695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,203100,1531907363,1739,1739,1739,1739,0
|
|
20230705,203000,1531907363,1739,1739,1739,1739,0
|
|
20230705,202900,1531907363,1739,1739,1739,1739,0
|
|
20230705,202800,1531907363,1739,1739,1739,1739,0
|
|
20230705,202700,1531907363,1739,1739,1739,1739,0
|
|
20230705,202600,1531907363,1739,1739,1739,1739,0
|
|
20230705,202500,1531907363,1739,1739,1739,1739,0
|
|
20230705,202400,1531907363,1739,1739,1739,1739,0
|
|
20230705,202300,1531907363,1739,1739,1739,1739,0
|
|
20230705,202200,1531907363,1739,1739,1739,1739,0
|
|
20230705,202100,1531907363,1739,1739,1739,1739,0
|
|
20230705,202000,1531907363,1739,1739,1739,1739,0
|
|
20230705,201900,1531907363,1739,1739,1739,1739,0
|
|
20230705,201800,1531907363,1739,1739,1739,1739,0
|
|
20230705,201700,1531907363,1739,1739,1739,1739,0
|
|
20230705,201600,1531907363,1739,1739,1739,1739,0
|
|
20230705,201500,1531907363,1739,1739,1739,1739,0
|
|
20230705,201400,1531907363,1739,1739,1739,1739,0
|
|
20230705,201300,1531907363,1739,1739,1739,1739,0
|
|
20230705,201200,1531907363,1739,1739,1739,1739,0
|
|
20230705,201100,1531907363,1739,1739,1739,1739,0
|
|
20230705,201000,1531907363,1739,1739,1739,1739,0
|
|
20230705,200900,1531907363,1739,1739,1739,1739,0
|
|
20230705,200800,1531907363,1739,1739,1739,1739,0
|
|
20230705,200700,1531907363,1739,1739,1739,1739,0
|
|
20230705,200600,1531907363,1739,1739,1739,1739,0
|
|
20230705,200500,1531907363,1739,1739,1739,1739,0
|
|
20230705,200400,1531907363,1739,1739,1739,1739,0
|
|
20230705,200300,1531907363,1739,1739,1739,1739,0
|
|
20230705,200200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,200100,1531907363,1739,1739,1739,1739,0
|
|
20230705,200000,1531907363,1739,1739,1739,1739,0
|
|
20230705,195900,1531907363,1739,1739,1739,1739,0
|
|
20230705,195800,1531907363,1739,1739,1739,1739,0
|
|
20230705,195700,1531907363,1739,1739,1739,1739,0
|
|
20230705,195600,1531907363,1739,1739,1739,1739,0
|
|
20230705,195500,1531907363,1739,1739,1739,1739,0
|
|
20230705,195400,1531907363,1739,1739,1739,1739,0
|
|
20230705,195300,1531907363,1739,1739,1739,1739,0
|
|
20230705,195200,1531907363,1739,1739,1739,1739,0
|
|
20230705,195100,1531907363,1739,1739,1739,1739,0
|
|
20230705,195000,1531907363,1739,1739,1739,1739,0
|
|
20230705,194900,1531907363,1739,1739,1739,1739,0
|
|
20230705,194800,1531907363,1739,1739,1739,1739,0
|
|
20230705,194700,1531907363,1739,1739,1739,1739,0
|
|
20230705,194600,1531907363,1739,1739,1739,1739,0
|
|
20230705,194500,1531907363,1739,1739,1739,1739,0
|
|
20230705,194400,1531907363,1739,1739,1739,1739,0
|
|
20230705,194300,1531907363,1739,1739,1739,1739,0
|
|
20230705,194200,1531907363,1739,1739,1739,1739,0
|
|
20230705,194100,1531907363,1739,1739,1739,1739,0
|
|
20230705,194000,1531907363,1739,1739,1739,1739,0
|
|
20230705,193900,1531907363,1739,1739,1739,1739,0
|
|
20230705,193800,1531907363,1739,1739,1739,1739,0
|
|
20230705,193700,1531907363,1739,1739,1739,1739,0
|
|
20230705,193600,1531907363,1739,1739,1739,1739,0
|
|
20230705,193500,1531907363,1739,1739,1739,1739,0
|
|
20230705,193400,1531907363,1739,1739,1739,1739,0
|
|
20230705,193300,1531907363,1739,1739,1739,1739,0
|
|
20230705,193200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,193100,1531907363,1739,1739,1739,1739,0
|
|
20230705,193000,1531907363,1739,1739,1739,1739,0
|
|
20230705,192900,1531907363,1739,1739,1739,1739,0
|
|
20230705,192800,1531907363,1739,1739,1739,1739,0
|
|
20230705,192700,1531907363,1739,1739,1739,1739,0
|
|
20230705,192600,1531907363,1739,1739,1739,1739,0
|
|
20230705,192500,1531907363,1739,1739,1739,1739,0
|
|
20230705,192400,1531907363,1739,1739,1739,1739,0
|
|
20230705,192300,1531907363,1739,1739,1739,1739,0
|
|
20230705,192200,1531907363,1739,1739,1739,1739,0
|
|
20230705,192100,1531907363,1739,1739,1739,1739,0
|
|
20230705,192000,1531907363,1739,1739,1739,1739,0
|
|
20230705,191900,1531907363,1739,1739,1739,1739,0
|
|
20230705,191800,1531907363,1739,1739,1739,1739,0
|
|
20230705,191700,1531907363,1739,1739,1739,1739,0
|
|
20230705,191600,1531907363,1739,1739,1739,1739,0
|
|
20230705,191500,1531907363,1739,1739,1739,1739,0
|
|
20230705,191400,1531907363,1739,1739,1739,1739,0
|
|
20230705,191300,1531907363,1739,1739,1739,1739,0
|
|
20230705,191200,1531907363,1739,1739,1739,1739,0
|
|
20230705,191100,1531907363,1739,1739,1739,1739,0
|
|
20230705,191000,1531907363,1739,1739,1739,1739,0
|
|
20230705,190900,1531907363,1739,1739,1739,1739,0
|
|
20230705,190800,1531907363,1739,1739,1739,1739,0
|
|
20230705,190700,1531907363,1739,1739,1739,1739,0
|
|
20230705,190600,1531907363,1739,1739,1739,1739,0
|
|
20230705,190500,1531907363,1739,1739,1739,1739,0
|
|
20230705,190400,1531907363,1739,1739,1739,1739,0
|
|
20230705,190300,1531907363,1739,1739,1739,1739,0
|
|
20230705,190200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,190100,1531907363,1739,1739,1739,1739,0
|
|
20230705,190000,1531907363,1739,1739,1739,1739,0
|
|
20230705,185900,1531907363,1739,1739,1739,1739,0
|
|
20230705,185800,1531907363,1739,1739,1739,1739,0
|
|
20230705,185700,1531907363,1739,1739,1739,1739,0
|
|
20230705,185600,1531907363,1739,1739,1739,1739,0
|
|
20230705,185500,1531907363,1739,1739,1739,1739,0
|
|
20230705,185400,1531907363,1739,1739,1739,1739,0
|
|
20230705,185300,1531907363,1739,1739,1739,1739,0
|
|
20230705,185200,1531907363,1739,1739,1739,1739,0
|
|
20230705,185100,1531907363,1739,1739,1739,1739,0
|
|
20230705,185000,1531907363,1739,1739,1739,1739,0
|
|
20230705,184900,1531907363,1739,1739,1739,1739,0
|
|
20230705,184800,1531907363,1739,1739,1739,1739,0
|
|
20230705,184700,1531907363,1739,1739,1739,1739,0
|
|
20230705,184600,1531907363,1739,1739,1739,1739,0
|
|
20230705,184500,1531907363,1739,1739,1739,1739,0
|
|
20230705,184400,1531907363,1739,1739,1739,1739,0
|
|
20230705,184300,1531907363,1739,1739,1739,1739,0
|
|
20230705,184200,1531907363,1739,1739,1739,1739,0
|
|
20230705,184100,1531907363,1739,1739,1739,1739,0
|
|
20230705,184000,1531907363,1739,1739,1739,1739,0
|
|
20230705,183900,1531907363,1739,1739,1739,1739,0
|
|
20230705,183800,1531907363,1739,1739,1739,1739,0
|
|
20230705,183700,1531907363,1739,1739,1739,1739,0
|
|
20230705,183600,1531907363,1739,1739,1739,1739,0
|
|
20230705,183500,1531907363,1739,1739,1739,1739,0
|
|
20230705,183400,1531907363,1739,1739,1739,1739,0
|
|
20230705,183300,1531907363,1739,1739,1739,1739,0
|
|
20230705,183200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,183100,1531907363,1739,1739,1739,1739,0
|
|
20230705,183000,1531907363,1739,1739,1739,1739,0
|
|
20230705,182900,1531907363,1739,1739,1739,1739,0
|
|
20230705,182800,1531907363,1739,1739,1739,1739,0
|
|
20230705,182700,1531907363,1739,1739,1739,1739,0
|
|
20230705,182600,1531907363,1739,1739,1739,1739,0
|
|
20230705,182500,1531907363,1739,1739,1739,1739,0
|
|
20230705,182400,1531907363,1739,1739,1739,1739,0
|
|
20230705,182300,1531907363,1739,1739,1739,1739,0
|
|
20230705,182200,1531907363,1739,1739,1739,1739,0
|
|
20230705,182100,1531907363,1739,1739,1739,1739,0
|
|
20230705,182000,1531907363,1739,1739,1739,1739,0
|
|
20230705,181900,1531907363,1739,1739,1739,1739,0
|
|
20230705,181800,1531907363,1739,1739,1739,1739,0
|
|
20230705,181700,1531907363,1739,1739,1739,1739,0
|
|
20230705,181600,1531907363,1739,1739,1739,1739,0
|
|
20230705,181500,1531907363,1739,1739,1739,1739,0
|
|
20230705,181400,1531907363,1739,1739,1739,1739,0
|
|
20230705,181300,1531907363,1739,1739,1739,1739,0
|
|
20230705,181200,1531907363,1739,1739,1739,1739,0
|
|
20230705,181100,1531907363,1739,1739,1739,1739,0
|
|
20230705,181000,1531907363,1739,1739,1739,1739,0
|
|
20230705,180900,1531907363,1739,1739,1739,1739,0
|
|
20230705,180800,1531907363,1739,1739,1739,1739,0
|
|
20230705,180700,1531907363,1739,1739,1739,1739,0
|
|
20230705,180600,1531907363,1739,1739,1739,1739,0
|
|
20230705,180500,1531907363,1739,1739,1739,1739,0
|
|
20230705,180400,1531907363,1739,1739,1739,1739,0
|
|
20230705,180300,1531907363,1739,1739,1739,1739,0
|
|
20230705,180200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,180100,1531907363,1739,1739,1739,1739,0
|
|
20230705,180000,1531907363,1739,1739,1739,1739,0
|
|
20230705,175900,1531907363,1739,1739,1739,1739,0
|
|
20230705,175800,1531907363,1739,1739,1739,1739,0
|
|
20230705,175700,1531907363,1739,1739,1739,1739,0
|
|
20230705,175600,1531907363,1739,1739,1739,1739,0
|
|
20230705,175500,1531907363,1739,1739,1739,1739,0
|
|
20230705,175400,1531907363,1739,1739,1739,1739,0
|
|
20230705,175300,1531907363,1739,1739,1739,1739,0
|
|
20230705,175200,1531907363,1739,1739,1739,1739,0
|
|
20230705,175100,1531907363,1739,1739,1739,1739,0
|
|
20230705,175000,1531907363,1739,1739,1739,1739,0
|
|
20230705,174900,1531907363,1739,1739,1739,1739,0
|
|
20230705,174800,1531907363,1739,1739,1739,1739,0
|
|
20230705,174700,1531907363,1739,1739,1739,1739,0
|
|
20230705,174600,1531907363,1739,1739,1739,1739,0
|
|
20230705,174500,1531907363,1739,1739,1739,1739,0
|
|
20230705,174400,1531907363,1739,1739,1739,1739,0
|
|
20230705,174300,1531907363,1739,1739,1739,1739,0
|
|
20230705,174200,1531907363,1739,1739,1739,1739,0
|
|
20230705,174100,1531907363,1739,1739,1739,1739,0
|
|
20230705,174000,1531907363,1739,1739,1739,1739,0
|
|
20230705,173900,1531907363,1739,1739,1739,1739,0
|
|
20230705,173800,1531907363,1739,1739,1739,1739,0
|
|
20230705,173700,1531907363,1739,1739,1739,1739,0
|
|
20230705,173600,1531907363,1739,1739,1739,1739,0
|
|
20230705,173500,1531907363,1739,1739,1739,1739,0
|
|
20230705,173400,1531907363,1739,1739,1739,1739,0
|
|
20230705,173300,1531907363,1739,1739,1739,1739,0
|
|
20230705,173200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,173100,1531907363,1739,1739,1739,1739,0
|
|
20230705,173000,1531907363,1739,1739,1739,1739,0
|
|
20230705,172900,1531907363,1739,1739,1739,1739,0
|
|
20230705,172800,1531907363,1739,1739,1739,1739,0
|
|
20230705,172700,1531907363,1739,1739,1739,1739,0
|
|
20230705,172600,1531907363,1739,1739,1739,1739,0
|
|
20230705,172500,1531907363,1739,1739,1739,1739,0
|
|
20230705,172400,1531907363,1739,1739,1739,1739,0
|
|
20230705,172300,1531907363,1739,1739,1739,1739,0
|
|
20230705,172200,1531907363,1739,1739,1739,1739,0
|
|
20230705,172100,1531907363,1739,1739,1739,1739,0
|
|
20230705,172000,1531907363,1739,1739,1739,1739,0
|
|
20230705,171900,1531907363,1739,1739,1739,1739,0
|
|
20230705,171800,1531907363,1739,1739,1739,1739,0
|
|
20230705,171700,1531907363,1739,1739,1739,1739,0
|
|
20230705,171600,1531907363,1739,1739,1739,1739,0
|
|
20230705,171500,1531907363,1739,1739,1739,1739,0
|
|
20230705,171400,1531907363,1739,1739,1739,1739,0
|
|
20230705,171300,1531907363,1739,1739,1739,1739,0
|
|
20230705,171200,1531907363,1739,1739,1739,1739,0
|
|
20230705,171100,1531907363,1739,1739,1739,1739,0
|
|
20230705,171000,1531907363,1739,1739,1739,1739,0
|
|
20230705,170900,1531907363,1739,1739,1739,1739,0
|
|
20230705,170800,1531907363,1739,1739,1739,1739,0
|
|
20230705,170700,1531907363,1739,1739,1739,1739,0
|
|
20230705,170600,1531907363,1739,1739,1739,1739,0
|
|
20230705,170500,1531907363,1739,1739,1739,1739,0
|
|
20230705,170400,1531907363,1739,1739,1739,1739,0
|
|
20230705,170300,1531907363,1739,1739,1739,1739,0
|
|
20230705,170200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,170100,1531907363,1739,1739,1739,1739,0
|
|
20230705,170000,1531907363,1739,1739,1739,1739,0
|
|
20230705,165900,1531907363,1739,1739,1739,1739,0
|
|
20230705,165800,1531907363,1739,1739,1739,1739,0
|
|
20230705,165700,1531907363,1739,1739,1739,1739,0
|
|
20230705,165600,1531907363,1739,1739,1739,1739,0
|
|
20230705,165500,1531907363,1739,1739,1739,1739,0
|
|
20230705,165400,1531907363,1739,1739,1739,1739,0
|
|
20230705,165300,1531907363,1739,1739,1739,1739,0
|
|
20230705,165200,1531907363,1739,1739,1739,1739,0
|
|
20230705,165100,1531907363,1739,1739,1739,1739,0
|
|
20230705,165000,1531907363,1739,1739,1739,1739,0
|
|
20230705,164900,1531907363,1739,1739,1739,1739,0
|
|
20230705,164800,1531907363,1739,1739,1739,1739,0
|
|
20230705,164700,1531907363,1739,1739,1739,1739,0
|
|
20230705,164600,1531907363,1739,1739,1739,1739,0
|
|
20230705,164500,1531907363,1739,1739,1739,1739,0
|
|
20230705,164400,1531907363,1739,1739,1739,1739,0
|
|
20230705,164300,1531907363,1739,1739,1739,1739,0
|
|
20230705,164200,1531907363,1739,1739,1739,1739,0
|
|
20230705,164100,1531907363,1739,1739,1739,1739,0
|
|
20230705,164000,1531907363,1739,1739,1739,1739,0
|
|
20230705,163900,1531907363,1739,1739,1739,1739,0
|
|
20230705,163800,1531907363,1739,1739,1739,1739,0
|
|
20230705,163700,1531907363,1739,1739,1739,1739,0
|
|
20230705,163600,1531907363,1739,1739,1739,1739,0
|
|
20230705,163500,1531907363,1739,1739,1739,1739,0
|
|
20230705,163400,1531907363,1739,1739,1739,1739,0
|
|
20230705,163300,1531907363,1739,1739,1739,1739,0
|
|
20230705,163200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,163100,1531907363,1739,1739,1739,1739,0
|
|
20230705,163000,1531907363,1739,1739,1739,1739,0
|
|
20230705,162900,1531907363,1739,1739,1739,1739,0
|
|
20230705,162800,1531907363,1739,1739,1739,1739,0
|
|
20230705,162700,1531907363,1739,1739,1739,1739,0
|
|
20230705,162600,1531907363,1739,1739,1739,1739,0
|
|
20230705,162500,1531907363,1739,1739,1739,1739,0
|
|
20230705,162400,1531907363,1739,1739,1739,1739,0
|
|
20230705,162300,1531907363,1739,1739,1739,1739,0
|
|
20230705,162200,1531907363,1739,1739,1739,1739,0
|
|
20230705,162100,1531907363,1739,1739,1739,1739,0
|
|
20230705,162000,1531907363,1739,1739,1739,1739,0
|
|
20230705,161900,1531907363,1739,1739,1739,1739,0
|
|
20230705,161800,1531907363,1739,1739,1739,1739,0
|
|
20230705,161700,1531907363,1739,1739,1739,1739,0
|
|
20230705,161600,1531907363,1739,1739,1739,1739,0
|
|
20230705,161500,1531907363,1739,1739,1739,1739,0
|
|
20230705,161400,1531907363,1739,1739,1739,1739,0
|
|
20230705,161300,1531907363,1739,1739,1739,1739,0
|
|
20230705,161200,1531907363,1739,1739,1739,1739,0
|
|
20230705,161100,1531907363,1739,1739,1739,1739,0
|
|
20230705,161000,1531907363,1739,1739,1739,1739,0
|
|
20230705,160900,1531907363,1739,1739,1739,1739,0
|
|
20230705,160800,1531907363,1739,1739,1739,1739,0
|
|
20230705,160700,1531907363,1739,1739,1739,1739,0
|
|
20230705,160600,1531907363,1739,1739,1739,1739,0
|
|
20230705,160500,1531907363,1739,1739,1739,1739,0
|
|
20230705,160400,1531907363,1739,1739,1739,1739,0
|
|
20230705,160300,1531907363,1739,1739,1739,1739,0
|
|
20230705,160200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,160100,1531907363,1739,1739,1739,1739,0
|
|
20230705,160000,1531907363,1739,1739,1739,1739,0
|
|
20230705,155900,1531907363,1739,1739,1739,1739,0
|
|
20230705,155800,1531907363,1739,1739,1739,1739,0
|
|
20230705,155700,1531907363,1739,1739,1739,1739,0
|
|
20230705,155600,1531907363,1739,1739,1739,1739,0
|
|
20230705,155500,1531907363,1739,1739,1739,1739,0
|
|
20230705,155400,1531907363,1739,1739,1739,1739,0
|
|
20230705,155300,1531907363,1739,1739,1739,1739,0
|
|
20230705,155200,1531907363,1739,1739,1739,1739,0
|
|
20230705,155100,1531907363,1739,1739,1739,1739,0
|
|
20230705,155000,1531907363,1739,1739,1739,1739,0
|
|
20230705,154900,1531907363,1739,1739,1739,1739,0
|
|
20230705,154800,1531907363,1739,1739,1739,1739,0
|
|
20230705,154700,1531907363,1739,1739,1739,1739,0
|
|
20230705,154600,1531907363,1739,1739,1739,1739,0
|
|
20230705,154500,1531907363,1739,1739,1739,1739,0
|
|
20230705,154400,1531907363,1739,1739,1739,1739,0
|
|
20230705,154300,1531907363,1739,1739,1739,1739,0
|
|
20230705,154200,1531907363,1739,1739,1739,1739,0
|
|
20230705,154100,1531907363,1739,1739,1739,1739,0
|
|
20230705,154000,1531907363,1739,1739,1739,1739,0
|
|
20230705,153900,1531907363,1739,1739,1739,1739,0
|
|
20230705,153800,1531907363,1739,1739,1739,1739,0
|
|
20230705,153700,1531907363,1739,1739,1739,1739,0
|
|
20230705,153600,1531907363,1739,1739,1739,1739,0
|
|
20230705,153500,1531907363,1739,1739,1739,1739,0
|
|
20230705,153400,1531907363,1739,1739,1739,1739,0
|
|
20230705,153300,1531907363,1739,1739,1739,1739,0
|
|
20230705,153200,1531907363,1739,1739,1739,1739,30903
|
|
20230705,153100,1531907363,1739,1739,1739,1739,0
|
|
20230705,153000,1531907363,1739,1739,1739,1739,30903
|
|
20230705,152900,1478167046,1750,1750,1750,1750,0
|
|
20230705,152800,1478167046,1750,1750,1750,1750,0
|
|
20230705,152700,1478167046,1750,1750,1750,1750,0
|
|
20230705,152600,1478167046,1750,1750,1750,1750,0
|
|
20230705,152500,1478167046,1750,1750,1750,1750,0
|
|
20230705,152400,1478167046,1750,1750,1750,1750,0
|
|
20230705,152300,1478167046,1750,1750,1750,1750,0
|
|
20230705,152200,1478167046,1750,1750,1750,1750,0
|
|
20230705,152100,1478167046,1750,1750,1750,1750,0
|
|
20230705,152000,1478167046,1750,1750,1750,1750,0
|
|
20230705,151900,1478167046,1750,1752,1752,1748,2625
|
|
20230705,151800,1473573559,1749,1753,1753,1749,1925
|
|
20230705,151700,1470206482,1753,1749,1753,1748,381
|
|
20230705,151600,1469539757,1750,1753,1753,1750,1749
|
|
20230705,151500,1466478914,1754,1746,1754,1746,3082
|
|
20230705,151400,1461075342,1746,1747,1747,1746,889
|
|
20230705,151300,1459523029,1747,1757,1758,1747,3224
|
|
20230705,151200,1453868138,1757,1754,1757,1754,572
|
|
20230705,151100,1452864334,1758,1758,1758,1758,24
|
|
20230705,151000,1452822142,1759,1751,1759,1751,30
|
|
20230705,150900,1452769563,1751,1760,1760,1751,6287
|
|
20230705,150800,1441749983,1761,1761,1761,1760,480
|
|
20230705,150700,1440904704,1761,1761,1761,1761,0
|
|
20230705,150600,1440904704,1761,1760,1761,1758,29
|
|
20230705,150500,1440853717,1762,1760,1762,1760,2272
|
|
20230705,150400,1436850519,1762,1758,1762,1758,133
|
|
20230705,150300,1436616697,1758,1756,1758,1756,550
|
|
20230705,150200,1435649847,1762,1758,1762,1756,7879
|
|
20230705,150100,1421796316,1758,1758,1760,1758,258
|
|
20230705,150000,1421342364,1757,1760,1760,1757,201
|
|
20230705,145900,1420989204,1756,1756,1756,1756,0
|
|
20230705,145800,1420989204,1756,1756,1756,1756,22
|
|
20230705,145700,1420950572,1760,1760,1760,1760,0
|
|
20230705,145600,1420950572,1760,1757,1760,1756,9306
|
|
20230705,145500,1404572056,1762,1762,1762,1762,0
|
|
20230705,145400,1404572056,1762,1762,1762,1762,7
|
|
20230705,145300,1404559722,1757,1759,1759,1757,254
|
|
20230705,145200,1404113269,1762,1760,1762,1760,54
|
|
20230705,145100,1404018225,1760,1759,1760,1759,219
|
|
20230705,145000,1403632956,1760,1765,1765,1760,14
|
|
20230705,144900,1403608308,1759,1760,1765,1759,748
|
|
20230705,144800,1402292547,1760,1760,1760,1760,51
|
|
20230705,144700,1402202787,1766,1760,1766,1759,115
|
|
20230705,144600,1402000392,1759,1759,1759,1759,264
|
|
20230705,144500,1401536016,1768,1768,1768,1768,0
|
|
20230705,144400,1401536016,1768,1761,1769,1761,2216
|
|
20230705,144300,1397619701,1762,1760,1762,1760,2500
|
|
20230705,144200,1393216534,1761,1758,1761,1758,2011
|
|
20230705,144100,1389677664,1758,1758,1758,1758,1
|
|
20230705,144000,1389675906,1758,1758,1758,1758,17
|
|
20230705,143900,1389646020,1758,1759,1759,1758,24
|
|
20230705,143800,1389603823,1759,1759,1759,1759,0
|
|
20230705,143700,1389603823,1759,1752,1759,1751,571
|
|
20230705,143600,1388603503,1751,1760,1760,1751,567
|
|
20230705,143500,1387610182,1761,1761,1761,1761,0
|
|
20230705,143400,1387610182,1761,1761,1761,1761,50
|
|
20230705,143300,1387522132,1762,1761,1762,1761,29
|
|
20230705,143200,1387471045,1752,1752,1761,1752,441
|
|
20230705,143100,1386697950,1750,1765,1765,1750,2013
|
|
20230705,143000,1383174385,1765,1766,1766,1757,389
|
|
20230705,142900,1382487512,1766,1753,1766,1753,2052
|
|
20230705,142800,1378879670,1751,1753,1753,1751,306
|
|
20230705,142700,1378343852,1753,1753,1753,1753,286
|
|
20230705,142600,1377842494,1750,1753,1753,1750,2408
|
|
20230705,142500,1373626300,1752,1752,1753,1752,1206
|
|
20230705,142400,1371513383,1751,1750,1751,1750,36
|
|
20230705,142300,1371450371,1749,1749,1749,1749,31
|
|
20230705,142200,1371396152,1749,1749,1749,1749,1
|
|
20230705,142100,1371394403,1748,1748,1748,1748,1313
|
|
20230705,142000,1369099279,1748,1748,1748,1748,68
|
|
20230705,141900,1368980415,1746,1746,1746,1746,42
|
|
20230705,141800,1368907083,1745,1745,1745,1745,0
|
|
20230705,141700,1368907083,1745,1748,1748,1745,49
|
|
20230705,141600,1368821551,1748,1748,1748,1748,0
|
|
20230705,141500,1368821551,1748,1748,1748,1748,4
|
|
20230705,141400,1368814559,1748,1748,1748,1748,105
|
|
20230705,141300,1368631019,1748,1748,1748,1748,50
|
|
20230705,141200,1368543619,1748,1748,1748,1748,28
|
|
20230705,141100,1368494675,1745,1746,1748,1745,180
|
|
20230705,141000,1368180535,1745,1748,1748,1745,188
|
|
20230705,140900,1367852352,1745,1748,1748,1745,93
|
|
20230705,140800,1367690058,1750,1750,1750,1750,1
|
|
20230705,140700,1367688308,1742,1745,1745,1742,339
|
|
20230705,140600,1367097467,1745,1744,1745,1744,1095
|
|
20230705,140500,1365186868,1745,1744,1745,1744,5188
|
|
20230705,140400,1356135957,1742,1744,1744,1742,90
|
|
20230705,140300,1355979077,1744,1742,1744,1742,509
|
|
20230705,140200,1355092381,1742,1743,1743,1742,800
|
|
20230705,140100,1353698462,1742,1744,1744,1742,41
|
|
20230705,140000,1353627038,1744,1744,1744,1744,402
|
|
20230705,135900,1352925950,1742,1742,1742,1742,0
|
|
20230705,135800,1352925950,1742,1742,1744,1742,255
|
|
20230705,135700,1352481738,1742,1744,1744,1742,539
|
|
20230705,135600,1351542782,1744,1742,1744,1742,13
|
|
20230705,135500,1351520114,1742,1743,1743,1742,200
|
|
20230705,135400,1351171637,1743,1743,1743,1743,2
|
|
20230705,135300,1351168151,1744,1744,1744,1744,400
|
|
20230705,135200,1350470551,1744,1744,1744,1744,1
|
|
20230705,135100,1350468807,1744,1744,1744,1744,60
|
|
20230705,135000,1350364167,1745,1745,1745,1745,0
|
|
20230705,134900,1350364167,1745,1745,1745,1745,0
|
|
20230705,134800,1350364167,1745,1745,1745,1745,500
|
|
20230705,134700,1349491667,1745,1745,1745,1745,158
|
|
20230705,134600,1349215957,1745,1745,1745,1745,500
|
|
20230705,134500,1348343457,1745,1745,1745,1745,500
|
|
20230705,134400,1347470957,1745,1745,1745,1745,219
|
|
20230705,134300,1347088802,1745,1743,1745,1741,2586
|
|
20230705,134200,1342584562,1743,1745,1745,1743,1091
|
|
20230705,134100,1340680787,1745,1742,1745,1742,215
|
|
20230705,134000,1340306254,1742,1742,1742,1742,21
|
|
20230705,133900,1340269672,1741,1741,1741,1741,31
|
|
20230705,133800,1340215701,1741,1741,1741,1741,300
|
|
20230705,133700,1339693401,1741,1741,1741,1741,52
|
|
20230705,133600,1339602869,1741,1740,1741,1740,58
|
|
20230705,133500,1339501919,1740,1740,1740,1740,10
|
|
20230705,133400,1339484519,1740,1738,1740,1738,883
|
|
20230705,133300,1337948715,1738,1738,1739,1738,955
|
|
20230705,133200,1336288869,1738,1738,1739,1738,1758
|
|
20230705,133100,1333233360,1739,1740,1740,1739,133
|
|
20230705,133000,1333001941,1738,1738,1740,1738,454
|
|
20230705,132900,1332212269,1738,1738,1740,1738,74
|
|
20230705,132800,1332083654,1738,1740,1740,1738,138
|
|
20230705,132700,1331843808,1738,1739,1739,1738,6103
|
|
20230705,132600,1321231289,1741,1741,1741,1741,1
|
|
20230705,132500,1321229548,1739,1741,1741,1739,117
|
|
20230705,132400,1321026048,1741,1741,1741,1741,53
|
|
20230705,132300,1320933775,1738,1740,1742,1738,4674
|
|
20230705,132200,1312802627,1744,1740,1744,1740,906
|
|
20230705,132100,1311226183,1740,1740,1740,1740,670
|
|
20230705,132000,1310060383,1740,1744,1744,1740,1418
|
|
20230705,131900,1307592855,1741,1742,1742,1741,1319
|
|
20230705,131800,1305296454,1744,1744,1744,1744,0
|
|
20230705,131700,1305296454,1744,1744,1744,1744,312
|
|
20230705,131600,1304752326,1744,1744,1744,1744,9
|
|
20230705,131500,1304736630,1744,1742,1745,1741,3337
|
|
20230705,131400,1298926860,1742,1749,1749,1741,3453
|
|
20230705,131300,1292913338,1749,1749,1749,1749,32
|
|
20230705,131200,1292857370,1750,1748,1753,1742,428
|
|
20230705,131100,1292109853,1752,1750,1752,1750,84
|
|
20230705,131000,1291962772,1750,1744,1750,1742,894
|
|
20230705,130900,1290403622,1744,1743,1744,1742,131
|
|
20230705,130800,1290175278,1743,1743,1743,1742,98
|
|
20230705,130700,1290004484,1743,1743,1743,1742,885
|
|
20230705,130600,1288461956,1743,1742,1743,1742,127
|
|
20230705,130500,1288240720,1742,1742,1742,1742,405
|
|
20230705,130400,1287535210,1742,1742,1742,1742,99
|
|
20230705,130300,1287362752,1742,1742,1742,1739,403
|
|
20230705,130200,1286661926,1740,1743,1743,1740,7783
|
|
20230705,130100,1273117171,1743,1743,1743,1741,20
|
|
20230705,130000,1273082347,1740,1740,1743,1740,3602
|
|
20230705,125900,1266814824,1742,1742,1742,1740,72
|
|
20230705,125800,1266689514,1742,1741,1742,1740,719
|
|
20230705,125700,1265438098,1740,1741,1741,1740,3810
|
|
20230705,125600,1258807867,1741,1745,1745,1741,1070
|
|
20230705,125500,1256944290,1745,1743,1745,1743,406
|
|
20230705,125400,1256236620,1751,1751,1751,1751,1
|
|
20230705,125300,1256234869,1751,1750,1751,1743,340
|
|
20230705,125200,1255641724,1750,1750,1750,1750,2
|
|
20230705,125100,1255638224,1750,1750,1750,1750,0
|
|
20230705,125000,1255638224,1750,1752,1752,1750,402
|
|
20230705,124900,1254934722,1752,1752,1753,1742,3886
|
|
20230705,124800,1248159668,1746,1746,1753,1744,3214
|
|
20230705,124700,1242551815,1754,1754,1754,1754,1
|
|
20230705,124600,1242550061,1755,1750,1755,1745,23
|
|
20230705,124500,1242509856,1757,1757,1757,1757,0
|
|
20230705,124400,1242509856,1757,1753,1757,1744,257
|
|
20230705,124300,1242060693,1753,1753,1753,1753,5
|
|
20230705,124200,1242051928,1745,1745,1745,1745,1
|
|
20230705,124100,1242050183,1753,1746,1753,1746,242
|
|
20230705,124000,1241627574,1754,1754,1754,1754,26
|
|
20230705,123900,1241581970,1754,1746,1754,1746,121
|
|
20230705,123800,1241370696,1755,1746,1755,1746,10
|
|
20230705,123700,1241353227,1758,1746,1758,1746,248
|
|
20230705,123600,1240919601,1746,1750,1750,1746,331
|
|
20230705,123500,1240341667,1751,1751,1751,1751,3
|
|
20230705,123400,1240336414,1745,1756,1756,1745,117
|
|
20230705,123300,1240132204,1745,1744,1758,1744,536
|
|
20230705,123200,1239196872,1743,1743,1743,1743,0
|
|
20230705,123100,1239196872,1743,1743,1744,1743,277
|
|
20230705,123000,1238714060,1743,1745,1745,1743,698
|
|
20230705,122900,1237497437,1745,1745,1745,1743,5735
|
|
20230705,122800,1227493824,1745,1745,1745,1744,1521
|
|
20230705,122700,1224840875,1745,1750,1750,1745,39
|
|
20230705,122600,1224772677,1750,1746,1750,1744,768
|
|
20230705,122500,1223432258,1744,1746,1746,1744,1796
|
|
20230705,122400,1220298822,1746,1748,1748,1746,1208
|
|
20230705,122300,1218188908,1747,1749,1749,1747,522
|
|
20230705,122200,1217276602,1749,1750,1750,1749,13
|
|
20230705,122100,1217253863,1749,1751,1757,1749,5768
|
|
20230705,122000,1207159801,1751,1751,1751,1750,479
|
|
20230705,121900,1206321133,1755,1751,1758,1751,273
|
|
20230705,121800,1205842059,1751,1758,1758,1751,43
|
|
20230705,121700,1205766759,1750,1751,1751,1750,230
|
|
20230705,121600,1205364256,1750,1752,1752,1750,3106
|
|
20230705,121500,1199927944,1750,1751,1752,1750,630
|
|
20230705,121400,1198824892,1752,1752,1752,1751,960
|
|
20230705,121300,1197143678,1760,1760,1760,1760,101
|
|
20230705,121200,1196965918,1760,1752,1761,1752,843
|
|
20230705,121100,1195487732,1751,1751,1752,1750,4061
|
|
20230705,121000,1188379816,1752,1752,1752,1751,2672
|
|
20230705,120900,1183701142,1752,1754,1754,1752,2634
|
|
20230705,120800,1179084740,1760,1760,1760,1760,1
|
|
20230705,120700,1179082980,1755,1756,1756,1755,840
|
|
20230705,120600,1177608673,1761,1761,1761,1761,0
|
|
20230705,120500,1177608673,1761,1760,1761,1760,2
|
|
20230705,120400,1177605152,1761,1761,1761,1757,503
|
|
20230705,120300,1176721369,1761,1757,1761,1757,105
|
|
20230705,120200,1176536774,1758,1755,1758,1755,20
|
|
20230705,120100,1176501646,1757,1757,1757,1757,29
|
|
20230705,120000,1176450693,1757,1753,1757,1753,2100
|
|
20230705,115900,1172769349,1753,1753,1753,1753,26
|
|
20230705,115800,1172723771,1753,1753,1753,1753,22
|
|
20230705,115700,1172685205,1753,1751,1753,1751,184
|
|
20230705,115600,1172363014,1752,1752,1752,1752,35
|
|
20230705,115500,1172301694,1752,1753,1753,1752,312
|
|
20230705,115400,1171755067,1753,1753,1753,1751,1042
|
|
20230705,115300,1169930116,1753,1752,1753,1752,178
|
|
20230705,115200,1169618089,1753,1752,1753,1752,765
|
|
20230705,115100,1168277515,1753,1753,1753,1752,920
|
|
20230705,115000,1166665672,1752,1751,1752,1750,501
|
|
20230705,114900,1165788919,1752,1752,1752,1750,7837
|
|
20230705,114800,1152066309,1752,1753,1753,1752,41
|
|
20230705,114700,1151994476,1753,1752,1753,1752,78
|
|
20230705,114600,1151857816,1752,1753,1753,1752,848
|
|
20230705,114500,1150371876,1753,1753,1753,1753,50
|
|
20230705,114400,1150284226,1759,1759,1759,1759,5
|
|
20230705,114300,1150275431,1759,1759,1759,1759,19
|
|
20230705,114200,1150242010,1760,1759,1760,1759,318
|
|
20230705,114100,1149682629,1760,1753,1761,1752,24
|
|
20230705,114000,1149640501,1752,1754,1754,1752,325
|
|
20230705,113900,1149070689,1751,1751,1751,1751,0
|
|
20230705,113800,1149070689,1751,1759,1761,1751,536
|
|
20230705,113700,1148129691,1760,1760,1760,1760,123
|
|
20230705,113600,1147913211,1760,1751,1760,1751,5091
|
|
20230705,113500,1138989266,1751,1751,1751,1750,637
|
|
20230705,113400,1137874048,1751,1755,1755,1750,11067
|
|
20230705,113300,1118493865,1754,1756,1756,1754,2329
|
|
20230705,113200,1114408598,1756,1755,1756,1755,1938
|
|
20230705,113100,1111007406,1755,1756,1760,1755,1450
|
|
20230705,113000,1108461702,1760,1760,1760,1760,9
|
|
20230705,112900,1108445862,1762,1760,1762,1755,208
|
|
20230705,112800,1108079932,1760,1760,1764,1760,1345
|
|
20230705,112700,1105711320,1762,1755,1762,1754,1644
|
|
20230705,112600,1102826265,1762,1758,1762,1754,9055
|
|
20230705,112500,1086934763,1763,1763,1763,1763,1
|
|
20230705,112400,1086933000,1757,1757,1757,1757,1431
|
|
20230705,112300,1084418733,1757,1760,1760,1757,7134
|
|
20230705,112200,1071876196,1763,1760,1763,1760,231
|
|
20230705,112100,1071469633,1760,1764,1764,1760,6349
|
|
20230705,112000,1060284104,1764,1764,1764,1764,1535
|
|
20230705,111900,1057576364,1765,1765,1765,1765,956
|
|
20230705,111800,1055889024,1770,1770,1770,1765,186
|
|
20230705,111700,1055560609,1770,1770,1770,1770,95
|
|
20230705,111600,1055392459,1770,1770,1770,1770,1
|
|
20230705,111500,1055390689,1770,1770,1770,1770,9
|
|
20230705,111400,1055374759,1765,1765,1765,1765,800
|
|
20230705,111300,1053962759,1765,1765,1770,1765,536
|
|
20230705,111200,1053016714,1770,1766,1770,1765,738
|
|
20230705,111100,1051713769,1770,1770,1770,1770,0
|
|
20230705,111000,1051713769,1770,1770,1770,1770,1
|
|
20230705,110900,1051711999,1770,1765,1770,1765,131
|
|
20230705,110800,1051480779,1770,1772,1772,1770,110
|
|
20230705,110700,1051286059,1772,1772,1772,1772,1
|
|
20230705,110600,1051284287,1772,1765,1772,1765,936
|
|
20230705,110500,1049625730,1765,1766,1766,1765,1013
|
|
20230705,110400,1047837532,1765,1770,1770,1765,450
|
|
20230705,110300,1047043277,1772,1765,1772,1765,853
|
|
20230705,110200,1045537636,1766,1766,1766,1765,1061
|
|
20230705,110100,1043664910,1766,1766,1766,1766,126
|
|
20230705,110000,1043442394,1763,1763,1763,1763,0
|
|
20230705,105900,1043442394,1763,1773,1773,1763,1141
|
|
20230705,105800,1041430791,1763,1766,1766,1763,3918
|
|
20230705,105700,1034516095,1773,1773,1773,1773,3001
|
|
20230705,105600,1029195322,1773,1766,1773,1766,120
|
|
20230705,105500,1028982752,1766,1765,1766,1765,60
|
|
20230705,105400,1028876802,1766,1765,1766,1765,16
|
|
20230705,105300,1028848556,1766,1767,1767,1766,1596
|
|
20230705,105200,1026029472,1772,1768,1772,1767,1581
|
|
20230705,105100,1023232997,1768,1768,1768,1768,0
|
|
20230705,105000,1023232997,1768,1772,1772,1768,210
|
|
20230705,104900,1022861709,1773,1773,1773,1773,500
|
|
20230705,104800,1021975209,1773,1773,1773,1773,228
|
|
20230705,104700,1021570965,1773,1773,1774,1773,102
|
|
20230705,104600,1021390118,1773,1772,1773,1770,1909
|
|
20230705,104500,1018009967,1772,1772,1772,1772,1000
|
|
20230705,104400,1016237967,1772,1772,1772,1771,1023
|
|
20230705,104300,1014425222,1763,1766,1772,1763,6829
|
|
20230705,104200,1002380485,1768,1764,1772,1764,1270
|
|
20230705,104100,1000139373,1764,1772,1772,1764,4940
|
|
20230705,104000,991421903,1771,1770,1771,1766,280
|
|
20230705,103900,990926148,1770,1765,1770,1764,143
|
|
20230705,103800,990673279,1764,1764,1765,1764,620
|
|
20230705,103700,989579597,1763,1771,1772,1763,47
|
|
20230705,103600,989496703,1763,1763,1763,1763,290
|
|
20230705,103500,988985433,1763,1764,1764,1763,2215
|
|
20230705,103400,985079768,1761,1761,1761,1761,169
|
|
20230705,103300,984782159,1761,1758,1763,1758,9437
|
|
20230705,103200,968172364,1757,1758,1758,1757,1519
|
|
20230705,103100,965502524,1758,1761,1762,1758,2212
|
|
20230705,103000,961612463,1759,1762,1762,1759,47
|
|
20230705,102900,961529769,1761,1761,1761,1759,129
|
|
20230705,102800,961302648,1758,1758,1758,1758,668
|
|
20230705,102700,960128304,1758,1759,1759,1758,3
|
|
20230705,102600,960123029,1758,1762,1762,1758,10450
|
|
20230705,102500,941731605,1761,1760,1763,1760,4469
|
|
20230705,102400,933865973,1761,1764,1764,1761,6059
|
|
20230705,102300,923190115,1763,1764,1764,1763,3266
|
|
20230705,102200,917430132,1764,1774,1774,1764,4053
|
|
20230705,102100,910275896,1767,1772,1772,1767,2689
|
|
20230705,102000,905523198,1766,1767,1767,1766,2040
|
|
20230705,101900,901918558,1766,1767,1767,1766,3024
|
|
20230705,101800,896577571,1766,1767,1767,1766,2894
|
|
20230705,101700,891464626,1766,1774,1774,1765,2793
|
|
20230705,101600,886530120,1770,1774,1774,1765,1853
|
|
20230705,101500,883244315,1765,1775,1775,1765,111
|
|
20230705,101400,883047440,1775,1767,1775,1764,5035
|
|
20230705,101300,874142603,1774,1766,1774,1766,540
|
|
20230705,101200,873188637,1767,1767,1767,1767,438
|
|
20230705,101100,872414691,1767,1767,1767,1767,377
|
|
20230705,101000,871748532,1767,1776,1776,1767,1300
|
|
20230705,100900,869451414,1767,1771,1776,1767,1237
|
|
20230705,100800,867258948,1767,1772,1772,1767,50
|
|
20230705,100700,867170593,1766,1766,1766,1765,6399
|
|
20230705,100600,855873154,1766,1769,1769,1766,9433
|
|
20230705,100500,839205542,1769,1776,1776,1769,1006
|
|
20230705,100400,837425888,1776,1770,1776,1768,4047
|
|
20230705,100300,830265105,1770,1777,1777,1770,817
|
|
20230705,100200,828816306,1777,1768,1777,1767,5538
|
|
20230705,100100,818994114,1775,1775,1775,1766,587
|
|
20230705,100000,817957202,1766,1771,1771,1765,7898
|
|
20230705,095900,804001829,1771,1770,1771,1765,3781
|
|
20230705,095800,797313447,1770,1778,1778,1770,12583
|
|
20230705,095700,775015658,1778,1778,1778,1777,5351
|
|
20230705,095600,765504154,1778,1779,1779,1778,2611
|
|
20230705,095500,760859344,1779,1784,1784,1779,15328
|
|
20230705,095400,733564887,1785,1783,1785,1783,1531
|
|
20230705,095300,730834667,1784,1785,1785,1784,4079
|
|
20230705,095200,723556414,1786,1791,1791,1786,325
|
|
20230705,095100,722975954,1792,1785,1792,1784,845
|
|
20230705,095000,721467834,1785,1785,1792,1785,2171
|
|
20230705,094900,717592592,1785,1785,1785,1785,1647
|
|
20230705,094800,714652697,1785,1785,1785,1785,557
|
|
20230705,094700,713658452,1785,1797,1797,1785,4620
|
|
20230705,094600,705400502,1791,1787,1791,1786,1561
|
|
20230705,094500,702606446,1791,1795,1795,1787,3329
|
|
20230705,094400,696653848,1791,1798,1798,1789,6535
|
|
20230705,094300,684946324,1798,1796,1798,1793,10037
|
|
20230705,094200,666949593,1798,1794,1798,1794,360
|
|
20230705,094100,666303169,1792,1793,1793,1792,1089
|
|
20230705,094000,664351146,1794,1798,1798,1792,319
|
|
20230705,093900,663778311,1792,1792,1799,1792,33
|
|
20230705,093800,663719155,1799,1799,1799,1799,7
|
|
20230705,093700,663706562,1799,1789,1799,1789,1948
|
|
20230705,093600,660218120,1789,1790,1790,1788,1014
|
|
20230705,093500,658404160,1790,1790,1791,1789,1764
|
|
20230705,093400,655247351,1789,1791,1791,1789,49
|
|
20230705,093300,655159688,1792,1786,1792,1786,7186
|
|
20230705,093200,642312388,1786,1792,1792,1785,6132
|
|
20230705,093100,631336186,1793,1796,1799,1793,1341
|
|
20230705,093000,628929083,1795,1796,1796,1793,119
|
|
20230705,092900,628715694,1796,1796,1796,1796,1123
|
|
20230705,092800,626698786,1796,1798,1799,1793,1154
|
|
20230705,092700,624626780,1799,1790,1800,1790,1238
|
|
20230705,092600,622410696,1790,1797,1800,1790,472
|
|
20230705,092500,621564332,1798,1801,1802,1798,12702
|
|
20230705,092400,598707147,1801,1801,1801,1801,1420
|
|
20230705,092300,596149727,1802,1801,1807,1801,491
|
|
20230705,092200,595265059,1800,1800,1800,1799,2320
|
|
20230705,092100,591089359,1799,1800,1800,1799,7967
|
|
20230705,092000,576752803,1800,1812,1812,1785,11929
|
|
20230705,091900,555359803,1811,1811,1812,1800,9921
|
|
20230705,091800,537427595,1811,1819,1819,1811,9664
|
|
20230705,091700,519892107,1819,1818,1820,1816,7227
|
|
20230705,091600,506757208,1820,1824,1828,1817,20001
|
|
20230705,091500,470359954,1829,1829,1830,1824,4295
|
|
20230705,091400,462517693,1829,1822,1835,1818,10980
|
|
20230705,091300,442462968,1817,1822,1822,1816,15741
|
|
20230705,091200,413810920,1823,1824,1831,1823,8936
|
|
20230705,091100,397493343,1824,1835,1835,1820,31110
|
|
20230705,091000,340628233,1838,1846,1847,1832,43301
|
|
20230705,090900,260971407,1846,1821,1848,1821,22788
|
|
20230705,090800,219113362,1821,1821,1822,1818,7834
|
|
20230705,090700,204850560,1821,1823,1836,1819,23371
|
|
20230705,090600,162197701,1822,1793,1822,1788,33678
|
|
20230705,090500,101292804,1792,1786,1793,1785,2661
|
|
20230705,090400,96537368,1785,1791,1793,1783,2610
|
|
20230705,090300,91871824,1781,1793,1793,1781,294
|
|
20230705,090200,91347994,1802,1782,1802,1778,6537
|
|
20230705,090100,79698123,1780,1798,1798,1780,27510
|
|
20230705,090000,30501149,1798,1803,1803,1798,16926
|