6890
|
|
20230630,102700,2445097672,1716,1715,1718,1714,5912
|
|
20230630,102600,2434956593,1714,1714,1716,1713,8716
|
|
20230630,102500,2420016286,1715,1719,1720,1713,23011
|
|
20230630,102400,2380535837,1718,1715,1720,1714,10191
|
|
20230630,102300,2363053284,1715,1728,1730,1715,61012
|
|
20230630,102200,2257991604,1727,1731,1731,1727,6454
|
|
20230630,102100,2246832811,1730,1730,1730,1729,5294
|
|
20230630,102000,2237676485,1730,1732,1737,1729,3684
|
|
20230630,101900,2231299893,1732,1730,1733,1729,12879
|
|
20230630,101800,2209030179,1729,1731,1733,1729,13550
|
|
20230630,101700,2185573394,1730,1732,1733,1729,20254
|
|
20230630,101600,2150531329,1732,1732,1733,1732,1441
|
|
20230630,101500,2148035426,1731,1731,1736,1731,1686
|
|
20230630,101400,2145116413,1732,1738,1738,1730,54017
|
|
20230630,101300,2051425728,1738,1745,1748,1738,26699
|
|
20230630,101200,2004953528,1747,1748,1748,1745,250
|
|
20230630,101100,2004516982,1744,1748,1748,1744,251
|
|
20230630,101000,2004078242,1748,1743,1748,1743,2656
|
|
20230630,100900,1999438839,1743,1744,1748,1743,4671
|
|
20230630,100800,1991295443,1744,1744,1744,1744,3546
|
|
20230630,100700,1985111219,1744,1743,1748,1743,1411
|
|
20230630,100600,1982648001,1743,1745,1745,1743,1867
|
|
20230630,100500,1979391874,1745,1743,1745,1742,1687
|
|
20230630,100400,1976450319,1743,1745,1745,1742,1644
|
|
20230630,100300,1973584839,1745,1747,1747,1745,6214
|
|
20230630,100200,1962736481,1746,1748,1750,1746,4279
|
|
20230630,100100,1955257809,1750,1749,1750,1748,144
|
|
20230630,100000,1955006057,1748,1750,1751,1748,2149
|
|
20230630,095900,1951247359,1750,1755,1755,1750,4290
|
|
20230630,095800,1943729684,1758,1751,1758,1750,602
|
|
20230630,095700,1942673969,1750,1748,1750,1747,826
|
|
20230630,095600,1941229103,1750,1750,1750,1747,171
|
|
20230630,095500,1940929958,1746,1752,1752,1746,12095
|
|
20230630,095400,1919786078,1751,1759,1760,1751,934
|
|
20230630,095300,1918148040,1751,1751,1751,1751,158
|
|
20230630,095200,1917871382,1750,1754,1757,1750,7036
|
|
20230630,095100,1905545606,1754,1755,1760,1754,1255
|
|
20230630,095000,1903342946,1754,1756,1760,1753,3024
|
|
20230630,094900,1898033504,1755,1754,1755,1754,1674
|
|
20230630,094800,1895096134,1753,1755,1755,1753,3556
|
|
20230630,094700,1888860504,1753,1753,1760,1752,1583
|
|
20230630,094600,1886086044,1762,1769,1770,1752,16347
|
|
20230630,094500,1857317381,1769,1764,1771,1764,17090
|
|
20230630,094400,1827085387,1764,1763,1764,1756,3888
|
|
20230630,094300,1820227727,1763,1764,1765,1755,11692
|
|
20230630,094200,1799604759,1764,1749,1764,1749,21069
|
|
20230630,094100,1762633643,1749,1744,1749,1739,3839
|
|
20230630,094000,1755939972,1739,1738,1744,1737,7880
|
|
20230630,093900,1742240265,1737,1740,1745,1735,41246
|
|
20230630,093800,1670561063,1740,1740,1746,1740,5900
|
|
20230630,093700,1660294064,1740,1740,1747,1739,10365
|
|
20230630,093600,1642257241,1738,1742,1751,1737,37548
|
|
20230630,093500,1576895822,1748,1749,1765,1740,43127
|
|
20230630,093400,1501487125,1748,1751,1762,1748,19887
|
|
20230630,093300,1466686224,1763,1758,1765,1748,88599
|
|
20230630,093200,1311473908,1765,1760,1766,1756,8673
|
|
20230630,093100,1296233694,1758,1759,1768,1758,6508
|
|
20230630,093000,1284777878,1759,1765,1768,1757,3740
|
|
20230630,092900,1278202588,1765,1757,1765,1757,2829
|
|
20230630,092800,1273221920,1756,1755,1759,1755,3849
|
|
20230630,092700,1266462370,1755,1767,1770,1755,11312
|
|
20230630,092600,1246555804,1765,1758,1765,1757,6435
|
|
20230630,092500,1235224095,1765,1757,1765,1755,17730
|
|
20230630,092400,1204088222,1754,1752,1757,1751,10526
|
|
20230630,092300,1185630920,1751,1756,1756,1751,23581
|
|
20230630,092200,1144296338,1756,1756,1760,1753,38754
|
|
20230630,092100,1076274872,1755,1760,1766,1755,40662
|
|
20230630,092000,1004671283,1760,1762,1765,1760,38564
|
|
20230630,091900,936732060,1762,1772,1772,1762,31480
|
|
20230630,091800,881103402,1770,1777,1779,1770,23294
|
|
20230630,091700,839760832,1778,1781,1783,1772,36933
|
|
20230630,091600,774034377,1780,1800,1802,1778,35690
|
|
20230630,091500,710164488,1800,1805,1805,1800,30069
|
|
20230630,091400,656015027,1804,1803,1805,1803,2557
|
|
20230630,091300,651401142,1803,1804,1805,1803,6258
|
|
20230630,091200,640114844,1803,1809,1809,1803,7436
|
|
20230630,091100,626697588,1803,1803,1807,1800,33742
|
|
20230630,091000,565912090,1807,1808,1810,1803,17809
|
|
20230630,090900,533747296,1810,1806,1812,1805,3991
|
|
20230630,090800,526538810,1806,1810,1813,1805,20497
|
|
20230630,090700,489512954,1809,1811,1815,1807,20738
|
|
20230630,090600,451994499,1808,1806,1811,1805,7636
|
|
20230630,090500,438189176,1803,1819,1821,1803,46059
|
|
20230630,090400,354633920,1821,1817,1829,1817,27095
|
|
20230630,090300,305291682,1816,1851,1858,1816,60896
|
|
20230630,090200,193310769,1853,1859,1859,1853,9052
|
|
20230630,090100,176516339,1859,1868,1868,1850,14020
|
|
20230630,090000,150438929,1868,1847,1868,1843,77297
|