681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,201800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,201700,5294369609,1820,1820,1820,1820,0
|
|
20230703,201600,5294369609,1820,1820,1820,1820,0
|
|
20230703,201500,5294369609,1820,1820,1820,1820,0
|
|
20230703,201400,5294369609,1820,1820,1820,1820,0
|
|
20230703,201300,5294369609,1820,1820,1820,1820,0
|
|
20230703,201200,5294369609,1820,1820,1820,1820,0
|
|
20230703,201100,5294369609,1820,1820,1820,1820,0
|
|
20230703,201000,5294369609,1820,1820,1820,1820,0
|
|
20230703,200900,5294369609,1820,1820,1820,1820,0
|
|
20230703,200800,5294369609,1820,1820,1820,1820,0
|
|
20230703,200700,5294369609,1820,1820,1820,1820,0
|
|
20230703,200600,5294369609,1820,1820,1820,1820,0
|
|
20230703,200500,5294369609,1820,1820,1820,1820,0
|
|
20230703,200400,5294369609,1820,1820,1820,1820,0
|
|
20230703,200300,5294369609,1820,1820,1820,1820,0
|
|
20230703,200200,5294369609,1820,1820,1820,1820,0
|
|
20230703,200100,5294369609,1820,1820,1820,1820,0
|
|
20230703,200000,5294369609,1820,1820,1820,1820,0
|
|
20230703,195900,5294369609,1820,1820,1820,1820,0
|
|
20230703,195800,5294369609,1820,1820,1820,1820,0
|
|
20230703,195700,5294369609,1820,1820,1820,1820,0
|
|
20230703,195600,5294369609,1820,1820,1820,1820,0
|
|
20230703,195500,5294369609,1820,1820,1820,1820,0
|
|
20230703,195400,5294369609,1820,1820,1820,1820,0
|
|
20230703,195300,5294369609,1820,1820,1820,1820,0
|
|
20230703,195200,5294369609,1820,1820,1820,1820,0
|
|
20230703,195100,5294369609,1820,1820,1820,1820,0
|
|
20230703,195000,5294369609,1820,1820,1820,1820,0
|
|
20230703,194900,5294369609,1820,1820,1820,1820,0
|
|
20230703,194800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,194700,5294369609,1820,1820,1820,1820,0
|
|
20230703,194600,5294369609,1820,1820,1820,1820,0
|
|
20230703,194500,5294369609,1820,1820,1820,1820,0
|
|
20230703,194400,5294369609,1820,1820,1820,1820,0
|
|
20230703,194300,5294369609,1820,1820,1820,1820,0
|
|
20230703,194200,5294369609,1820,1820,1820,1820,0
|
|
20230703,194100,5294369609,1820,1820,1820,1820,0
|
|
20230703,194000,5294369609,1820,1820,1820,1820,0
|
|
20230703,193900,5294369609,1820,1820,1820,1820,0
|
|
20230703,193800,5294369609,1820,1820,1820,1820,0
|
|
20230703,193700,5294369609,1820,1820,1820,1820,0
|
|
20230703,193600,5294369609,1820,1820,1820,1820,0
|
|
20230703,193500,5294369609,1820,1820,1820,1820,0
|
|
20230703,193400,5294369609,1820,1820,1820,1820,0
|
|
20230703,193300,5294369609,1820,1820,1820,1820,0
|
|
20230703,193200,5294369609,1820,1820,1820,1820,0
|
|
20230703,193100,5294369609,1820,1820,1820,1820,0
|
|
20230703,193000,5294369609,1820,1820,1820,1820,0
|
|
20230703,192900,5294369609,1820,1820,1820,1820,0
|
|
20230703,192800,5294369609,1820,1820,1820,1820,0
|
|
20230703,192700,5294369609,1820,1820,1820,1820,0
|
|
20230703,192600,5294369609,1820,1820,1820,1820,0
|
|
20230703,192500,5294369609,1820,1820,1820,1820,0
|
|
20230703,192400,5294369609,1820,1820,1820,1820,0
|
|
20230703,192300,5294369609,1820,1820,1820,1820,0
|
|
20230703,192200,5294369609,1820,1820,1820,1820,0
|
|
20230703,192100,5294369609,1820,1820,1820,1820,0
|
|
20230703,192000,5294369609,1820,1820,1820,1820,0
|
|
20230703,191900,5294369609,1820,1820,1820,1820,0
|
|
20230703,191800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,191700,5294369609,1820,1820,1820,1820,0
|
|
20230703,191600,5294369609,1820,1820,1820,1820,0
|
|
20230703,191500,5294369609,1820,1820,1820,1820,0
|
|
20230703,191400,5294369609,1820,1820,1820,1820,0
|
|
20230703,191300,5294369609,1820,1820,1820,1820,0
|
|
20230703,191200,5294369609,1820,1820,1820,1820,0
|
|
20230703,191100,5294369609,1820,1820,1820,1820,0
|
|
20230703,191000,5294369609,1820,1820,1820,1820,0
|
|
20230703,190900,5294369609,1820,1820,1820,1820,0
|
|
20230703,190800,5294369609,1820,1820,1820,1820,0
|
|
20230703,190700,5294369609,1820,1820,1820,1820,0
|
|
20230703,190600,5294369609,1820,1820,1820,1820,0
|
|
20230703,190500,5294369609,1820,1820,1820,1820,0
|
|
20230703,190400,5294369609,1820,1820,1820,1820,0
|
|
20230703,190300,5294369609,1820,1820,1820,1820,0
|
|
20230703,190200,5294369609,1820,1820,1820,1820,0
|
|
20230703,190100,5294369609,1820,1820,1820,1820,0
|
|
20230703,190000,5294369609,1820,1820,1820,1820,0
|
|
20230703,185900,5294369609,1820,1820,1820,1820,0
|
|
20230703,185800,5294369609,1820,1820,1820,1820,0
|
|
20230703,185700,5294369609,1820,1820,1820,1820,0
|
|
20230703,185600,5294369609,1820,1820,1820,1820,0
|
|
20230703,185500,5294369609,1820,1820,1820,1820,0
|
|
20230703,185400,5294369609,1820,1820,1820,1820,0
|
|
20230703,185300,5294369609,1820,1820,1820,1820,0
|
|
20230703,185200,5294369609,1820,1820,1820,1820,0
|
|
20230703,185100,5294369609,1820,1820,1820,1820,0
|
|
20230703,185000,5294369609,1820,1820,1820,1820,0
|
|
20230703,184900,5294369609,1820,1820,1820,1820,0
|
|
20230703,184800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,184700,5294369609,1820,1820,1820,1820,0
|
|
20230703,184600,5294369609,1820,1820,1820,1820,0
|
|
20230703,184500,5294369609,1820,1820,1820,1820,0
|
|
20230703,184400,5294369609,1820,1820,1820,1820,0
|
|
20230703,184300,5294369609,1820,1820,1820,1820,0
|
|
20230703,184200,5294369609,1820,1820,1820,1820,0
|
|
20230703,184100,5294369609,1820,1820,1820,1820,0
|
|
20230703,184000,5294369609,1820,1820,1820,1820,0
|
|
20230703,183900,5294369609,1820,1820,1820,1820,0
|
|
20230703,183800,5294369609,1820,1820,1820,1820,0
|
|
20230703,183700,5294369609,1820,1820,1820,1820,0
|
|
20230703,183600,5294369609,1820,1820,1820,1820,0
|
|
20230703,183500,5294369609,1820,1820,1820,1820,0
|
|
20230703,183400,5294369609,1820,1820,1820,1820,0
|
|
20230703,183300,5294369609,1820,1820,1820,1820,0
|
|
20230703,183200,5294369609,1820,1820,1820,1820,0
|
|
20230703,183100,5294369609,1820,1820,1820,1820,0
|
|
20230703,183000,5294369609,1820,1820,1820,1820,0
|
|
20230703,182900,5294369609,1820,1820,1820,1820,0
|
|
20230703,182800,5294369609,1820,1820,1820,1820,0
|
|
20230703,182700,5294369609,1820,1820,1820,1820,0
|
|
20230703,182600,5294369609,1820,1820,1820,1820,0
|
|
20230703,182500,5294369609,1820,1820,1820,1820,0
|
|
20230703,182400,5294369609,1820,1820,1820,1820,0
|
|
20230703,182300,5294369609,1820,1820,1820,1820,0
|
|
20230703,182200,5294369609,1820,1820,1820,1820,0
|
|
20230703,182100,5294369609,1820,1820,1820,1820,0
|
|
20230703,182000,5294369609,1820,1820,1820,1820,0
|
|
20230703,181900,5294369609,1820,1820,1820,1820,0
|
|
20230703,181800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,181700,5294369609,1820,1820,1820,1820,0
|
|
20230703,181600,5294369609,1820,1820,1820,1820,0
|
|
20230703,181500,5294369609,1820,1820,1820,1820,0
|
|
20230703,181400,5294369609,1820,1820,1820,1820,0
|
|
20230703,181300,5294369609,1820,1820,1820,1820,0
|
|
20230703,181200,5294369609,1820,1820,1820,1820,0
|
|
20230703,181100,5294369609,1820,1820,1820,1820,0
|
|
20230703,181000,5294369609,1820,1820,1820,1820,0
|
|
20230703,180900,5294369609,1820,1820,1820,1820,0
|
|
20230703,180800,5294369609,1820,1820,1820,1820,0
|
|
20230703,180700,5294369609,1820,1820,1820,1820,0
|
|
20230703,180600,5294369609,1820,1820,1820,1820,0
|
|
20230703,180500,5294369609,1820,1820,1820,1820,0
|
|
20230703,180400,5294369609,1820,1820,1820,1820,0
|
|
20230703,180300,5294369609,1820,1820,1820,1820,0
|
|
20230703,180200,5294369609,1820,1820,1820,1820,0
|
|
20230703,180100,5294369609,1820,1820,1820,1820,0
|
|
20230703,180000,5294369609,1820,1820,1820,1820,0
|
|
20230703,175900,5294369609,1820,1820,1820,1820,0
|
|
20230703,175800,5294369609,1820,1820,1820,1820,0
|
|
20230703,175700,5294369609,1820,1820,1820,1820,0
|
|
20230703,175600,5294369609,1820,1820,1820,1820,0
|
|
20230703,175500,5294369609,1820,1820,1820,1820,0
|
|
20230703,175400,5294369609,1820,1820,1820,1820,0
|
|
20230703,175300,5294369609,1820,1820,1820,1820,0
|
|
20230703,175200,5294369609,1820,1820,1820,1820,0
|
|
20230703,175100,5294369609,1820,1820,1820,1820,0
|
|
20230703,175000,5294369609,1820,1820,1820,1820,0
|
|
20230703,174900,5294369609,1820,1820,1820,1820,0
|
|
20230703,174800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,174700,5294369609,1820,1820,1820,1820,0
|
|
20230703,174600,5294369609,1820,1820,1820,1820,0
|
|
20230703,174500,5294369609,1820,1820,1820,1820,0
|
|
20230703,174400,5294369609,1820,1820,1820,1820,0
|
|
20230703,174300,5294369609,1820,1820,1820,1820,0
|
|
20230703,174200,5294369609,1820,1820,1820,1820,0
|
|
20230703,174100,5294369609,1820,1820,1820,1820,0
|
|
20230703,174000,5294369609,1820,1820,1820,1820,0
|
|
20230703,173900,5294369609,1820,1820,1820,1820,0
|
|
20230703,173800,5294369609,1820,1820,1820,1820,0
|
|
20230703,173700,5294369609,1820,1820,1820,1820,0
|
|
20230703,173600,5294369609,1820,1820,1820,1820,0
|
|
20230703,173500,5294369609,1820,1820,1820,1820,0
|
|
20230703,173400,5294369609,1820,1820,1820,1820,0
|
|
20230703,173300,5294369609,1820,1820,1820,1820,0
|
|
20230703,173200,5294369609,1820,1820,1820,1820,0
|
|
20230703,173100,5294369609,1820,1820,1820,1820,0
|
|
20230703,173000,5294369609,1820,1820,1820,1820,0
|
|
20230703,172900,5294369609,1820,1820,1820,1820,0
|
|
20230703,172800,5294369609,1820,1820,1820,1820,0
|
|
20230703,172700,5294369609,1820,1820,1820,1820,0
|
|
20230703,172600,5294369609,1820,1820,1820,1820,0
|
|
20230703,172500,5294369609,1820,1820,1820,1820,0
|
|
20230703,172400,5294369609,1820,1820,1820,1820,0
|
|
20230703,172300,5294369609,1820,1820,1820,1820,0
|
|
20230703,172200,5294369609,1820,1820,1820,1820,0
|
|
20230703,172100,5294369609,1820,1820,1820,1820,0
|
|
20230703,172000,5294369609,1820,1820,1820,1820,0
|
|
20230703,171900,5294369609,1820,1820,1820,1820,0
|
|
20230703,171800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,171700,5294369609,1820,1820,1820,1820,0
|
|
20230703,171600,5294369609,1820,1820,1820,1820,0
|
|
20230703,171500,5294369609,1820,1820,1820,1820,0
|
|
20230703,171400,5294369609,1820,1820,1820,1820,0
|
|
20230703,171300,5294369609,1820,1820,1820,1820,0
|
|
20230703,171200,5294369609,1820,1820,1820,1820,0
|
|
20230703,171100,5294369609,1820,1820,1820,1820,0
|
|
20230703,171000,5294369609,1820,1820,1820,1820,0
|
|
20230703,170900,5294369609,1820,1820,1820,1820,0
|
|
20230703,170800,5294369609,1820,1820,1820,1820,0
|
|
20230703,170700,5294369609,1820,1820,1820,1820,0
|
|
20230703,170600,5294369609,1820,1820,1820,1820,0
|
|
20230703,170500,5294369609,1820,1820,1820,1820,0
|
|
20230703,170400,5294369609,1820,1820,1820,1820,0
|
|
20230703,170300,5294369609,1820,1820,1820,1820,0
|
|
20230703,170200,5294369609,1820,1820,1820,1820,0
|
|
20230703,170100,5294369609,1820,1820,1820,1820,0
|
|
20230703,170000,5294369609,1820,1820,1820,1820,0
|
|
20230703,165900,5294369609,1820,1820,1820,1820,0
|
|
20230703,165800,5294369609,1820,1820,1820,1820,0
|
|
20230703,165700,5294369609,1820,1820,1820,1820,0
|
|
20230703,165600,5294369609,1820,1820,1820,1820,0
|
|
20230703,165500,5294369609,1820,1820,1820,1820,0
|
|
20230703,165400,5294369609,1820,1820,1820,1820,0
|
|
20230703,165300,5294369609,1820,1820,1820,1820,0
|
|
20230703,165200,5294369609,1820,1820,1820,1820,0
|
|
20230703,165100,5294369609,1820,1820,1820,1820,0
|
|
20230703,165000,5294369609,1820,1820,1820,1820,0
|
|
20230703,164900,5294369609,1820,1820,1820,1820,0
|
|
20230703,164800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,164700,5294369609,1820,1820,1820,1820,0
|
|
20230703,164600,5294369609,1820,1820,1820,1820,0
|
|
20230703,164500,5294369609,1820,1820,1820,1820,0
|
|
20230703,164400,5294369609,1820,1820,1820,1820,0
|
|
20230703,164300,5294369609,1820,1820,1820,1820,0
|
|
20230703,164200,5294369609,1820,1820,1820,1820,0
|
|
20230703,164100,5294369609,1820,1820,1820,1820,0
|
|
20230703,164000,5294369609,1820,1820,1820,1820,0
|
|
20230703,163900,5294369609,1820,1820,1820,1820,0
|
|
20230703,163800,5294369609,1820,1820,1820,1820,0
|
|
20230703,163700,5294369609,1820,1820,1820,1820,0
|
|
20230703,163600,5294369609,1820,1820,1820,1820,0
|
|
20230703,163500,5294369609,1820,1820,1820,1820,0
|
|
20230703,163400,5294369609,1820,1820,1820,1820,0
|
|
20230703,163300,5294369609,1820,1820,1820,1820,0
|
|
20230703,163200,5294369609,1820,1820,1820,1820,0
|
|
20230703,163100,5294369609,1820,1820,1820,1820,0
|
|
20230703,163000,5294369609,1820,1820,1820,1820,0
|
|
20230703,162900,5294369609,1820,1820,1820,1820,0
|
|
20230703,162800,5294369609,1820,1820,1820,1820,0
|
|
20230703,162700,5294369609,1820,1820,1820,1820,0
|
|
20230703,162600,5294369609,1820,1820,1820,1820,0
|
|
20230703,162500,5294369609,1820,1820,1820,1820,0
|
|
20230703,162400,5294369609,1820,1820,1820,1820,0
|
|
20230703,162300,5294369609,1820,1820,1820,1820,0
|
|
20230703,162200,5294369609,1820,1820,1820,1820,0
|
|
20230703,162100,5294369609,1820,1820,1820,1820,0
|
|
20230703,162000,5294369609,1820,1820,1820,1820,0
|
|
20230703,161900,5294369609,1820,1820,1820,1820,0
|
|
20230703,161800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,161700,5294369609,1820,1820,1820,1820,0
|
|
20230703,161600,5294369609,1820,1820,1820,1820,0
|
|
20230703,161500,5294369609,1820,1820,1820,1820,0
|
|
20230703,161400,5294369609,1820,1820,1820,1820,0
|
|
20230703,161300,5294369609,1820,1820,1820,1820,0
|
|
20230703,161200,5294369609,1820,1820,1820,1820,0
|
|
20230703,161100,5294369609,1820,1820,1820,1820,0
|
|
20230703,161000,5294369609,1820,1820,1820,1820,0
|
|
20230703,160900,5294369609,1820,1820,1820,1820,0
|
|
20230703,160800,5294369609,1820,1820,1820,1820,0
|
|
20230703,160700,5294369609,1820,1820,1820,1820,0
|
|
20230703,160600,5294369609,1820,1820,1820,1820,0
|
|
20230703,160500,5294369609,1820,1820,1820,1820,0
|
|
20230703,160400,5294369609,1820,1820,1820,1820,0
|
|
20230703,160300,5294369609,1820,1820,1820,1820,0
|
|
20230703,160200,5294369609,1820,1820,1820,1820,0
|
|
20230703,160100,5294369609,1820,1820,1820,1820,0
|
|
20230703,160000,5294369609,1820,1820,1820,1820,0
|
|
20230703,155900,5294369609,1820,1820,1820,1820,0
|
|
20230703,155800,5294369609,1820,1820,1820,1820,0
|
|
20230703,155700,5294369609,1820,1820,1820,1820,0
|
|
20230703,155600,5294369609,1820,1820,1820,1820,0
|
|
20230703,155500,5294369609,1820,1820,1820,1820,0
|
|
20230703,155400,5294369609,1820,1820,1820,1820,0
|
|
20230703,155300,5294369609,1820,1820,1820,1820,0
|
|
20230703,155200,5294369609,1820,1820,1820,1820,0
|
|
20230703,155100,5294369609,1820,1820,1820,1820,0
|
|
20230703,155000,5294369609,1820,1820,1820,1820,0
|
|
20230703,154900,5294369609,1820,1820,1820,1820,0
|
|
20230703,154800,5294369609,1820,1820,1820,1820,21451
|
|
20230703,154700,5294369609,1820,1820,1820,1820,0
|
|
20230703,154600,5294369609,1820,1820,1820,1820,0
|
|
20230703,154500,5294369609,1820,1820,1820,1820,0
|
|
20230703,154400,5294369609,1820,1820,1820,1820,0
|
|
20230703,154300,5294369609,1820,1820,1820,1820,0
|
|
20230703,154200,5294369609,1820,1820,1820,1820,0
|
|
20230703,154100,5294369609,1820,1820,1820,1820,0
|
|
20230703,154000,5294369609,1820,1820,1820,1820,0
|
|
20230703,153900,5294369609,1820,1820,1820,1820,0
|
|
20230703,153800,5294369609,1820,1820,1820,1820,0
|
|
20230703,153700,5294369609,1820,1820,1820,1820,0
|
|
20230703,153600,5294369609,1820,1820,1820,1820,0
|
|
20230703,153500,5294369609,1820,1820,1820,1820,0
|
|
20230703,153400,5294369609,1820,1820,1820,1820,0
|
|
20230703,153300,5294369609,1820,1820,1820,1820,0
|
|
20230703,153200,5294369609,1820,1820,1820,1820,0
|
|
20230703,153100,5294369609,1820,1820,1820,1820,0
|
|
20230703,153000,5294369609,1820,1820,1820,1820,21451
|
|
20230703,152900,5255328789,1820,1820,1820,1820,0
|
|
20230703,152800,5255328789,1820,1820,1820,1820,0
|
|
20230703,152700,5255328789,1820,1820,1820,1820,0
|
|
20230703,152600,5255328789,1820,1820,1820,1820,0
|
|
20230703,152500,5255328789,1820,1820,1820,1820,0
|
|
20230703,152400,5255328789,1820,1820,1820,1820,0
|
|
20230703,152300,5255328789,1820,1820,1820,1820,0
|
|
20230703,152200,5255328789,1820,1820,1820,1820,0
|
|
20230703,152100,5255328789,1820,1820,1820,1820,0
|
|
20230703,152000,5255328789,1820,1820,1820,1820,0
|
|
20230703,151900,5255328789,1820,1821,1822,1818,6704
|
|
20230703,151800,5243126004,1821,1819,1821,1819,3944
|
|
20230703,151700,5235947797,1820,1821,1821,1819,5102
|
|
20230703,151600,5226664510,1820,1821,1822,1820,4994
|
|
20230703,151500,5217567049,1821,1819,1822,1819,5419
|
|
20230703,151400,5207701106,1819,1818,1819,1817,5633
|
|
20230703,151300,5197457936,1817,1815,1817,1814,5276
|
|
20230703,151200,5187875887,1815,1814,1815,1814,54
|
|
20230703,151100,5187777904,1810,1814,1814,1810,3733
|
|
20230703,151000,5181011309,1814,1815,1816,1814,1962
|
|
20230703,150900,5177448607,1812,1811,1815,1811,700
|
|
20230703,150800,5176178898,1811,1811,1811,1811,320
|
|
20230703,150700,5175599378,1811,1816,1817,1810,3686
|
|
20230703,150600,5168922450,1817,1818,1818,1816,632
|
|
20230703,150500,5167773721,1818,1810,1818,1809,4650
|
|
20230703,150400,5159349490,1810,1811,1811,1810,4870
|
|
20230703,150300,5150531984,1812,1816,1816,1812,2669
|
|
20230703,150200,5145692409,1815,1815,1815,1814,4828
|
|
20230703,150100,5136932166,1815,1818,1818,1815,4093
|
|
20230703,150000,5129498019,1818,1818,1818,1818,1252
|
|
20230703,145900,5127221883,1818,1817,1820,1817,3973
|
|
20230703,145800,5119995939,1815,1818,1819,1815,3130
|
|
20230703,145700,5114304751,1819,1819,1819,1815,1809
|
|
20230703,145600,5111017871,1819,1817,1819,1816,1435
|
|
20230703,145500,5108410406,1820,1820,1820,1816,393
|
|
20230703,145400,5107696602,1820,1820,1820,1815,2124
|
|
20230703,145300,5103840042,1817,1818,1820,1816,6292
|
|
20230703,145200,5092403343,1818,1819,1819,1818,1331
|
|
20230703,145100,5089983274,1818,1818,1820,1818,2456
|
|
20230703,145000,5085514206,1817,1817,1817,1817,1474
|
|
20230703,144900,5082835948,1816,1820,1820,1816,3355
|
|
20230703,144800,5076740762,1818,1817,1818,1817,2128
|
|
20230703,144700,5072873961,1817,1818,1818,1817,1036
|
|
20230703,144600,5070991425,1818,1818,1818,1818,1248
|
|
20230703,144500,5068722561,1818,1814,1818,1814,554
|
|
20230703,144400,5067715789,1814,1818,1818,1814,2673
|
|
20230703,144300,5062865273,1819,1823,1823,1819,3874
|
|
20230703,144200,5055810368,1823,1823,1824,1822,3966
|
|
20230703,144100,5048580925,1825,1823,1825,1823,11
|
|
20230703,144000,5048560868,1823,1823,1823,1823,2079
|
|
20230703,143900,5044770851,1827,1828,1828,1825,3723
|
|
20230703,143800,5037972564,1828,1829,1829,1825,1916
|
|
20230703,143700,5034471463,1829,1829,1829,1827,1689
|
|
20230703,143600,5031383541,1829,1829,1829,1828,503
|
|
20230703,143500,5030463564,1829,1829,1829,1829,2032
|
|
20230703,143400,5026747036,1831,1826,1831,1826,9828
|
|
20230703,143300,5008772970,1826,1825,1827,1824,2406
|
|
20230703,143200,5004377718,1825,1824,1826,1824,1044
|
|
20230703,143100,5002473163,1824,1824,1825,1824,2076
|
|
20230703,143000,4998684729,1825,1822,1825,1822,5140
|
|
20230703,142900,4989312647,1823,1824,1825,1823,1015
|
|
20230703,142800,4987462132,1824,1825,1825,1824,906
|
|
20230703,142700,4985809532,1824,1820,1825,1820,8380
|
|
20230703,142600,4970541674,1820,1816,1820,1816,3432
|
|
20230703,142500,4964305386,1817,1817,1817,1814,2025
|
|
20230703,142400,4960627878,1818,1819,1819,1816,3223
|
|
20230703,142300,4954774532,1820,1817,1820,1816,1166
|
|
20230703,142200,4952656954,1820,1820,1820,1820,2
|
|
20230703,142100,4952653314,1820,1820,1820,1817,936
|
|
20230703,142000,4950952398,1819,1820,1820,1818,497
|
|
20230703,141900,4950047948,1820,1817,1820,1817,5
|
|
20230703,141800,4950038851,1819,1819,1820,1819,775
|
|
20230703,141700,4948628894,1820,1817,1820,1817,22
|
|
20230703,141600,4948588914,1821,1821,1821,1821,2
|
|
20230703,141500,4948585272,1821,1821,1821,1821,505
|
|
20230703,141400,4947665667,1821,1822,1822,1816,2493
|
|
20230703,141300,4943135019,1822,1822,1822,1822,503
|
|
20230703,141200,4942218553,1823,1823,1823,1823,1001
|
|
20230703,141100,4940393730,1823,1821,1823,1821,3200
|
|
20230703,141000,4934562635,1822,1820,1822,1818,495
|
|
20230703,140900,4933661645,1822,1821,1822,1820,2756
|
|
20230703,140800,4928645562,1822,1823,1823,1820,6105
|
|
20230703,140700,4917530940,1823,1823,1823,1823,64
|
|
20230703,140600,4917414268,1823,1820,1823,1820,2001
|
|
20230703,140500,4913772445,1822,1816,1822,1816,7914
|
|
20230703,140400,4899364289,1816,1816,1816,1816,0
|
|
20230703,140300,4899364289,1816,1810,1816,1810,6589
|
|
20230703,140200,4887421203,1809,1809,1812,1809,1275
|
|
20230703,140100,4885113153,1809,1804,1812,1804,3189
|
|
20230703,140000,4879350517,1803,1804,1805,1803,3935
|
|
20230703,135900,4872251386,1805,1805,1805,1804,4425
|
|
20230703,135800,4864268678,1804,1807,1807,1804,1344
|
|
20230703,135700,4861842624,1806,1807,1808,1806,1140
|
|
20230703,135600,4859782645,1808,1807,1808,1807,142
|
|
20230703,135500,4859525985,1807,1811,1811,1804,2211
|
|
20230703,135400,4855536224,1810,1803,1811,1803,3360
|
|
20230703,135300,4849474150,1804,1804,1804,1804,12
|
|
20230703,135200,4849452502,1801,1804,1804,1801,69
|
|
20230703,135100,4849328203,1805,1799,1805,1799,372
|
|
20230703,135000,4848658554,1799,1795,1799,1795,764
|
|
20230703,134900,4847285754,1795,1796,1804,1795,907
|
|
20230703,134800,4845657473,1796,1799,1804,1796,6741
|
|
20230703,134700,4833540047,1805,1800,1805,1800,1411
|
|
20230703,134600,4831000242,1805,1800,1805,1799,6847
|
|
20230703,134500,4818676134,1801,1804,1805,1799,3461
|
|
20230703,134400,4812447547,1804,1806,1806,1804,96
|
|
20230703,134300,4812274359,1807,1806,1807,1806,23
|
|
20230703,134200,4812232814,1804,1806,1806,1804,2552
|
|
20230703,134100,4807624302,1806,1804,1806,1804,922
|
|
20230703,134000,4805960245,1804,1803,1804,1799,1399
|
|
20230703,133900,4803439804,1799,1798,1799,1798,598
|
|
20230703,133800,4802364201,1798,1800,1800,1797,1615
|
|
20230703,133700,4799459678,1800,1797,1803,1796,5572
|
|
20230703,133600,4789446799,1797,1806,1806,1797,8629
|
|
20230703,133500,4773932696,1799,1806,1806,1797,7179
|
|
20230703,133400,4761014070,1815,1816,1816,1814,805
|
|
20230703,133300,4759552972,1815,1815,1822,1808,4407
|
|
20230703,133200,4751568846,1815,1814,1815,1810,5
|
|
20230703,133100,4751559787,1816,1817,1817,1809,64
|
|
20230703,133000,4751443990,1810,1819,1822,1810,2029
|
|
20230703,132900,4747757161,1819,1809,1819,1809,2064
|
|
20230703,132800,4744011373,1809,1806,1809,1796,5687
|
|
20230703,132700,4733755961,1806,1806,1806,1806,284
|
|
20230703,132600,4733243057,1805,1794,1817,1794,5841
|
|
20230703,132500,4722713471,1794,1804,1804,1792,27331
|
|
20230703,132400,4673509221,1804,1808,1808,1804,7788
|
|
20230703,132300,4659441013,1808,1808,1813,1808,732
|
|
20230703,132200,4658117482,1813,1814,1814,1809,25494
|
|
20230703,132100,4611954136,1814,1815,1815,1814,14999
|
|
20230703,132000,4584736992,1816,1816,1817,1815,2618
|
|
20230703,131900,4579984802,1817,1816,1817,1815,2681
|
|
20230703,131800,4575116118,1817,1818,1821,1816,506
|
|
20230703,131700,4574196325,1817,1821,1821,1816,13205
|
|
20230703,131600,4550208404,1822,1819,1822,1819,1634
|
|
20230703,131500,4547236155,1818,1822,1822,1818,1215
|
|
20230703,131400,4545026367,1819,1819,1819,1819,410
|
|
20230703,131300,4544280577,1819,1823,1823,1819,3530
|
|
20230703,131200,4537859471,1823,1823,1823,1823,40
|
|
20230703,131100,4537786551,1826,1825,1826,1825,2256
|
|
20230703,131000,4533669342,1825,1822,1825,1819,4729
|
|
20230703,130900,4525047627,1823,1823,1823,1823,100
|
|
20230703,130800,4524865327,1823,1820,1823,1820,405
|
|
20230703,130700,4524128120,1823,1821,1823,1821,162
|
|
20230703,130600,4523832975,1821,1819,1821,1819,440
|
|
20230703,130500,4523032170,1819,1819,1820,1819,1443
|
|
20230703,130400,4520407352,1820,1820,1821,1819,3022
|
|
20230703,130300,4514908949,1820,1820,1820,1820,614
|
|
20230703,130200,4513791469,1820,1822,1822,1820,2846
|
|
20230703,130100,4508608989,1823,1821,1823,1821,1816
|
|
20230703,130000,4505301951,1823,1822,1823,1821,180
|
|
20230703,125900,4504974061,1823,1821,1823,1821,564
|
|
20230703,125800,4503946951,1821,1823,1823,1820,1413
|
|
20230703,125700,4501372116,1823,1822,1823,1820,4112
|
|
20230703,125600,4493883108,1823,1823,1824,1823,1726
|
|
20230703,125500,4490736609,1823,1823,1824,1823,710
|
|
20230703,125400,4489441938,1823,1823,1824,1823,783
|
|
20230703,125300,4488013980,1823,1819,1823,1819,6971
|
|
20230703,125200,4475309245,1820,1820,1821,1819,3318
|
|
20230703,125100,4469270566,1820,1819,1821,1819,474
|
|
20230703,125000,4468408037,1820,1820,1823,1820,5530
|
|
20230703,124900,4458343262,1823,1820,1823,1820,320
|
|
20230703,124800,4457760859,1823,1824,1824,1820,1740
|
|
20230703,124700,4454592996,1821,1827,1828,1821,6966
|
|
20230703,124600,4441895001,1828,1827,1828,1824,245
|
|
20230703,124500,4441447811,1828,1825,1828,1824,553
|
|
20230703,124400,4440438092,1822,1826,1827,1822,993
|
|
20230703,124300,4438626049,1827,1826,1829,1826,624
|
|
20230703,124200,4437486418,1826,1824,1826,1823,1729
|
|
20230703,124100,4434331471,1825,1824,1825,1824,437
|
|
20230703,124000,4433534362,1824,1823,1824,1823,67
|
|
20230703,123900,4433412164,1824,1825,1825,1824,701
|
|
20230703,123800,4432133518,1824,1823,1824,1822,1728
|
|
20230703,123700,4428983556,1822,1823,1823,1822,272
|
|
20230703,123600,4428487768,1824,1822,1824,1822,760
|
|
20230703,123500,4427102278,1822,1825,1825,1822,468
|
|
20230703,123400,4426249060,1824,1825,1825,1824,1665
|
|
20230703,123300,4423210441,1825,1824,1825,1823,4238
|
|
20230703,123200,4415476986,1824,1823,1824,1822,750
|
|
20230703,123100,4414110375,1823,1823,1823,1823,206
|
|
20230703,123000,4413734837,1822,1823,1823,1822,15
|
|
20230703,122900,4413707493,1823,1823,1825,1823,4924
|
|
20230703,122800,4404722452,1823,1821,1824,1821,226
|
|
20230703,122700,4404310771,1823,1820,1823,1820,1605
|
|
20230703,122600,4401389668,1825,1821,1825,1820,575
|
|
20230703,122500,4400342783,1824,1825,1826,1824,727
|
|
20230703,122400,4399016156,1826,1824,1826,1820,2795
|
|
20230703,122300,4393920666,1825,1824,1826,1821,3772
|
|
20230703,122200,4387045008,1824,1824,1824,1824,20
|
|
20230703,122100,4387008528,1824,1824,1824,1824,0
|
|
20230703,122000,4387008528,1824,1826,1826,1824,3285
|
|
20230703,121900,4381012922,1826,1828,1828,1826,84
|
|
20230703,121800,4380859438,1827,1826,1828,1826,66
|
|
20230703,121700,4380738858,1827,1827,1827,1825,387
|
|
20230703,121600,4380032404,1823,1825,1827,1823,4841
|
|
20230703,121500,4371197786,1825,1822,1825,1822,10153
|
|
20230703,121400,4352679598,1822,1824,1824,1822,3204
|
|
20230703,121300,4346839799,1824,1824,1825,1824,581
|
|
20230703,121200,4345779885,1823,1825,1825,1823,1283
|
|
20230703,121100,4343438418,1823,1826,1826,1823,709
|
|
20230703,121000,4342145906,1823,1823,1823,1823,1328
|
|
20230703,120900,4339724962,1822,1822,1829,1822,588
|
|
20230703,120800,4338653601,1822,1825,1825,1822,1183
|
|
20230703,120700,4336497874,1822,1830,1830,1822,304
|
|
20230703,120600,4335943691,1830,1830,1830,1829,60
|
|
20230703,120500,4335833909,1830,1831,1831,1830,86
|
|
20230703,120400,4335676528,1832,1824,1832,1821,4735
|
|
20230703,120300,4327041401,1826,1824,1826,1824,4201
|
|
20230703,120200,4319370777,1827,1831,1831,1823,2209
|
|
20230703,120100,4315330930,1832,1835,1835,1832,1731
|
|
20230703,120000,4312158691,1835,1835,1838,1835,6391
|
|
20230703,115900,4300420985,1835,1836,1836,1835,1222
|
|
20230703,115800,4298178556,1835,1829,1835,1828,6594
|
|
20230703,115700,4286095479,1827,1827,1830,1827,600
|
|
20230703,115600,4284999273,1827,1827,1827,1827,603
|
|
20230703,115500,4283897592,1830,1831,1832,1828,10199
|
|
20230703,115400,4265244504,1830,1829,1830,1829,4347
|
|
20230703,115300,4257290874,1830,1831,1831,1830,6086
|
|
20230703,115200,4246151731,1831,1832,1832,1830,5127
|
|
20230703,115100,4236766561,1831,1832,1832,1830,610
|
|
20230703,115000,4235649862,1832,1830,1832,1830,124
|
|
20230703,114900,4235422704,1829,1830,1832,1829,1451
|
|
20230703,114800,4232767465,1830,1829,1832,1829,3845
|
|
20230703,114700,4225734825,1829,1830,1832,1829,3286
|
|
20230703,114600,4219722064,1828,1829,1831,1828,3599
|
|
20230703,114500,4213137753,1829,1828,1829,1827,155
|
|
20230703,114400,4212854422,1820,1827,1828,1820,2099
|
|
20230703,114300,4209021002,1827,1822,1827,1819,4939
|
|
20230703,114200,4200023439,1822,1822,1822,1822,922
|
|
20230703,114100,4198343555,1822,1821,1827,1821,1189
|
|
20230703,114000,4196177255,1821,1822,1822,1821,1197
|
|
20230703,113900,4193997418,1822,1822,1827,1822,83
|
|
20230703,113800,4193845990,1821,1825,1825,1821,799
|
|
20230703,113700,4192388632,1828,1821,1828,1821,67
|
|
20230703,113600,4192266483,1820,1821,1828,1820,441
|
|
20230703,113500,4191463261,1820,1824,1824,1820,2949
|
|
20230703,113400,4186088955,1824,1823,1824,1823,462
|
|
20230703,113300,4185246667,1823,1829,1829,1823,45
|
|
20230703,113200,4185164542,1829,1828,1829,1828,404
|
|
20230703,113100,4184425725,1829,1829,1829,1819,3337
|
|
20230703,113000,4178337126,1829,1825,1830,1821,5613
|
|
20230703,112900,4168091806,1824,1830,1831,1824,1640
|
|
20230703,112800,4165094336,1831,1832,1832,1831,1640
|
|
20230703,112700,4162091449,1834,1833,1834,1832,311
|
|
20230703,112600,4161521485,1834,1833,1834,1833,2656
|
|
20230703,112500,4156650386,1834,1834,1834,1834,115
|
|
20230703,112400,4156439476,1834,1833,1834,1833,5
|
|
20230703,112300,4156430310,1833,1832,1833,1831,188
|
|
20230703,112200,4156085881,1831,1831,1832,1831,3056
|
|
20230703,112100,4150487686,1831,1832,1833,1831,13742
|
|
20230703,112000,4125322683,1832,1836,1838,1832,5868
|
|
20230703,111900,4114551541,1835,1835,1836,1835,1146
|
|
20230703,111800,4112448270,1836,1832,1836,1831,601
|
|
20230703,111700,4111346367,1836,1831,1836,1830,7977
|
|
20230703,111600,4096729866,1830,1833,1833,1829,2183
|
|
20230703,111500,4092735625,1833,1829,1833,1829,3032
|
|
20230703,111400,4087189162,1831,1832,1832,1829,769
|
|
20230703,111300,4085780648,1832,1830,1833,1830,2771
|
|
20230703,111200,4080703035,1831,1828,1831,1828,2114
|
|
20230703,111100,4076838244,1828,1829,1829,1822,536
|
|
20230703,111000,4075859148,1829,1821,1829,1821,2754
|
|
20230703,110900,4070840914,1821,1829,1831,1818,3003
|
|
20230703,110800,4065344485,1818,1825,1829,1817,4882
|
|
20230703,110700,4056435539,1825,1828,1828,1819,487
|
|
20230703,110600,4055548504,1828,1826,1830,1825,905
|
|
20230703,110500,4053893924,1829,1824,1830,1824,686
|
|
20230703,110400,4052642277,1824,1822,1824,1821,121
|
|
20230703,110300,4052421750,1822,1820,1824,1818,4658
|
|
20230703,110200,4043947004,1821,1827,1827,1821,1459
|
|
20230703,110100,4041286174,1828,1829,1830,1828,1477
|
|
20230703,110000,4038583466,1830,1827,1830,1825,1573
|
|
20230703,105900,4035707352,1826,1822,1826,1822,1191
|
|
20230703,105800,4033534500,1822,1822,1822,1822,1269
|
|
20230703,105700,4031222382,1821,1822,1822,1821,2182
|
|
20230703,105600,4027247229,1825,1825,1825,1824,2178
|
|
20230703,105500,4023272489,1825,1821,1825,1820,3924
|
|
20230703,105400,4016125697,1821,1826,1826,1820,502
|
|
20230703,105300,4015211526,1821,1830,1830,1821,1452
|
|
20230703,105200,4012562076,1830,1830,1832,1826,2816
|
|
20230703,105100,4007410794,1821,1830,1830,1821,5011
|
|
20230703,105000,3998269002,1832,1830,1832,1830,2583
|
|
20230703,104900,3993541154,1830,1833,1833,1830,4809
|
|
20230703,104800,3984732273,1831,1833,1833,1831,6014
|
|
20230703,104700,3973716140,1833,1835,1836,1833,2614
|
|
20230703,104600,3968921599,1835,1835,1835,1835,373
|
|
20230703,104500,3968237144,1839,1833,1840,1832,2066
|
|
20230703,104400,3964445153,1832,1838,1838,1831,7472
|
|
20230703,104300,3950751454,1840,1840,1841,1838,2595
|
|
20230703,104200,3945979498,1840,1838,1843,1837,1124
|
|
20230703,104100,3943912633,1839,1841,1845,1839,12124
|
|
20230703,104000,3921591398,1839,1840,1841,1839,10260
|
|
20230703,103900,3902711524,1840,1832,1842,1832,8121
|
|
20230703,103800,3887798623,1834,1834,1835,1830,12943
|
|
20230703,103700,3864095302,1835,1842,1843,1831,9636
|
|
20230703,103600,3846392245,1843,1824,1843,1822,39460
|
|
20230703,103500,3773908774,1829,1831,1831,1822,9474
|
|
20230703,103400,3756577162,1834,1834,1836,1830,5624
|
|
20230703,103300,3746262778,1833,1819,1833,1819,14915
|
|
20230703,103200,3718993435,1819,1820,1826,1819,7132
|
|
20230703,103100,3706004734,1820,1823,1823,1815,4809
|
|
20230703,103000,3697247370,1824,1824,1825,1819,1683
|
|
20230703,102900,3694180940,1825,1820,1826,1820,6308
|
|
20230703,102800,3682678802,1820,1809,1820,1808,27657
|
|
20230703,102700,3632510243,1808,1805,1808,1805,5810
|
|
20230703,102600,3622016074,1803,1803,1805,1799,6792
|
|
20230703,102500,3609771516,1802,1798,1802,1798,4464
|
|
20230703,102400,3601734965,1800,1799,1800,1797,3622
|
|
20230703,102300,3595222726,1799,1799,1801,1799,4121
|
|
20230703,102200,3587806014,1800,1800,1800,1798,1826
|
|
20230703,102100,3584519485,1798,1794,1798,1794,3384
|
|
20230703,102000,3578440597,1794,1793,1794,1793,147
|
|
20230703,101900,3578176989,1792,1793,1794,1792,2618
|
|
20230703,101800,3573484042,1793,1787,1794,1787,1614
|
|
20230703,101700,3570591068,1787,1796,1798,1787,3349
|
|
20230703,101600,3564575163,1798,1797,1800,1784,18146
|
|
20230703,101500,3532101402,1798,1794,1798,1793,10610
|
|
20230703,101400,3513066815,1794,1780,1794,1780,4649
|
|
20230703,101300,3504731885,1780,1783,1787,1778,4488
|
|
20230703,101200,3496733789,1780,1784,1786,1780,15836
|
|
20230703,101100,3468526799,1784,1790,1790,1784,9607
|
|
20230703,101000,3451357563,1791,1791,1799,1791,6644
|
|
20230703,100900,3439443561,1791,1799,1799,1791,12911
|
|
20230703,100800,3416287807,1799,1799,1799,1794,5750
|
|
20230703,100700,3405959164,1799,1792,1799,1791,12420
|
|
20230703,100600,3383693764,1793,1799,1801,1792,18729
|
|
20230703,100500,3350086510,1799,1800,1803,1799,2391
|
|
20230703,100400,3345782112,1800,1803,1803,1800,11734
|
|
20230703,100300,3324647424,1803,1807,1807,1803,2184
|
|
20230703,100200,3320705247,1803,1802,1808,1802,4205
|
|
20230703,100100,3313121947,1809,1810,1810,1802,599
|
|
20230703,100000,3312042054,1800,1799,1810,1795,7905
|
|
20230703,095900,3297810324,1812,1812,1813,1799,49078
|
|
20230703,095800,3209188799,1813,1814,1814,1812,8709
|
|
20230703,095700,3193396932,1813,1809,1815,1809,5171
|
|
20230703,095600,3184027109,1808,1808,1814,1808,9392
|
|
20230703,095500,3167033265,1808,1810,1810,1807,16739
|
|
20230703,095400,3136776902,1810,1811,1811,1807,20853
|
|
20230703,095300,3099035542,1811,1822,1822,1811,29043
|
|
20230703,095200,3046300191,1824,1818,1826,1818,11795
|
|
20230703,095100,3024802953,1818,1827,1827,1818,34041
|
|
20230703,095000,2962772803,1826,1827,1827,1826,8785
|
|
20230703,094900,2946727950,1827,1828,1828,1826,14429
|
|
20230703,094800,2920365892,1828,1834,1835,1828,11712
|
|
20230703,094700,2898928807,1835,1834,1837,1834,2132
|
|
20230703,094600,2895015752,1830,1832,1835,1829,19729
|
|
20230703,094500,2858904958,1831,1836,1837,1830,36818
|
|
20230703,094400,2791424777,1837,1838,1841,1836,6606
|
|
20230703,094300,2779277278,1840,1836,1849,1836,26625
|
|
20230703,094200,2730270599,1837,1850,1850,1825,42774
|
|
20230703,094100,2651658271,1850,1838,1850,1838,70964
|
|
20230703,094000,2520741975,1838,1822,1838,1822,31921
|
|
20230703,093900,2462274757,1826,1826,1827,1820,147
|
|
20230703,093800,2462006760,1826,1825,1828,1817,8944
|
|
20230703,093700,2445692576,1825,1823,1825,1815,33310
|
|
20230703,093600,2385057325,1825,1830,1830,1824,15469
|
|
20230703,093500,2356784504,1828,1830,1831,1826,10119
|
|
20230703,093400,2338271166,1830,1823,1831,1823,21188
|
|
20230703,093300,2299558031,1824,1824,1825,1820,15916
|
|
20230703,093200,2270547599,1825,1830,1830,1819,24955
|
|
20230703,093100,2225012364,1830,1830,1831,1829,21602
|
|
20230703,093000,2185479775,1830,1823,1831,1823,57573
|
|
20230703,092900,2080183218,1823,1819,1825,1819,5517
|
|
20230703,092800,2070132800,1819,1827,1828,1819,25577
|
|
20230703,092700,2023551234,1827,1820,1829,1819,32665
|
|
20230703,092600,1963982410,1820,1818,1823,1815,55216
|
|
20230703,092500,1863544760,1816,1814,1817,1806,47272
|
|
20230703,092400,1777948599,1817,1811,1820,1810,33289
|
|
20230703,092300,1717476568,1810,1807,1820,1805,62381
|
|
20230703,092200,1604420093,1805,1802,1807,1800,28532
|
|
20230703,092100,1552935919,1802,1790,1804,1790,36170
|
|
20230703,092000,1487876324,1789,1781,1790,1780,7809
|
|
20230703,091900,1473947425,1781,1783,1787,1780,9495
|
|
20230703,091800,1457023104,1782,1774,1790,1774,13376
|
|
20230703,091700,1433178205,1772,1770,1782,1761,33228
|
|
20230703,091600,1374427502,1767,1772,1773,1767,15606
|
|
20230703,091500,1346785905,1773,1791,1791,1773,18665
|
|
20230703,091400,1313600075,1794,1800,1800,1790,19530
|
|
20230703,091300,1278547628,1803,1807,1807,1800,25174
|
|
20230703,091200,1233127445,1806,1793,1810,1790,72215
|
|
20230703,091100,1102876832,1792,1788,1792,1788,6588
|
|
20230703,091000,1091086715,1788,1777,1788,1777,10985
|
|
20230703,090900,1071524930,1775,1788,1788,1775,49832
|
|
20230703,090800,982776799,1790,1785,1798,1785,7286
|
|
20230703,090700,969753779,1782,1800,1807,1782,37905
|
|
20230703,090600,901524254,1800,1773,1804,1773,54265
|
|
20230703,090500,804471459,1774,1793,1797,1774,40724
|
|
20230703,090400,731705982,1792,1768,1805,1761,157103
|
|
20230703,090300,450781169,1761,1764,1768,1753,31543
|
|
20230703,090200,395156347,1753,1764,1771,1753,47644
|
|
20230703,090100,311284080,1764,1764,1774,1751,64653
|
|
20230703,090000,197264211,1751,1763,1765,1750,106015
|