686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,202300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,202200,1609708353,1787,1787,1787,1787,0
|
|
20230704,202100,1609708353,1787,1787,1787,1787,0
|
|
20230704,202000,1609708353,1787,1787,1787,1787,0
|
|
20230704,201900,1609708353,1787,1787,1787,1787,0
|
|
20230704,201800,1609708353,1787,1787,1787,1787,0
|
|
20230704,201700,1609708353,1787,1787,1787,1787,0
|
|
20230704,201600,1609708353,1787,1787,1787,1787,0
|
|
20230704,201500,1609708353,1787,1787,1787,1787,0
|
|
20230704,201400,1609708353,1787,1787,1787,1787,0
|
|
20230704,201300,1609708353,1787,1787,1787,1787,0
|
|
20230704,201200,1609708353,1787,1787,1787,1787,0
|
|
20230704,201100,1609708353,1787,1787,1787,1787,0
|
|
20230704,201000,1609708353,1787,1787,1787,1787,0
|
|
20230704,200900,1609708353,1787,1787,1787,1787,0
|
|
20230704,200800,1609708353,1787,1787,1787,1787,0
|
|
20230704,200700,1609708353,1787,1787,1787,1787,0
|
|
20230704,200600,1609708353,1787,1787,1787,1787,0
|
|
20230704,200500,1609708353,1787,1787,1787,1787,0
|
|
20230704,200400,1609708353,1787,1787,1787,1787,0
|
|
20230704,200300,1609708353,1787,1787,1787,1787,0
|
|
20230704,200200,1609708353,1787,1787,1787,1787,0
|
|
20230704,200100,1609708353,1787,1787,1787,1787,0
|
|
20230704,200000,1609708353,1787,1787,1787,1787,0
|
|
20230704,195900,1609708353,1787,1787,1787,1787,0
|
|
20230704,195800,1609708353,1787,1787,1787,1787,0
|
|
20230704,195700,1609708353,1787,1787,1787,1787,0
|
|
20230704,195600,1609708353,1787,1787,1787,1787,0
|
|
20230704,195500,1609708353,1787,1787,1787,1787,0
|
|
20230704,195400,1609708353,1787,1787,1787,1787,0
|
|
20230704,195300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,195200,1609708353,1787,1787,1787,1787,0
|
|
20230704,195100,1609708353,1787,1787,1787,1787,0
|
|
20230704,195000,1609708353,1787,1787,1787,1787,0
|
|
20230704,194900,1609708353,1787,1787,1787,1787,0
|
|
20230704,194800,1609708353,1787,1787,1787,1787,0
|
|
20230704,194700,1609708353,1787,1787,1787,1787,0
|
|
20230704,194600,1609708353,1787,1787,1787,1787,0
|
|
20230704,194500,1609708353,1787,1787,1787,1787,0
|
|
20230704,194400,1609708353,1787,1787,1787,1787,0
|
|
20230704,194300,1609708353,1787,1787,1787,1787,0
|
|
20230704,194200,1609708353,1787,1787,1787,1787,0
|
|
20230704,194100,1609708353,1787,1787,1787,1787,0
|
|
20230704,194000,1609708353,1787,1787,1787,1787,0
|
|
20230704,193900,1609708353,1787,1787,1787,1787,0
|
|
20230704,193800,1609708353,1787,1787,1787,1787,0
|
|
20230704,193700,1609708353,1787,1787,1787,1787,0
|
|
20230704,193600,1609708353,1787,1787,1787,1787,0
|
|
20230704,193500,1609708353,1787,1787,1787,1787,0
|
|
20230704,193400,1609708353,1787,1787,1787,1787,0
|
|
20230704,193300,1609708353,1787,1787,1787,1787,0
|
|
20230704,193200,1609708353,1787,1787,1787,1787,0
|
|
20230704,193100,1609708353,1787,1787,1787,1787,0
|
|
20230704,193000,1609708353,1787,1787,1787,1787,0
|
|
20230704,192900,1609708353,1787,1787,1787,1787,0
|
|
20230704,192800,1609708353,1787,1787,1787,1787,0
|
|
20230704,192700,1609708353,1787,1787,1787,1787,0
|
|
20230704,192600,1609708353,1787,1787,1787,1787,0
|
|
20230704,192500,1609708353,1787,1787,1787,1787,0
|
|
20230704,192400,1609708353,1787,1787,1787,1787,0
|
|
20230704,192300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,192200,1609708353,1787,1787,1787,1787,0
|
|
20230704,192100,1609708353,1787,1787,1787,1787,0
|
|
20230704,192000,1609708353,1787,1787,1787,1787,0
|
|
20230704,191900,1609708353,1787,1787,1787,1787,0
|
|
20230704,191800,1609708353,1787,1787,1787,1787,0
|
|
20230704,191700,1609708353,1787,1787,1787,1787,0
|
|
20230704,191600,1609708353,1787,1787,1787,1787,0
|
|
20230704,191500,1609708353,1787,1787,1787,1787,0
|
|
20230704,191400,1609708353,1787,1787,1787,1787,0
|
|
20230704,191300,1609708353,1787,1787,1787,1787,0
|
|
20230704,191200,1609708353,1787,1787,1787,1787,0
|
|
20230704,191100,1609708353,1787,1787,1787,1787,0
|
|
20230704,191000,1609708353,1787,1787,1787,1787,0
|
|
20230704,190900,1609708353,1787,1787,1787,1787,0
|
|
20230704,190800,1609708353,1787,1787,1787,1787,0
|
|
20230704,190700,1609708353,1787,1787,1787,1787,0
|
|
20230704,190600,1609708353,1787,1787,1787,1787,0
|
|
20230704,190500,1609708353,1787,1787,1787,1787,0
|
|
20230704,190400,1609708353,1787,1787,1787,1787,0
|
|
20230704,190300,1609708353,1787,1787,1787,1787,0
|
|
20230704,190200,1609708353,1787,1787,1787,1787,0
|
|
20230704,190100,1609708353,1787,1787,1787,1787,0
|
|
20230704,190000,1609708353,1787,1787,1787,1787,0
|
|
20230704,185900,1609708353,1787,1787,1787,1787,0
|
|
20230704,185800,1609708353,1787,1787,1787,1787,0
|
|
20230704,185700,1609708353,1787,1787,1787,1787,0
|
|
20230704,185600,1609708353,1787,1787,1787,1787,0
|
|
20230704,185500,1609708353,1787,1787,1787,1787,0
|
|
20230704,185400,1609708353,1787,1787,1787,1787,0
|
|
20230704,185300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,185200,1609708353,1787,1787,1787,1787,0
|
|
20230704,185100,1609708353,1787,1787,1787,1787,0
|
|
20230704,185000,1609708353,1787,1787,1787,1787,0
|
|
20230704,184900,1609708353,1787,1787,1787,1787,0
|
|
20230704,184800,1609708353,1787,1787,1787,1787,0
|
|
20230704,184700,1609708353,1787,1787,1787,1787,0
|
|
20230704,184600,1609708353,1787,1787,1787,1787,0
|
|
20230704,184500,1609708353,1787,1787,1787,1787,0
|
|
20230704,184400,1609708353,1787,1787,1787,1787,0
|
|
20230704,184300,1609708353,1787,1787,1787,1787,0
|
|
20230704,184200,1609708353,1787,1787,1787,1787,0
|
|
20230704,184100,1609708353,1787,1787,1787,1787,0
|
|
20230704,184000,1609708353,1787,1787,1787,1787,0
|
|
20230704,183900,1609708353,1787,1787,1787,1787,0
|
|
20230704,183800,1609708353,1787,1787,1787,1787,0
|
|
20230704,183700,1609708353,1787,1787,1787,1787,0
|
|
20230704,183600,1609708353,1787,1787,1787,1787,0
|
|
20230704,183500,1609708353,1787,1787,1787,1787,0
|
|
20230704,183400,1609708353,1787,1787,1787,1787,0
|
|
20230704,183300,1609708353,1787,1787,1787,1787,0
|
|
20230704,183200,1609708353,1787,1787,1787,1787,0
|
|
20230704,183100,1609708353,1787,1787,1787,1787,0
|
|
20230704,183000,1609708353,1787,1787,1787,1787,0
|
|
20230704,182900,1609708353,1787,1787,1787,1787,0
|
|
20230704,182800,1609708353,1787,1787,1787,1787,0
|
|
20230704,182700,1609708353,1787,1787,1787,1787,0
|
|
20230704,182600,1609708353,1787,1787,1787,1787,0
|
|
20230704,182500,1609708353,1787,1787,1787,1787,0
|
|
20230704,182400,1609708353,1787,1787,1787,1787,0
|
|
20230704,182300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,182200,1609708353,1787,1787,1787,1787,0
|
|
20230704,182100,1609708353,1787,1787,1787,1787,0
|
|
20230704,182000,1609708353,1787,1787,1787,1787,0
|
|
20230704,181900,1609708353,1787,1787,1787,1787,0
|
|
20230704,181800,1609708353,1787,1787,1787,1787,0
|
|
20230704,181700,1609708353,1787,1787,1787,1787,0
|
|
20230704,181600,1609708353,1787,1787,1787,1787,0
|
|
20230704,181500,1609708353,1787,1787,1787,1787,0
|
|
20230704,181400,1609708353,1787,1787,1787,1787,0
|
|
20230704,181300,1609708353,1787,1787,1787,1787,0
|
|
20230704,181200,1609708353,1787,1787,1787,1787,0
|
|
20230704,181100,1609708353,1787,1787,1787,1787,0
|
|
20230704,181000,1609708353,1787,1787,1787,1787,0
|
|
20230704,180900,1609708353,1787,1787,1787,1787,0
|
|
20230704,180800,1609708353,1787,1787,1787,1787,0
|
|
20230704,180700,1609708353,1787,1787,1787,1787,0
|
|
20230704,180600,1609708353,1787,1787,1787,1787,0
|
|
20230704,180500,1609708353,1787,1787,1787,1787,0
|
|
20230704,180400,1609708353,1787,1787,1787,1787,0
|
|
20230704,180300,1609708353,1787,1787,1787,1787,0
|
|
20230704,180200,1609708353,1787,1787,1787,1787,0
|
|
20230704,180100,1609708353,1787,1787,1787,1787,0
|
|
20230704,180000,1609708353,1787,1787,1787,1787,0
|
|
20230704,175900,1609708353,1787,1787,1787,1787,0
|
|
20230704,175800,1609708353,1787,1787,1787,1787,0
|
|
20230704,175700,1609708353,1787,1787,1787,1787,0
|
|
20230704,175600,1609708353,1787,1787,1787,1787,0
|
|
20230704,175500,1609708353,1787,1787,1787,1787,0
|
|
20230704,175400,1609708353,1787,1787,1787,1787,0
|
|
20230704,175300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,175200,1609708353,1787,1787,1787,1787,0
|
|
20230704,175100,1609708353,1787,1787,1787,1787,0
|
|
20230704,175000,1609708353,1787,1787,1787,1787,0
|
|
20230704,174900,1609708353,1787,1787,1787,1787,0
|
|
20230704,174800,1609708353,1787,1787,1787,1787,0
|
|
20230704,174700,1609708353,1787,1787,1787,1787,0
|
|
20230704,174600,1609708353,1787,1787,1787,1787,0
|
|
20230704,174500,1609708353,1787,1787,1787,1787,0
|
|
20230704,174400,1609708353,1787,1787,1787,1787,0
|
|
20230704,174300,1609708353,1787,1787,1787,1787,0
|
|
20230704,174200,1609708353,1787,1787,1787,1787,0
|
|
20230704,174100,1609708353,1787,1787,1787,1787,0
|
|
20230704,174000,1609708353,1787,1787,1787,1787,0
|
|
20230704,173900,1609708353,1787,1787,1787,1787,0
|
|
20230704,173800,1609708353,1787,1787,1787,1787,0
|
|
20230704,173700,1609708353,1787,1787,1787,1787,0
|
|
20230704,173600,1609708353,1787,1787,1787,1787,0
|
|
20230704,173500,1609708353,1787,1787,1787,1787,0
|
|
20230704,173400,1609708353,1787,1787,1787,1787,0
|
|
20230704,173300,1609708353,1787,1787,1787,1787,0
|
|
20230704,173200,1609708353,1787,1787,1787,1787,0
|
|
20230704,173100,1609708353,1787,1787,1787,1787,0
|
|
20230704,173000,1609708353,1787,1787,1787,1787,0
|
|
20230704,172900,1609708353,1787,1787,1787,1787,0
|
|
20230704,172800,1609708353,1787,1787,1787,1787,0
|
|
20230704,172700,1609708353,1787,1787,1787,1787,0
|
|
20230704,172600,1609708353,1787,1787,1787,1787,0
|
|
20230704,172500,1609708353,1787,1787,1787,1787,0
|
|
20230704,172400,1609708353,1787,1787,1787,1787,0
|
|
20230704,172300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,172200,1609708353,1787,1787,1787,1787,0
|
|
20230704,172100,1609708353,1787,1787,1787,1787,0
|
|
20230704,172000,1609708353,1787,1787,1787,1787,0
|
|
20230704,171900,1609708353,1787,1787,1787,1787,0
|
|
20230704,171800,1609708353,1787,1787,1787,1787,0
|
|
20230704,171700,1609708353,1787,1787,1787,1787,0
|
|
20230704,171600,1609708353,1787,1787,1787,1787,0
|
|
20230704,171500,1609708353,1787,1787,1787,1787,0
|
|
20230704,171400,1609708353,1787,1787,1787,1787,0
|
|
20230704,171300,1609708353,1787,1787,1787,1787,0
|
|
20230704,171200,1609708353,1787,1787,1787,1787,0
|
|
20230704,171100,1609708353,1787,1787,1787,1787,0
|
|
20230704,171000,1609708353,1787,1787,1787,1787,0
|
|
20230704,170900,1609708353,1787,1787,1787,1787,0
|
|
20230704,170800,1609708353,1787,1787,1787,1787,0
|
|
20230704,170700,1609708353,1787,1787,1787,1787,0
|
|
20230704,170600,1609708353,1787,1787,1787,1787,0
|
|
20230704,170500,1609708353,1787,1787,1787,1787,0
|
|
20230704,170400,1609708353,1787,1787,1787,1787,0
|
|
20230704,170300,1609708353,1787,1787,1787,1787,0
|
|
20230704,170200,1609708353,1787,1787,1787,1787,0
|
|
20230704,170100,1609708353,1787,1787,1787,1787,0
|
|
20230704,170000,1609708353,1787,1787,1787,1787,0
|
|
20230704,165900,1609708353,1787,1787,1787,1787,0
|
|
20230704,165800,1609708353,1787,1787,1787,1787,0
|
|
20230704,165700,1609708353,1787,1787,1787,1787,0
|
|
20230704,165600,1609708353,1787,1787,1787,1787,0
|
|
20230704,165500,1609708353,1787,1787,1787,1787,0
|
|
20230704,165400,1609708353,1787,1787,1787,1787,0
|
|
20230704,165300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,165200,1609708353,1787,1787,1787,1787,0
|
|
20230704,165100,1609708353,1787,1787,1787,1787,0
|
|
20230704,165000,1609708353,1787,1787,1787,1787,0
|
|
20230704,164900,1609708353,1787,1787,1787,1787,0
|
|
20230704,164800,1609708353,1787,1787,1787,1787,0
|
|
20230704,164700,1609708353,1787,1787,1787,1787,0
|
|
20230704,164600,1609708353,1787,1787,1787,1787,0
|
|
20230704,164500,1609708353,1787,1787,1787,1787,0
|
|
20230704,164400,1609708353,1787,1787,1787,1787,0
|
|
20230704,164300,1609708353,1787,1787,1787,1787,0
|
|
20230704,164200,1609708353,1787,1787,1787,1787,0
|
|
20230704,164100,1609708353,1787,1787,1787,1787,0
|
|
20230704,164000,1609708353,1787,1787,1787,1787,0
|
|
20230704,163900,1609708353,1787,1787,1787,1787,0
|
|
20230704,163800,1609708353,1787,1787,1787,1787,0
|
|
20230704,163700,1609708353,1787,1787,1787,1787,0
|
|
20230704,163600,1609708353,1787,1787,1787,1787,0
|
|
20230704,163500,1609708353,1787,1787,1787,1787,0
|
|
20230704,163400,1609708353,1787,1787,1787,1787,0
|
|
20230704,163300,1609708353,1787,1787,1787,1787,0
|
|
20230704,163200,1609708353,1787,1787,1787,1787,0
|
|
20230704,163100,1609708353,1787,1787,1787,1787,0
|
|
20230704,163000,1609708353,1787,1787,1787,1787,0
|
|
20230704,162900,1609708353,1787,1787,1787,1787,0
|
|
20230704,162800,1609708353,1787,1787,1787,1787,0
|
|
20230704,162700,1609708353,1787,1787,1787,1787,0
|
|
20230704,162600,1609708353,1787,1787,1787,1787,0
|
|
20230704,162500,1609708353,1787,1787,1787,1787,0
|
|
20230704,162400,1609708353,1787,1787,1787,1787,0
|
|
20230704,162300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,162200,1609708353,1787,1787,1787,1787,0
|
|
20230704,162100,1609708353,1787,1787,1787,1787,0
|
|
20230704,162000,1609708353,1787,1787,1787,1787,0
|
|
20230704,161900,1609708353,1787,1787,1787,1787,0
|
|
20230704,161800,1609708353,1787,1787,1787,1787,0
|
|
20230704,161700,1609708353,1787,1787,1787,1787,0
|
|
20230704,161600,1609708353,1787,1787,1787,1787,0
|
|
20230704,161500,1609708353,1787,1787,1787,1787,0
|
|
20230704,161400,1609708353,1787,1787,1787,1787,0
|
|
20230704,161300,1609708353,1787,1787,1787,1787,0
|
|
20230704,161200,1609708353,1787,1787,1787,1787,0
|
|
20230704,161100,1609708353,1787,1787,1787,1787,0
|
|
20230704,161000,1609708353,1787,1787,1787,1787,0
|
|
20230704,160900,1609708353,1787,1787,1787,1787,0
|
|
20230704,160800,1609708353,1787,1787,1787,1787,0
|
|
20230704,160700,1609708353,1787,1787,1787,1787,0
|
|
20230704,160600,1609708353,1787,1787,1787,1787,0
|
|
20230704,160500,1609708353,1787,1787,1787,1787,0
|
|
20230704,160400,1609708353,1787,1787,1787,1787,0
|
|
20230704,160300,1609708353,1787,1787,1787,1787,0
|
|
20230704,160200,1609708353,1787,1787,1787,1787,0
|
|
20230704,160100,1609708353,1787,1787,1787,1787,0
|
|
20230704,160000,1609708353,1787,1787,1787,1787,0
|
|
20230704,155900,1609708353,1787,1787,1787,1787,0
|
|
20230704,155800,1609708353,1787,1787,1787,1787,0
|
|
20230704,155700,1609708353,1787,1787,1787,1787,0
|
|
20230704,155600,1609708353,1787,1787,1787,1787,0
|
|
20230704,155500,1609708353,1787,1787,1787,1787,0
|
|
20230704,155400,1609708353,1787,1787,1787,1787,0
|
|
20230704,155300,1609708353,1787,1787,1787,1787,13780
|
|
20230704,155200,1609708353,1787,1787,1787,1787,0
|
|
20230704,155100,1609708353,1787,1787,1787,1787,0
|
|
20230704,155000,1609708353,1787,1787,1787,1787,0
|
|
20230704,154900,1609708353,1787,1787,1787,1787,0
|
|
20230704,154800,1609708353,1787,1787,1787,1787,0
|
|
20230704,154700,1609708353,1787,1787,1787,1787,0
|
|
20230704,154600,1609708353,1787,1787,1787,1787,0
|
|
20230704,154500,1609708353,1787,1787,1787,1787,0
|
|
20230704,154400,1609708353,1787,1787,1787,1787,0
|
|
20230704,154300,1609708353,1787,1787,1787,1787,0
|
|
20230704,154200,1609708353,1787,1787,1787,1787,0
|
|
20230704,154100,1609708353,1787,1787,1787,1787,0
|
|
20230704,154000,1609708353,1787,1787,1787,1787,0
|
|
20230704,153900,1609708353,1787,1787,1787,1787,0
|
|
20230704,153800,1609708353,1787,1787,1787,1787,0
|
|
20230704,153700,1609708353,1787,1787,1787,1787,0
|
|
20230704,153600,1609708353,1787,1787,1787,1787,0
|
|
20230704,153500,1609708353,1787,1787,1787,1787,0
|
|
20230704,153400,1609708353,1787,1787,1787,1787,0
|
|
20230704,153300,1609708353,1787,1787,1787,1787,0
|
|
20230704,153200,1609708353,1787,1787,1787,1787,0
|
|
20230704,153100,1609708353,1787,1787,1787,1787,0
|
|
20230704,153000,1609708353,1787,1787,1787,1787,13780
|
|
20230704,152900,1585083493,1784,1784,1784,1784,0
|
|
20230704,152800,1585083493,1784,1784,1784,1784,0
|
|
20230704,152700,1585083493,1784,1784,1784,1784,0
|
|
20230704,152600,1585083493,1784,1784,1784,1784,0
|
|
20230704,152500,1585083493,1784,1784,1784,1784,0
|
|
20230704,152400,1585083493,1784,1784,1784,1784,0
|
|
20230704,152300,1585083493,1784,1784,1784,1784,0
|
|
20230704,152200,1585083493,1784,1784,1784,1784,0
|
|
20230704,152100,1585083493,1784,1784,1784,1784,0
|
|
20230704,152000,1585083493,1784,1784,1784,1784,0
|
|
20230704,151900,1585083493,1784,1784,1789,1783,4529
|
|
20230704,151800,1577000776,1784,1785,1786,1784,6965
|
|
20230704,151700,1564571127,1785,1785,1785,1785,50
|
|
20230704,151600,1564481877,1784,1786,1788,1784,3344
|
|
20230704,151500,1558504011,1786,1783,1786,1782,2205
|
|
20230704,151400,1554572221,1785,1783,1785,1781,881
|
|
20230704,151300,1553001978,1784,1782,1784,1782,1644
|
|
20230704,151200,1550071458,1782,1782,1782,1781,1041
|
|
20230704,151100,1548217346,1782,1782,1782,1781,4404
|
|
20230704,151000,1540370820,1782,1780,1782,1780,2447
|
|
20230704,150900,1536015026,1782,1781,1782,1780,3042
|
|
20230704,150800,1530597900,1781,1782,1782,1781,966
|
|
20230704,150700,1528876527,1782,1782,1783,1781,2209
|
|
20230704,150600,1524941211,1782,1781,1782,1781,216
|
|
20230704,150500,1524556310,1782,1783,1783,1782,1289
|
|
20230704,150400,1522259310,1782,1782,1783,1782,569
|
|
20230704,150300,1521245125,1782,1783,1783,1782,1283
|
|
20230704,150200,1518957898,1784,1785,1786,1783,2343
|
|
20230704,150100,1514777455,1786,1785,1786,1785,300
|
|
20230704,150000,1514241754,1786,1786,1786,1786,6
|
|
20230704,145900,1514231038,1786,1786,1787,1785,1082
|
|
20230704,145800,1512298665,1786,1790,1790,1786,1438
|
|
20230704,145700,1509725820,1791,1790,1791,1790,247
|
|
20230704,145600,1509283635,1790,1787,1790,1786,4469
|
|
20230704,145500,1501288537,1787,1787,1787,1786,37
|
|
20230704,145400,1501222444,1787,1789,1789,1787,662
|
|
20230704,145300,1500039446,1787,1788,1788,1787,308
|
|
20230704,145200,1499488889,1789,1790,1790,1788,1307
|
|
20230704,145100,1497151949,1789,1787,1790,1786,2529
|
|
20230704,145000,1492630576,1787,1785,1787,1783,96
|
|
20230704,144900,1492459292,1784,1783,1784,1782,2053
|
|
20230704,144800,1488797093,1784,1783,1784,1782,1280
|
|
20230704,144700,1486515471,1784,1784,1784,1783,996
|
|
20230704,144600,1484739104,1784,1782,1784,1782,127
|
|
20230704,144500,1484512736,1784,1784,1784,1782,82
|
|
20230704,144400,1484366462,1784,1784,1784,1783,124
|
|
20230704,144300,1484145361,1782,1784,1784,1782,177
|
|
20230704,144200,1483829921,1782,1784,1784,1782,365
|
|
20230704,144100,1483179017,1787,1787,1787,1784,854
|
|
20230704,144000,1481655295,1784,1786,1788,1784,1085
|
|
20230704,143900,1479719429,1788,1786,1788,1786,122
|
|
20230704,143800,1479501533,1788,1788,1788,1788,1
|
|
20230704,143700,1479499745,1786,1787,1787,1786,1027
|
|
20230704,143600,1477664996,1787,1787,1787,1786,378
|
|
20230704,143500,1476989657,1786,1784,1786,1784,1170
|
|
20230704,143400,1474902042,1786,1784,1786,1783,1606
|
|
20230704,143300,1472036739,1784,1784,1785,1784,1086
|
|
20230704,143200,1470099313,1784,1784,1785,1784,186
|
|
20230704,143100,1469767487,1785,1784,1785,1784,527
|
|
20230704,143000,1468827293,1784,1784,1784,1784,885
|
|
20230704,142900,1467248453,1785,1785,1785,1785,499
|
|
20230704,142800,1466357738,1785,1787,1787,1785,610
|
|
20230704,142700,1465267842,1787,1785,1787,1785,104
|
|
20230704,142600,1465082071,1786,1785,1786,1785,846
|
|
20230704,142500,1463571952,1785,1789,1789,1785,66
|
|
20230704,142400,1463454026,1789,1785,1789,1785,310
|
|
20230704,142300,1462899602,1784,1782,1784,1782,99
|
|
20230704,142200,1462723066,1781,1782,1782,1780,2471
|
|
20230704,142100,1458322036,1783,1783,1783,1783,2109
|
|
20230704,142000,1454561689,1783,1784,1784,1783,522
|
|
20230704,141900,1453630768,1784,1787,1787,1784,946
|
|
20230704,141800,1451941261,1787,1786,1787,1786,264
|
|
20230704,141700,1451469530,1786,1786,1786,1786,365
|
|
20230704,141600,1450817640,1785,1786,1786,1785,203
|
|
20230704,141500,1450455235,1787,1786,1787,1785,607
|
|
20230704,141400,1449370961,1787,1786,1787,1786,512
|
|
20230704,141300,1448456425,1786,1787,1788,1786,6512
|
|
20230704,141200,1436825530,1787,1786,1787,1786,211
|
|
20230704,141100,1436448584,1789,1786,1789,1786,98
|
|
20230704,141000,1436273529,1789,1785,1790,1785,1289
|
|
20230704,140900,1433966467,1785,1789,1790,1785,1121
|
|
20230704,140800,1431961162,1790,1788,1790,1784,501
|
|
20230704,140700,1431065484,1789,1789,1789,1789,0
|
|
20230704,140600,1431065484,1789,1788,1789,1788,12
|
|
20230704,140500,1431044026,1790,1789,1790,1789,288
|
|
20230704,140400,1430528773,1789,1787,1789,1787,212
|
|
20230704,140300,1430149526,1790,1787,1790,1787,11
|
|
20230704,140200,1430129866,1790,1787,1790,1787,267
|
|
20230704,140100,1429652734,1783,1783,1783,1783,9
|
|
20230704,140000,1429636687,1780,1780,1780,1780,0
|
|
20230704,135900,1429636687,1780,1780,1781,1779,1803
|
|
20230704,135800,1426427325,1780,1780,1780,1780,4596
|
|
20230704,135700,1418246445,1780,1784,1784,1780,906
|
|
20230704,135600,1416632683,1781,1782,1782,1781,1500
|
|
20230704,135500,1413961083,1781,1784,1785,1781,4121
|
|
20230704,135400,1406614238,1783,1786,1786,1783,1738
|
|
20230704,135300,1403513475,1786,1786,1787,1786,241
|
|
20230704,135200,1403083047,1786,1785,1786,1784,625
|
|
20230704,135100,1401967761,1786,1784,1786,1784,1073
|
|
20230704,135000,1400052554,1785,1786,1788,1784,4960
|
|
20230704,134900,1391197646,1789,1790,1790,1786,1635
|
|
20230704,134800,1388276971,1790,1787,1790,1787,5
|
|
20230704,134700,1388268033,1792,1792,1792,1792,0
|
|
20230704,134600,1388268033,1792,1792,1792,1792,111
|
|
20230704,134500,1388069121,1792,1793,1793,1792,30
|
|
20230704,134400,1388015351,1793,1786,1793,1786,13
|
|
20230704,134300,1387992126,1786,1787,1787,1786,5199
|
|
20230704,134200,1378706701,1793,1787,1793,1786,6052
|
|
20230704,134100,1367895801,1787,1789,1789,1786,2436
|
|
20230704,134000,1363544121,1787,1788,1788,1787,6131
|
|
20230704,133900,1352586917,1788,1789,1789,1788,1359
|
|
20230704,133800,1350157015,1788,1788,1788,1788,0
|
|
20230704,133700,1350157015,1788,1790,1790,1788,5471
|
|
20230704,133600,1340367936,1791,1791,1791,1791,849
|
|
20230704,133500,1338847377,1791,1791,1791,1791,1031
|
|
20230704,133400,1337000856,1791,1793,1793,1791,1075
|
|
20230704,133300,1335073425,1792,1792,1792,1792,1576
|
|
20230704,133200,1332249233,1792,1793,1793,1792,234
|
|
20230704,133100,1331829800,1793,1792,1793,1792,27
|
|
20230704,133000,1331781415,1793,1793,1793,1792,38
|
|
20230704,132900,1331713308,1793,1792,1793,1792,408
|
|
20230704,132800,1330982171,1793,1793,1793,1792,1137
|
|
20230704,132700,1328944662,1795,1795,1796,1793,6221
|
|
20230704,132600,1317784919,1797,1797,1797,1795,1195
|
|
20230704,132500,1315639852,1795,1797,1797,1795,950
|
|
20230704,132400,1313932818,1797,1799,1799,1797,665
|
|
20230704,132300,1312737711,1797,1799,1799,1797,34
|
|
20230704,132200,1312676587,1799,1797,1799,1797,22
|
|
20230704,132100,1312637051,1799,1799,1799,1799,0
|
|
20230704,132000,1312637051,1799,1799,1799,1799,9
|
|
20230704,131900,1312620860,1799,1797,1799,1797,678
|
|
20230704,131800,1311402492,1797,1797,1798,1797,241
|
|
20230704,131700,1310969411,1796,1796,1796,1796,28
|
|
20230704,131600,1310919123,1797,1796,1797,1795,227
|
|
20230704,131500,1310511652,1796,1795,1796,1795,556
|
|
20230704,131400,1309513626,1797,1797,1797,1797,11
|
|
20230704,131300,1309493859,1797,1797,1797,1796,216
|
|
20230704,131200,1309105715,1797,1795,1797,1795,25
|
|
20230704,131100,1309060820,1795,1795,1795,1795,413
|
|
20230704,131000,1308319485,1800,1800,1800,1800,1
|
|
20230704,130900,1308317685,1800,1795,1800,1795,431
|
|
20230704,130800,1307542425,1795,1796,1796,1795,1700
|
|
20230704,130700,1304490758,1796,1796,1796,1796,546
|
|
20230704,130600,1303510142,1795,1795,1795,1795,51
|
|
20230704,130500,1303418597,1795,1797,1797,1795,2408
|
|
20230704,130400,1299095326,1796,1796,1797,1796,358
|
|
20230704,130300,1298452254,1797,1798,1798,1797,570
|
|
20230704,130200,1297427864,1798,1798,1798,1797,2102
|
|
20230704,130100,1293648518,1798,1798,1798,1798,109
|
|
20230704,130000,1293452536,1797,1799,1799,1796,2460
|
|
20230704,125900,1289032435,1798,1798,1799,1798,1729
|
|
20230704,125800,1285923688,1799,1798,1800,1798,744
|
|
20230704,125700,1284585958,1798,1797,1798,1797,197
|
|
20230704,125600,1284231947,1800,1801,1801,1798,2927
|
|
20230704,125500,1278962650,1801,1803,1803,1801,763
|
|
20230704,125400,1277587120,1804,1804,1804,1804,15
|
|
20230704,125300,1277560060,1804,1806,1807,1804,1003
|
|
20230704,125200,1275750224,1806,1805,1806,1805,210
|
|
20230704,125100,1275371046,1809,1805,1809,1805,117
|
|
20230704,125000,1275159857,1809,1809,1809,1809,1087
|
|
20230704,124900,1273193474,1810,1810,1810,1810,50
|
|
20230704,124800,1273102974,1810,1805,1810,1805,1866
|
|
20230704,124700,1269729593,1802,1802,1805,1800,383
|
|
20230704,124600,1269038836,1802,1800,1802,1800,13
|
|
20230704,124500,1269015434,1801,1801,1801,1801,0
|
|
20230704,124400,1269015434,1801,1801,1801,1801,78
|
|
20230704,124300,1268874956,1802,1805,1805,1802,435
|
|
20230704,124200,1268091049,1805,1807,1807,1805,144
|
|
20230704,124100,1267830949,1810,1805,1810,1805,748
|
|
20230704,124000,1266478446,1805,1802,1805,1802,3302
|
|
20230704,123900,1260520300,1802,1802,1804,1802,2632
|
|
20230704,123800,1255774369,1802,1800,1802,1800,246
|
|
20230704,123700,1255331559,1800,1798,1800,1798,185
|
|
20230704,123600,1254998585,1798,1798,1798,1797,254
|
|
20230704,123500,1254541895,1797,1797,1797,1797,603
|
|
20230704,123400,1253458304,1797,1797,1797,1797,428
|
|
20230704,123300,1252689188,1797,1797,1798,1797,60
|
|
20230704,123200,1252581355,1797,1799,1799,1797,977
|
|
20230704,123100,1250824375,1799,1799,1799,1799,54
|
|
20230704,123000,1250727229,1799,1797,1799,1797,126
|
|
20230704,122900,1250500633,1799,1799,1799,1797,97
|
|
20230704,122800,1250326242,1797,1797,1797,1797,1
|
|
20230704,122700,1250324445,1799,1797,1799,1797,48
|
|
20230704,122600,1250238185,1797,1799,1799,1797,836
|
|
20230704,122500,1248735125,1798,1800,1800,1798,694
|
|
20230704,122400,1247486568,1803,1803,1803,1803,207
|
|
20230704,122300,1247113347,1803,1803,1803,1799,1324
|
|
20230704,122200,1244730468,1803,1803,1803,1803,2
|
|
20230704,122100,1244726862,1800,1801,1801,1800,605
|
|
20230704,122000,1243637562,1804,1804,1804,1804,200
|
|
20230704,121900,1243276762,1804,1803,1804,1803,4
|
|
20230704,121800,1243269549,1804,1795,1804,1795,648
|
|
20230704,121700,1242103427,1795,1802,1802,1794,16277
|
|
20230704,121600,1212859657,1802,1802,1802,1801,1150
|
|
20230704,121500,1210787442,1802,1801,1802,1801,141
|
|
20230704,121400,1210533460,1801,1804,1804,1801,97
|
|
20230704,121300,1210358760,1802,1801,1802,1801,78
|
|
20230704,121200,1210218266,1801,1801,1804,1801,8
|
|
20230704,121100,1210203855,1804,1804,1804,1804,200
|
|
20230704,121000,1209843055,1804,1804,1804,1804,5
|
|
20230704,120900,1209834035,1804,1804,1804,1801,70
|
|
20230704,120800,1209707927,1801,1801,1804,1800,1081
|
|
20230704,120700,1207761897,1801,1800,1801,1800,3576
|
|
20230704,120600,1201325095,1801,1801,1801,1800,105
|
|
20230704,120500,1201136093,1800,1802,1802,1800,2105
|
|
20230704,120400,1197345547,1802,1802,1803,1802,598
|
|
20230704,120300,1196267934,1804,1804,1804,1804,64
|
|
20230704,120200,1196152478,1804,1802,1805,1802,1127
|
|
20230704,120100,1194120446,1801,1801,1802,1801,381
|
|
20230704,120000,1193434263,1802,1805,1805,1801,5150
|
|
20230704,115900,1184154974,1804,1806,1806,1802,4863
|
|
20230704,115800,1175378996,1805,1805,1806,1805,420
|
|
20230704,115700,1174620895,1805,1807,1807,1805,3980
|
|
20230704,115600,1167434240,1807,1807,1808,1807,247
|
|
20230704,115500,1166987910,1807,1807,1808,1807,603
|
|
20230704,115400,1165898288,1807,1806,1807,1806,309
|
|
20230704,115300,1165340060,1807,1807,1807,1807,20
|
|
20230704,115200,1165303920,1807,1807,1807,1807,0
|
|
20230704,115100,1165303920,1807,1806,1808,1806,1178
|
|
20230704,115000,1163176445,1806,1806,1806,1806,0
|
|
20230704,114900,1163176445,1806,1806,1806,1806,518
|
|
20230704,114800,1162240937,1806,1810,1810,1805,643
|
|
20230704,114700,1161079846,1810,1805,1810,1805,399
|
|
20230704,114600,1160358600,1805,1805,1805,1802,398
|
|
20230704,114500,1159640258,1805,1805,1805,1805,557
|
|
20230704,114400,1158634873,1805,1803,1805,1803,184
|
|
20230704,114300,1158302813,1802,1805,1807,1802,1002
|
|
20230704,114200,1156495937,1807,1807,1807,1807,4
|
|
20230704,114100,1156488709,1805,1806,1806,1805,646
|
|
20230704,114000,1155322650,1804,1804,1804,1804,32
|
|
20230704,113900,1155264922,1804,1804,1804,1804,0
|
|
20230704,113800,1155264922,1804,1805,1805,1804,529
|
|
20230704,113700,1154310277,1804,1806,1806,1804,761
|
|
20230704,113600,1152936602,1807,1810,1810,1807,3518
|
|
20230704,113500,1146572790,1812,1812,1812,1812,5
|
|
20230704,113400,1146563730,1812,1812,1812,1810,650
|
|
20230704,113300,1145386030,1812,1812,1812,1812,13
|
|
20230704,113200,1145362474,1812,1812,1812,1812,0
|
|
20230704,113100,1145362474,1812,1812,1812,1812,0
|
|
20230704,113000,1145362474,1812,1812,1812,1812,18
|
|
20230704,112900,1145329858,1810,1810,1810,1810,5
|
|
20230704,112800,1145320808,1812,1812,1815,1812,302
|
|
20230704,112700,1144773461,1812,1812,1812,1812,100
|
|
20230704,112600,1144592261,1813,1811,1813,1811,99
|
|
20230704,112500,1144412818,1808,1808,1808,1808,0
|
|
20230704,112400,1144412818,1808,1808,1808,1808,501
|
|
20230704,112300,1143507010,1808,1808,1808,1808,100
|
|
20230704,112200,1143326210,1813,1813,1813,1813,0
|
|
20230704,112100,1143326210,1813,1813,1813,1813,1
|
|
20230704,112000,1143324397,1815,1806,1815,1806,202
|
|
20230704,111900,1142959567,1815,1808,1815,1806,983
|
|
20230704,111800,1141179806,1815,1808,1815,1808,8
|
|
20230704,111700,1141165328,1816,1816,1816,1805,1555
|
|
20230704,111600,1138350221,1816,1811,1816,1810,631
|
|
20230704,111500,1137207902,1811,1815,1815,1811,2538
|
|
20230704,111400,1132603961,1815,1815,1816,1814,2761
|
|
20230704,111300,1127595039,1815,1820,1820,1815,813
|
|
20230704,111200,1126118937,1816,1818,1820,1816,1789
|
|
20230704,111100,1122866845,1820,1819,1821,1819,3566
|
|
20230704,111000,1116378182,1819,1819,1821,1819,4452
|
|
20230704,110900,1108278495,1819,1818,1819,1818,767
|
|
20230704,110800,1106883422,1818,1814,1818,1814,4104
|
|
20230704,110700,1099423665,1811,1806,1811,1806,4904
|
|
20230704,110600,1090552281,1806,1805,1806,1805,1096
|
|
20230704,110500,1088573281,1805,1805,1805,1805,2
|
|
20230704,110400,1088569671,1805,1806,1806,1804,715
|
|
20230704,110300,1087278515,1806,1804,1807,1804,267
|
|
20230704,110200,1086796724,1806,1804,1806,1804,4569
|
|
20230704,110100,1078549888,1805,1805,1805,1800,493
|
|
20230704,110000,1077661704,1805,1801,1805,1801,802
|
|
20230704,105900,1076217298,1800,1801,1801,1800,1416
|
|
20230704,105800,1073668082,1805,1805,1806,1800,4594
|
|
20230704,105700,1065377071,1800,1796,1806,1796,9
|
|
20230704,105600,1065360881,1801,1797,1801,1797,42
|
|
20230704,105500,1065285247,1795,1795,1795,1795,1657
|
|
20230704,105400,1062310932,1795,1801,1801,1795,3145
|
|
20230704,105300,1056654156,1801,1811,1811,1801,5837
|
|
20230704,105200,1046120117,1818,1818,1818,1818,247
|
|
20230704,105100,1045671071,1818,1818,1818,1818,825
|
|
20230704,105000,1044171221,1818,1810,1818,1810,329
|
|
20230704,104900,1043575505,1810,1808,1810,1808,230
|
|
20230704,104800,1043159449,1809,1818,1818,1809,9215
|
|
20230704,104700,1026457291,1822,1820,1822,1815,4123
|
|
20230704,104600,1018959577,1822,1822,1826,1819,4760
|
|
20230704,104500,1010294362,1822,1826,1826,1821,4209
|
|
20230704,104400,1002623768,1826,1826,1827,1821,2991
|
|
20230704,104300,997161898,1827,1819,1829,1818,17527
|
|
20230704,104200,965241629,1817,1819,1820,1817,3880
|
|
20230704,104100,958183890,1820,1822,1822,1820,1683
|
|
20230704,104000,955120062,1820,1815,1827,1815,7767
|
|
20230704,103900,940973018,1815,1813,1815,1811,2028
|
|
20230704,103800,937298366,1813,1821,1821,1812,13040
|
|
20230704,103700,913585895,1819,1821,1823,1819,5516
|
|
20230704,103600,903535999,1821,1814,1822,1814,5570
|
|
20230704,103500,893400818,1813,1809,1814,1809,1719
|
|
20230704,103400,890286408,1808,1805,1808,1805,322
|
|
20230704,103300,889704643,1805,1805,1805,1805,181
|
|
20230704,103200,889377938,1809,1807,1809,1805,4264
|
|
20230704,103100,881675261,1808,1807,1808,1807,405
|
|
20230704,103000,880943195,1808,1808,1809,1806,3058
|
|
20230704,102900,875414841,1807,1802,1807,1802,9510
|
|
20230704,102800,858247124,1804,1799,1804,1799,1538
|
|
20230704,102700,855473386,1800,1802,1803,1800,1202
|
|
20230704,102600,853308126,1803,1803,1803,1802,1523
|
|
20230704,102500,850562176,1803,1793,1803,1793,10178
|
|
20230704,102400,832270032,1789,1789,1793,1789,4202
|
|
20230704,102300,824749393,1788,1788,1793,1787,3879
|
|
20230704,102200,817807542,1790,1791,1791,1788,601
|
|
20230704,102100,816732393,1790,1791,1792,1790,831
|
|
20230704,102000,815244051,1792,1793,1793,1790,360
|
|
20230704,101900,814599431,1793,1793,1793,1793,59
|
|
20230704,101800,814493644,1793,1793,1793,1790,3506
|
|
20230704,101700,808217024,1792,1792,1792,1790,1311
|
|
20230704,101600,805867952,1793,1794,1796,1793,107
|
|
20230704,101500,805675980,1793,1785,1793,1785,8051
|
|
20230704,101400,791275028,1786,1786,1786,1786,40
|
|
20230704,101300,791203588,1786,1785,1786,1785,492
|
|
20230704,101200,790325265,1784,1786,1786,1784,165
|
|
20230704,101100,790030842,1786,1784,1786,1784,393
|
|
20230704,101000,789329704,1784,1785,1786,1783,1311
|
|
20230704,100900,786991810,1787,1787,1787,1783,1787
|
|
20230704,100800,783803333,1787,1785,1787,1785,9
|
|
20230704,100700,783787264,1784,1784,1784,1784,1152
|
|
20230704,100600,781732096,1784,1788,1788,1784,4779
|
|
20230704,100500,773201571,1788,1788,1788,1788,1028
|
|
20230704,100400,771363507,1789,1790,1790,1788,667
|
|
20230704,100300,770170608,1790,1790,1791,1783,1012
|
|
20230704,100200,768360925,1792,1792,1793,1792,525
|
|
20230704,100100,767419651,1796,1796,1798,1779,3289
|
|
20230704,100000,761527492,1796,1784,1800,1778,38093
|
|
20230704,095900,693113017,1781,1766,1781,1766,6888
|
|
20230704,095800,680881012,1764,1773,1778,1760,41049
|
|
20230704,095700,608374304,1773,1774,1774,1773,1235
|
|
20230704,095600,606183639,1775,1776,1776,1775,1878
|
|
20230704,095500,602849780,1776,1779,1779,1776,1296
|
|
20230704,095400,600546052,1779,1778,1779,1776,925
|
|
20230704,095300,598902522,1778,1775,1778,1775,1273
|
|
20230704,095200,596641929,1775,1770,1775,1770,5466
|
|
20230704,095100,586965727,1770,1770,1770,1768,3476
|
|
20230704,095000,580815339,1768,1770,1770,1767,4218
|
|
20230704,094900,573359108,1770,1767,1771,1767,4362
|
|
20230704,094800,565646564,1770,1773,1773,1767,22516
|
|
20230704,094700,525796232,1776,1776,1777,1773,7888
|
|
20230704,094600,511797334,1777,1778,1778,1776,4769
|
|
20230704,094500,503323247,1777,1779,1779,1777,2510
|
|
20230704,094400,498861214,1781,1777,1781,1777,586
|
|
20230704,094300,497819867,1777,1781,1783,1777,3153
|
|
20230704,094200,492211260,1783,1782,1784,1780,3337
|
|
20230704,094100,486269997,1784,1789,1797,1782,9592
|
|
20230704,094000,469144040,1789,1795,1798,1789,7588
|
|
20230704,093900,455525910,1796,1796,1796,1791,13
|
|
20230704,093800,455502612,1792,1798,1798,1792,4403
|
|
20230704,093700,447603915,1798,1797,1798,1797,4
|
|
20230704,093600,447596726,1794,1798,1799,1794,2283
|
|
20230704,093500,443497329,1798,1800,1800,1798,383
|
|
20230704,093400,442808544,1800,1800,1800,1797,446
|
|
20230704,093300,442005819,1800,1800,1800,1797,2870
|
|
20230704,093200,436839873,1799,1795,1799,1795,5962
|
|
20230704,093100,426130491,1795,1793,1795,1790,2253
|
|
20230704,093000,422091358,1793,1794,1794,1793,3389
|
|
20230704,092900,416014254,1794,1789,1794,1789,594
|
|
20230704,092800,414950555,1789,1792,1793,1789,1799
|
|
20230704,092700,411729649,1794,1792,1794,1792,2969
|
|
20230704,092600,406408474,1792,1789,1793,1789,464
|
|
20230704,092500,405577651,1793,1792,1795,1789,964
|
|
20230704,092400,403848608,1793,1785,1794,1785,787
|
|
20230704,092300,402442110,1786,1782,1787,1782,749
|
|
20230704,092200,401104967,1785,1783,1785,1780,3606
|
|
20230704,092100,394681001,1782,1777,1788,1777,3399
|
|
20230704,092000,388625168,1787,1775,1787,1772,13622
|
|
20230704,091900,364447540,1775,1774,1779,1774,1193
|
|
20230704,091800,362331122,1773,1777,1781,1772,2931
|
|
20230704,091700,357130535,1774,1782,1782,1771,15438
|
|
20230704,091600,329716383,1782,1783,1784,1781,1713
|
|
20230704,091500,326664447,1784,1788,1788,1783,2299
|
|
20230704,091400,322561326,1786,1785,1791,1785,3816
|
|
20230704,091300,315746288,1785,1792,1800,1785,4989
|
|
20230704,091200,306829407,1796,1799,1800,1791,125
|
|
20230704,091100,306604493,1799,1790,1799,1790,2805
|
|
20230704,091000,301579327,1799,1803,1803,1797,1339
|
|
20230704,090900,299171862,1804,1797,1805,1797,1647
|
|
20230704,090800,296207766,1781,1785,1805,1781,11923
|
|
20230704,090700,274881741,1785,1784,1789,1780,21749
|
|
20230704,090600,236034919,1773,1772,1785,1772,5253
|
|
20230704,090500,226691673,1771,1783,1790,1765,33950
|
|
20230704,090400,166393743,1781,1790,1790,1781,12276
|
|
20230704,090300,144510287,1803,1784,1803,1782,11731
|
|
20230704,090200,123542515,1782,1790,1790,1782,16350
|
|
20230704,090100,94320007,1789,1781,1792,1781,15073
|
|
20230704,090000,67344419,1781,1810,1810,1780,37426
|