693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,202900,1588276249,1679,1679,1679,1679,0
|
|
20230706,202800,1588276249,1679,1679,1679,1679,0
|
|
20230706,202700,1588276249,1679,1679,1679,1679,0
|
|
20230706,202600,1588276249,1679,1679,1679,1679,0
|
|
20230706,202500,1588276249,1679,1679,1679,1679,0
|
|
20230706,202400,1588276249,1679,1679,1679,1679,0
|
|
20230706,202300,1588276249,1679,1679,1679,1679,0
|
|
20230706,202200,1588276249,1679,1679,1679,1679,0
|
|
20230706,202100,1588276249,1679,1679,1679,1679,0
|
|
20230706,202000,1588276249,1679,1679,1679,1679,0
|
|
20230706,201900,1588276249,1679,1679,1679,1679,0
|
|
20230706,201800,1588276249,1679,1679,1679,1679,0
|
|
20230706,201700,1588276249,1679,1679,1679,1679,0
|
|
20230706,201600,1588276249,1679,1679,1679,1679,0
|
|
20230706,201500,1588276249,1679,1679,1679,1679,0
|
|
20230706,201400,1588276249,1679,1679,1679,1679,0
|
|
20230706,201300,1588276249,1679,1679,1679,1679,0
|
|
20230706,201200,1588276249,1679,1679,1679,1679,0
|
|
20230706,201100,1588276249,1679,1679,1679,1679,0
|
|
20230706,201000,1588276249,1679,1679,1679,1679,0
|
|
20230706,200900,1588276249,1679,1679,1679,1679,0
|
|
20230706,200800,1588276249,1679,1679,1679,1679,0
|
|
20230706,200700,1588276249,1679,1679,1679,1679,0
|
|
20230706,200600,1588276249,1679,1679,1679,1679,0
|
|
20230706,200500,1588276249,1679,1679,1679,1679,0
|
|
20230706,200400,1588276249,1679,1679,1679,1679,0
|
|
20230706,200300,1588276249,1679,1679,1679,1679,0
|
|
20230706,200200,1588276249,1679,1679,1679,1679,0
|
|
20230706,200100,1588276249,1679,1679,1679,1679,0
|
|
20230706,200000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,195900,1588276249,1679,1679,1679,1679,0
|
|
20230706,195800,1588276249,1679,1679,1679,1679,0
|
|
20230706,195700,1588276249,1679,1679,1679,1679,0
|
|
20230706,195600,1588276249,1679,1679,1679,1679,0
|
|
20230706,195500,1588276249,1679,1679,1679,1679,0
|
|
20230706,195400,1588276249,1679,1679,1679,1679,0
|
|
20230706,195300,1588276249,1679,1679,1679,1679,0
|
|
20230706,195200,1588276249,1679,1679,1679,1679,0
|
|
20230706,195100,1588276249,1679,1679,1679,1679,0
|
|
20230706,195000,1588276249,1679,1679,1679,1679,0
|
|
20230706,194900,1588276249,1679,1679,1679,1679,0
|
|
20230706,194800,1588276249,1679,1679,1679,1679,0
|
|
20230706,194700,1588276249,1679,1679,1679,1679,0
|
|
20230706,194600,1588276249,1679,1679,1679,1679,0
|
|
20230706,194500,1588276249,1679,1679,1679,1679,0
|
|
20230706,194400,1588276249,1679,1679,1679,1679,0
|
|
20230706,194300,1588276249,1679,1679,1679,1679,0
|
|
20230706,194200,1588276249,1679,1679,1679,1679,0
|
|
20230706,194100,1588276249,1679,1679,1679,1679,0
|
|
20230706,194000,1588276249,1679,1679,1679,1679,0
|
|
20230706,193900,1588276249,1679,1679,1679,1679,0
|
|
20230706,193800,1588276249,1679,1679,1679,1679,0
|
|
20230706,193700,1588276249,1679,1679,1679,1679,0
|
|
20230706,193600,1588276249,1679,1679,1679,1679,0
|
|
20230706,193500,1588276249,1679,1679,1679,1679,0
|
|
20230706,193400,1588276249,1679,1679,1679,1679,0
|
|
20230706,193300,1588276249,1679,1679,1679,1679,0
|
|
20230706,193200,1588276249,1679,1679,1679,1679,0
|
|
20230706,193100,1588276249,1679,1679,1679,1679,0
|
|
20230706,193000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,192900,1588276249,1679,1679,1679,1679,0
|
|
20230706,192800,1588276249,1679,1679,1679,1679,0
|
|
20230706,192700,1588276249,1679,1679,1679,1679,0
|
|
20230706,192600,1588276249,1679,1679,1679,1679,0
|
|
20230706,192500,1588276249,1679,1679,1679,1679,0
|
|
20230706,192400,1588276249,1679,1679,1679,1679,0
|
|
20230706,192300,1588276249,1679,1679,1679,1679,0
|
|
20230706,192200,1588276249,1679,1679,1679,1679,0
|
|
20230706,192100,1588276249,1679,1679,1679,1679,0
|
|
20230706,192000,1588276249,1679,1679,1679,1679,0
|
|
20230706,191900,1588276249,1679,1679,1679,1679,0
|
|
20230706,191800,1588276249,1679,1679,1679,1679,0
|
|
20230706,191700,1588276249,1679,1679,1679,1679,0
|
|
20230706,191600,1588276249,1679,1679,1679,1679,0
|
|
20230706,191500,1588276249,1679,1679,1679,1679,0
|
|
20230706,191400,1588276249,1679,1679,1679,1679,0
|
|
20230706,191300,1588276249,1679,1679,1679,1679,0
|
|
20230706,191200,1588276249,1679,1679,1679,1679,0
|
|
20230706,191100,1588276249,1679,1679,1679,1679,0
|
|
20230706,191000,1588276249,1679,1679,1679,1679,0
|
|
20230706,190900,1588276249,1679,1679,1679,1679,0
|
|
20230706,190800,1588276249,1679,1679,1679,1679,0
|
|
20230706,190700,1588276249,1679,1679,1679,1679,0
|
|
20230706,190600,1588276249,1679,1679,1679,1679,0
|
|
20230706,190500,1588276249,1679,1679,1679,1679,0
|
|
20230706,190400,1588276249,1679,1679,1679,1679,0
|
|
20230706,190300,1588276249,1679,1679,1679,1679,0
|
|
20230706,190200,1588276249,1679,1679,1679,1679,0
|
|
20230706,190100,1588276249,1679,1679,1679,1679,0
|
|
20230706,190000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,185900,1588276249,1679,1679,1679,1679,0
|
|
20230706,185800,1588276249,1679,1679,1679,1679,0
|
|
20230706,185700,1588276249,1679,1679,1679,1679,0
|
|
20230706,185600,1588276249,1679,1679,1679,1679,0
|
|
20230706,185500,1588276249,1679,1679,1679,1679,0
|
|
20230706,185400,1588276249,1679,1679,1679,1679,0
|
|
20230706,185300,1588276249,1679,1679,1679,1679,0
|
|
20230706,185200,1588276249,1679,1679,1679,1679,0
|
|
20230706,185100,1588276249,1679,1679,1679,1679,0
|
|
20230706,185000,1588276249,1679,1679,1679,1679,0
|
|
20230706,184900,1588276249,1679,1679,1679,1679,0
|
|
20230706,184800,1588276249,1679,1679,1679,1679,0
|
|
20230706,184700,1588276249,1679,1679,1679,1679,0
|
|
20230706,184600,1588276249,1679,1679,1679,1679,0
|
|
20230706,184500,1588276249,1679,1679,1679,1679,0
|
|
20230706,184400,1588276249,1679,1679,1679,1679,0
|
|
20230706,184300,1588276249,1679,1679,1679,1679,0
|
|
20230706,184200,1588276249,1679,1679,1679,1679,0
|
|
20230706,184100,1588276249,1679,1679,1679,1679,0
|
|
20230706,184000,1588276249,1679,1679,1679,1679,0
|
|
20230706,183900,1588276249,1679,1679,1679,1679,0
|
|
20230706,183800,1588276249,1679,1679,1679,1679,0
|
|
20230706,183700,1588276249,1679,1679,1679,1679,0
|
|
20230706,183600,1588276249,1679,1679,1679,1679,0
|
|
20230706,183500,1588276249,1679,1679,1679,1679,0
|
|
20230706,183400,1588276249,1679,1679,1679,1679,0
|
|
20230706,183300,1588276249,1679,1679,1679,1679,0
|
|
20230706,183200,1588276249,1679,1679,1679,1679,0
|
|
20230706,183100,1588276249,1679,1679,1679,1679,0
|
|
20230706,183000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,182900,1588276249,1679,1679,1679,1679,0
|
|
20230706,182800,1588276249,1679,1679,1679,1679,0
|
|
20230706,182700,1588276249,1679,1679,1679,1679,0
|
|
20230706,182600,1588276249,1679,1679,1679,1679,0
|
|
20230706,182500,1588276249,1679,1679,1679,1679,0
|
|
20230706,182400,1588276249,1679,1679,1679,1679,0
|
|
20230706,182300,1588276249,1679,1679,1679,1679,0
|
|
20230706,182200,1588276249,1679,1679,1679,1679,0
|
|
20230706,182100,1588276249,1679,1679,1679,1679,0
|
|
20230706,182000,1588276249,1679,1679,1679,1679,0
|
|
20230706,181900,1588276249,1679,1679,1679,1679,0
|
|
20230706,181800,1588276249,1679,1679,1679,1679,0
|
|
20230706,181700,1588276249,1679,1679,1679,1679,0
|
|
20230706,181600,1588276249,1679,1679,1679,1679,0
|
|
20230706,181500,1588276249,1679,1679,1679,1679,0
|
|
20230706,181400,1588276249,1679,1679,1679,1679,0
|
|
20230706,181300,1588276249,1679,1679,1679,1679,0
|
|
20230706,181200,1588276249,1679,1679,1679,1679,0
|
|
20230706,181100,1588276249,1679,1679,1679,1679,0
|
|
20230706,181000,1588276249,1679,1679,1679,1679,0
|
|
20230706,180900,1588276249,1679,1679,1679,1679,0
|
|
20230706,180800,1588276249,1679,1679,1679,1679,0
|
|
20230706,180700,1588276249,1679,1679,1679,1679,0
|
|
20230706,180600,1588276249,1679,1679,1679,1679,0
|
|
20230706,180500,1588276249,1679,1679,1679,1679,0
|
|
20230706,180400,1588276249,1679,1679,1679,1679,0
|
|
20230706,180300,1588276249,1679,1679,1679,1679,0
|
|
20230706,180200,1588276249,1679,1679,1679,1679,0
|
|
20230706,180100,1588276249,1679,1679,1679,1679,0
|
|
20230706,180000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,175900,1588276249,1679,1679,1679,1679,0
|
|
20230706,175800,1588276249,1679,1679,1679,1679,0
|
|
20230706,175700,1588276249,1679,1679,1679,1679,0
|
|
20230706,175600,1588276249,1679,1679,1679,1679,0
|
|
20230706,175500,1588276249,1679,1679,1679,1679,0
|
|
20230706,175400,1588276249,1679,1679,1679,1679,0
|
|
20230706,175300,1588276249,1679,1679,1679,1679,0
|
|
20230706,175200,1588276249,1679,1679,1679,1679,0
|
|
20230706,175100,1588276249,1679,1679,1679,1679,0
|
|
20230706,175000,1588276249,1679,1679,1679,1679,0
|
|
20230706,174900,1588276249,1679,1679,1679,1679,0
|
|
20230706,174800,1588276249,1679,1679,1679,1679,0
|
|
20230706,174700,1588276249,1679,1679,1679,1679,0
|
|
20230706,174600,1588276249,1679,1679,1679,1679,0
|
|
20230706,174500,1588276249,1679,1679,1679,1679,0
|
|
20230706,174400,1588276249,1679,1679,1679,1679,0
|
|
20230706,174300,1588276249,1679,1679,1679,1679,0
|
|
20230706,174200,1588276249,1679,1679,1679,1679,0
|
|
20230706,174100,1588276249,1679,1679,1679,1679,0
|
|
20230706,174000,1588276249,1679,1679,1679,1679,0
|
|
20230706,173900,1588276249,1679,1679,1679,1679,0
|
|
20230706,173800,1588276249,1679,1679,1679,1679,0
|
|
20230706,173700,1588276249,1679,1679,1679,1679,0
|
|
20230706,173600,1588276249,1679,1679,1679,1679,0
|
|
20230706,173500,1588276249,1679,1679,1679,1679,0
|
|
20230706,173400,1588276249,1679,1679,1679,1679,0
|
|
20230706,173300,1588276249,1679,1679,1679,1679,0
|
|
20230706,173200,1588276249,1679,1679,1679,1679,0
|
|
20230706,173100,1588276249,1679,1679,1679,1679,0
|
|
20230706,173000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,172900,1588276249,1679,1679,1679,1679,0
|
|
20230706,172800,1588276249,1679,1679,1679,1679,0
|
|
20230706,172700,1588276249,1679,1679,1679,1679,0
|
|
20230706,172600,1588276249,1679,1679,1679,1679,0
|
|
20230706,172500,1588276249,1679,1679,1679,1679,0
|
|
20230706,172400,1588276249,1679,1679,1679,1679,0
|
|
20230706,172300,1588276249,1679,1679,1679,1679,0
|
|
20230706,172200,1588276249,1679,1679,1679,1679,0
|
|
20230706,172100,1588276249,1679,1679,1679,1679,0
|
|
20230706,172000,1588276249,1679,1679,1679,1679,0
|
|
20230706,171900,1588276249,1679,1679,1679,1679,0
|
|
20230706,171800,1588276249,1679,1679,1679,1679,0
|
|
20230706,171700,1588276249,1679,1679,1679,1679,0
|
|
20230706,171600,1588276249,1679,1679,1679,1679,0
|
|
20230706,171500,1588276249,1679,1679,1679,1679,0
|
|
20230706,171400,1588276249,1679,1679,1679,1679,0
|
|
20230706,171300,1588276249,1679,1679,1679,1679,0
|
|
20230706,171200,1588276249,1679,1679,1679,1679,0
|
|
20230706,171100,1588276249,1679,1679,1679,1679,0
|
|
20230706,171000,1588276249,1679,1679,1679,1679,0
|
|
20230706,170900,1588276249,1679,1679,1679,1679,0
|
|
20230706,170800,1588276249,1679,1679,1679,1679,0
|
|
20230706,170700,1588276249,1679,1679,1679,1679,0
|
|
20230706,170600,1588276249,1679,1679,1679,1679,0
|
|
20230706,170500,1588276249,1679,1679,1679,1679,0
|
|
20230706,170400,1588276249,1679,1679,1679,1679,0
|
|
20230706,170300,1588276249,1679,1679,1679,1679,0
|
|
20230706,170200,1588276249,1679,1679,1679,1679,0
|
|
20230706,170100,1588276249,1679,1679,1679,1679,0
|
|
20230706,170000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,165900,1588276249,1679,1679,1679,1679,0
|
|
20230706,165800,1588276249,1679,1679,1679,1679,0
|
|
20230706,165700,1588276249,1679,1679,1679,1679,0
|
|
20230706,165600,1588276249,1679,1679,1679,1679,0
|
|
20230706,165500,1588276249,1679,1679,1679,1679,0
|
|
20230706,165400,1588276249,1679,1679,1679,1679,0
|
|
20230706,165300,1588276249,1679,1679,1679,1679,0
|
|
20230706,165200,1588276249,1679,1679,1679,1679,0
|
|
20230706,165100,1588276249,1679,1679,1679,1679,0
|
|
20230706,165000,1588276249,1679,1679,1679,1679,0
|
|
20230706,164900,1588276249,1679,1679,1679,1679,0
|
|
20230706,164800,1588276249,1679,1679,1679,1679,0
|
|
20230706,164700,1588276249,1679,1679,1679,1679,0
|
|
20230706,164600,1588276249,1679,1679,1679,1679,0
|
|
20230706,164500,1588276249,1679,1679,1679,1679,0
|
|
20230706,164400,1588276249,1679,1679,1679,1679,0
|
|
20230706,164300,1588276249,1679,1679,1679,1679,0
|
|
20230706,164200,1588276249,1679,1679,1679,1679,0
|
|
20230706,164100,1588276249,1679,1679,1679,1679,0
|
|
20230706,164000,1588276249,1679,1679,1679,1679,0
|
|
20230706,163900,1588276249,1679,1679,1679,1679,0
|
|
20230706,163800,1588276249,1679,1679,1679,1679,0
|
|
20230706,163700,1588276249,1679,1679,1679,1679,0
|
|
20230706,163600,1588276249,1679,1679,1679,1679,0
|
|
20230706,163500,1588276249,1679,1679,1679,1679,0
|
|
20230706,163400,1588276249,1679,1679,1679,1679,0
|
|
20230706,163300,1588276249,1679,1679,1679,1679,0
|
|
20230706,163200,1588276249,1679,1679,1679,1679,0
|
|
20230706,163100,1588276249,1679,1679,1679,1679,0
|
|
20230706,163000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,162900,1588276249,1679,1679,1679,1679,0
|
|
20230706,162800,1588276249,1679,1679,1679,1679,0
|
|
20230706,162700,1588276249,1679,1679,1679,1679,0
|
|
20230706,162600,1588276249,1679,1679,1679,1679,0
|
|
20230706,162500,1588276249,1679,1679,1679,1679,0
|
|
20230706,162400,1588276249,1679,1679,1679,1679,0
|
|
20230706,162300,1588276249,1679,1679,1679,1679,0
|
|
20230706,162200,1588276249,1679,1679,1679,1679,0
|
|
20230706,162100,1588276249,1679,1679,1679,1679,0
|
|
20230706,162000,1588276249,1679,1679,1679,1679,0
|
|
20230706,161900,1588276249,1679,1679,1679,1679,0
|
|
20230706,161800,1588276249,1679,1679,1679,1679,0
|
|
20230706,161700,1588276249,1679,1679,1679,1679,0
|
|
20230706,161600,1588276249,1679,1679,1679,1679,0
|
|
20230706,161500,1588276249,1679,1679,1679,1679,0
|
|
20230706,161400,1588276249,1679,1679,1679,1679,0
|
|
20230706,161300,1588276249,1679,1679,1679,1679,0
|
|
20230706,161200,1588276249,1679,1679,1679,1679,0
|
|
20230706,161100,1588276249,1679,1679,1679,1679,0
|
|
20230706,161000,1588276249,1679,1679,1679,1679,0
|
|
20230706,160900,1588276249,1679,1679,1679,1679,0
|
|
20230706,160800,1588276249,1679,1679,1679,1679,0
|
|
20230706,160700,1588276249,1679,1679,1679,1679,0
|
|
20230706,160600,1588276249,1679,1679,1679,1679,0
|
|
20230706,160500,1588276249,1679,1679,1679,1679,0
|
|
20230706,160400,1588276249,1679,1679,1679,1679,0
|
|
20230706,160300,1588276249,1679,1679,1679,1679,0
|
|
20230706,160200,1588276249,1679,1679,1679,1679,0
|
|
20230706,160100,1588276249,1679,1679,1679,1679,0
|
|
20230706,160000,1588276249,1679,1679,1679,1679,10352
|
|
20230706,155900,1588276249,1679,1679,1679,1679,0
|
|
20230706,155800,1588276249,1679,1679,1679,1679,0
|
|
20230706,155700,1588276249,1679,1679,1679,1679,0
|
|
20230706,155600,1588276249,1679,1679,1679,1679,0
|
|
20230706,155500,1588276249,1679,1679,1679,1679,0
|
|
20230706,155400,1588276249,1679,1679,1679,1679,0
|
|
20230706,155300,1588276249,1679,1679,1679,1679,0
|
|
20230706,155200,1588276249,1679,1679,1679,1679,0
|
|
20230706,155100,1588276249,1679,1679,1679,1679,0
|
|
20230706,155000,1588276249,1679,1679,1679,1679,0
|
|
20230706,154900,1588276249,1679,1679,1679,1679,0
|
|
20230706,154800,1588276249,1679,1679,1679,1679,0
|
|
20230706,154700,1588276249,1679,1679,1679,1679,0
|
|
20230706,154600,1588276249,1679,1679,1679,1679,0
|
|
20230706,154500,1588276249,1679,1679,1679,1679,0
|
|
20230706,154400,1588276249,1679,1679,1679,1679,0
|
|
20230706,154300,1588276249,1679,1679,1679,1679,0
|
|
20230706,154200,1588276249,1679,1679,1679,1679,0
|
|
20230706,154100,1588276249,1679,1679,1679,1679,0
|
|
20230706,154000,1588276249,1679,1679,1679,1679,0
|
|
20230706,153900,1588276249,1679,1679,1679,1679,0
|
|
20230706,153800,1588276249,1679,1679,1679,1679,0
|
|
20230706,153700,1588276249,1679,1679,1679,1679,0
|
|
20230706,153600,1588276249,1679,1679,1679,1679,0
|
|
20230706,153500,1588276249,1679,1679,1679,1679,0
|
|
20230706,153400,1588276249,1679,1679,1679,1679,0
|
|
20230706,153300,1588276249,1679,1679,1679,1679,0
|
|
20230706,153200,1588276249,1679,1679,1679,1679,0
|
|
20230706,153100,1588276249,1679,1679,1679,1679,0
|
|
20230706,153000,1588276249,1679,1679,1679,1679,20704
|
|
20230706,152900,1570895241,1683,1683,1683,1683,0
|
|
20230706,152800,1570895241,1683,1683,1683,1683,0
|
|
20230706,152700,1570895241,1683,1683,1683,1683,0
|
|
20230706,152600,1570895241,1683,1683,1683,1683,0
|
|
20230706,152500,1570895241,1683,1683,1683,1683,0
|
|
20230706,152400,1570895241,1683,1683,1683,1683,0
|
|
20230706,152300,1570895241,1683,1683,1683,1683,0
|
|
20230706,152200,1570895241,1683,1683,1683,1683,0
|
|
20230706,152100,1570895241,1683,1683,1683,1683,0
|
|
20230706,152000,1570895241,1683,1683,1683,1683,0
|
|
20230706,151900,1570895241,1683,1684,1684,1678,3074
|
|
20230706,151800,1565727224,1679,1677,1684,1677,3939
|
|
20230706,151700,1559114341,1680,1680,1680,1680,1
|
|
20230706,151600,1559112661,1680,1680,1684,1680,306
|
|
20230706,151500,1558598577,1677,1677,1677,1677,17
|
|
20230706,151400,1558570068,1684,1684,1684,1684,0
|
|
20230706,151300,1558570068,1684,1676,1684,1675,1118
|
|
20230706,151200,1556696127,1684,1677,1684,1675,23517
|
|
20230706,151100,1517259270,1677,1677,1677,1677,1331
|
|
20230706,151000,1515027183,1678,1679,1679,1678,2195
|
|
20230706,150900,1511342853,1679,1678,1679,1678,2610
|
|
20230706,150800,1506962272,1679,1679,1680,1679,923
|
|
20230706,150700,1505412182,1679,1676,1680,1676,1877
|
|
20230706,150600,1502262193,1677,1676,1677,1672,12518
|
|
20230706,150500,1481321439,1676,1676,1676,1676,152
|
|
20230706,150400,1481066687,1676,1676,1678,1676,880
|
|
20230706,150300,1479591789,1675,1677,1677,1675,4893
|
|
20230706,150200,1471394649,1680,1678,1680,1675,7690
|
|
20230706,150100,1458510668,1680,1680,1680,1676,7545
|
|
20230706,150000,1445861862,1680,1676,1680,1676,2837
|
|
20230706,145900,1441107042,1676,1678,1680,1676,3916
|
|
20230706,145800,1434541910,1680,1680,1680,1677,1343
|
|
20230706,145700,1432289106,1680,1680,1680,1680,10
|
|
20230706,145600,1432272306,1688,1677,1688,1676,820
|
|
20230706,145500,1430897301,1676,1679,1679,1676,4701
|
|
20230706,145400,1423012843,1679,1681,1681,1679,2801
|
|
20230706,145300,1418307901,1689,1688,1689,1680,613
|
|
20230706,145200,1417277427,1688,1689,1689,1680,3152
|
|
20230706,145100,1411975875,1689,1688,1689,1687,1904
|
|
20230706,145000,1408761919,1688,1689,1689,1688,712
|
|
20230706,144900,1407559471,1690,1681,1690,1681,102
|
|
20230706,144800,1407387100,1691,1681,1691,1679,1742
|
|
20230706,144700,1404458765,1681,1680,1681,1680,2256
|
|
20230706,144600,1400667225,1680,1680,1681,1680,11673
|
|
20230706,144500,1381056452,1681,1691,1691,1680,3677
|
|
20230706,144400,1374870393,1691,1691,1691,1691,2
|
|
20230706,144300,1374867011,1693,1693,1693,1683,5135
|
|
20230706,144200,1366219968,1692,1689,1692,1689,1103
|
|
20230706,144100,1364355964,1690,1689,1690,1686,319
|
|
20230706,144000,1363817331,1690,1690,1690,1685,302
|
|
20230706,143900,1363306956,1690,1689,1690,1689,3
|
|
20230706,143800,1363301887,1685,1685,1685,1685,450
|
|
20230706,143700,1362543637,1685,1691,1693,1685,14735
|
|
20230706,143600,1337692285,1693,1691,1693,1690,799
|
|
20230706,143500,1336341234,1691,1691,1691,1691,1
|
|
20230706,143400,1336339543,1691,1692,1692,1691,22
|
|
20230706,143300,1336302320,1693,1693,1693,1693,30
|
|
20230706,143200,1336251530,1694,1694,1694,1694,10
|
|
20230706,143100,1336234590,1691,1694,1694,1691,21
|
|
20230706,143000,1336199019,1694,1694,1694,1694,0
|
|
20230706,142900,1336199019,1694,1694,1694,1694,0
|
|
20230706,142800,1336199019,1694,1691,1694,1691,32
|
|
20230706,142700,1336144904,1695,1691,1695,1691,45
|
|
20230706,142600,1336068805,1695,1692,1695,1691,1148
|
|
20230706,142500,1334126430,1692,1694,1695,1692,27
|
|
20230706,142400,1334080722,1695,1693,1695,1693,244
|
|
20230706,142300,1333667547,1693,1695,1695,1693,470
|
|
20230706,142200,1332871817,1693,1693,1693,1693,640
|
|
20230706,142100,1331788297,1695,1696,1696,1695,159
|
|
20230706,142000,1331518733,1700,1700,1700,1700,0
|
|
20230706,141900,1331518733,1700,1700,1700,1700,21
|
|
20230706,141800,1331483033,1700,1698,1700,1698,1505
|
|
20230706,141700,1328926212,1688,1699,1700,1688,5386
|
|
20230706,141600,1319812383,1699,1701,1701,1699,2261
|
|
20230706,141500,1315970662,1700,1699,1700,1699,6931
|
|
20230706,141400,1304188893,1699,1699,1699,1693,857
|
|
20230706,141300,1302735632,1695,1697,1698,1695,1728
|
|
20230706,141200,1299802943,1697,1693,1697,1693,55
|
|
20230706,141100,1299709820,1697,1697,1697,1697,18
|
|
20230706,141000,1299679274,1697,1695,1697,1695,449
|
|
20230706,140900,1298917978,1696,1692,1696,1692,3720
|
|
20230706,140800,1292610443,1692,1696,1696,1692,9
|
|
20230706,140700,1292595194,1697,1694,1697,1693,1832
|
|
20230706,140600,1289490075,1696,1696,1696,1696,10
|
|
20230706,140500,1289473115,1696,1692,1696,1691,2852
|
|
20230706,140400,1284650338,1692,1697,1697,1691,1162
|
|
20230706,140300,1282682146,1697,1697,1697,1697,50
|
|
20230706,140200,1282597296,1697,1697,1697,1697,2
|
|
20230706,140100,1282593902,1693,1697,1698,1693,435
|
|
20230706,140000,1281855924,1697,1699,1699,1694,1037
|
|
20230706,135900,1280097484,1699,1696,1699,1693,731
|
|
20230706,135800,1278857678,1697,1697,1699,1697,984
|
|
20230706,135700,1277187400,1699,1695,1699,1695,1694
|
|
20230706,135600,1274314875,1695,1689,1695,1689,3160
|
|
20230706,135500,1268974611,1695,1695,1695,1695,129
|
|
20230706,135400,1268755956,1695,1689,1695,1689,3444
|
|
20230706,135300,1262938366,1698,1695,1698,1695,505
|
|
20230706,135200,1262082370,1690,1693,1695,1690,3216
|
|
20230706,135100,1256644009,1698,1692,1698,1692,4005
|
|
20230706,135000,1249867219,1699,1699,1699,1699,0
|
|
20230706,134900,1249867219,1699,1699,1699,1699,0
|
|
20230706,134800,1249867219,1699,1699,1699,1699,85
|
|
20230706,134700,1249722804,1690,1690,1690,1690,213
|
|
20230706,134600,1249362834,1699,1690,1699,1690,652
|
|
20230706,134500,1248260864,1690,1697,1699,1690,3310
|
|
20230706,134400,1242640882,1690,1690,1690,1690,1332
|
|
20230706,134300,1240389802,1697,1695,1697,1693,4314
|
|
20230706,134200,1233082125,1695,1694,1695,1694,2441
|
|
20230706,134100,1228944761,1694,1691,1694,1691,67
|
|
20230706,134000,1228831332,1694,1692,1694,1690,875
|
|
20230706,133900,1227351804,1694,1693,1695,1693,77
|
|
20230706,133800,1227221391,1691,1692,1693,1691,4376
|
|
20230706,133700,1219813075,1692,1692,1692,1692,0
|
|
20230706,133600,1219813075,1692,1693,1693,1692,402
|
|
20230706,133500,1219132689,1693,1693,1693,1693,1291
|
|
20230706,133400,1216947026,1687,1688,1688,1687,50
|
|
20230706,133300,1216862666,1687,1687,1687,1687,0
|
|
20230706,133200,1216862666,1687,1687,1687,1687,50
|
|
20230706,133100,1216778316,1687,1687,1687,1687,1000
|
|
20230706,133000,1215091316,1687,1687,1696,1687,640
|
|
20230706,132900,1214011627,1696,1696,1696,1696,10
|
|
20230706,132800,1213994667,1696,1696,1696,1696,0
|
|
20230706,132700,1213994667,1696,1687,1696,1687,612
|
|
20230706,132600,1212962214,1686,1687,1696,1686,116
|
|
20230706,132500,1212766622,1697,1685,1697,1685,13
|
|
20230706,132400,1212744605,1685,1685,1689,1685,470
|
|
20230706,132300,1211952575,1685,1685,1685,1684,1117
|
|
20230706,132200,1210070431,1685,1686,1686,1685,2107
|
|
20230706,132100,1206520116,1686,1686,1686,1686,1657
|
|
20230706,132000,1203726414,1686,1687,1697,1686,2381
|
|
20230706,131900,1199711800,1687,1689,1689,1687,5169
|
|
20230706,131800,1190989383,1689,1689,1689,1689,102
|
|
20230706,131700,1190817105,1689,1693,1693,1689,3001
|
|
20230706,131600,1185748304,1697,1697,1697,1697,10
|
|
20230706,131500,1185731334,1697,1697,1697,1697,1
|
|
20230706,131400,1185729637,1698,1690,1698,1689,192
|
|
20230706,131300,1185405337,1699,1699,1699,1699,2
|
|
20230706,131200,1185401939,1689,1689,1689,1689,100
|
|
20230706,131100,1185233039,1699,1689,1699,1689,2633
|
|
20230706,131000,1180785513,1689,1689,1689,1688,392
|
|
20230706,130900,1180123452,1689,1690,1698,1689,296
|
|
20230706,130800,1179623241,1699,1691,1699,1689,4285
|
|
20230706,130700,1172382452,1691,1691,1691,1691,502
|
|
20230706,130600,1171533570,1699,1699,1699,1691,83
|
|
20230706,130500,1171393201,1694,1690,1699,1690,708
|
|
20230706,130400,1170195115,1690,1691,1691,1690,241
|
|
20230706,130300,1169787684,1691,1691,1691,1691,50
|
|
20230706,130200,1169703134,1690,1696,1699,1690,6554
|
|
20230706,130100,1158611890,1699,1697,1699,1696,123
|
|
20230706,130000,1158403179,1696,1696,1699,1696,119
|
|
20230706,125900,1158201352,1696,1699,1699,1695,105
|
|
20230706,125800,1158023312,1698,1700,1700,1698,7385
|
|
20230706,125700,1145476198,1702,1702,1702,1701,20
|
|
20230706,125600,1145442163,1700,1702,1702,1700,30
|
|
20230706,125500,1145391135,1702,1693,1702,1693,358
|
|
20230706,125400,1144784782,1698,1700,1702,1698,8
|
|
20230706,125300,1144771186,1700,1694,1700,1693,1664
|
|
20230706,125200,1141952533,1700,1699,1702,1694,290
|
|
20230706,125100,1141459933,1699,1702,1702,1699,222
|
|
20230706,125000,1141082149,1694,1694,1694,1694,1
|
|
20230706,124900,1141080455,1702,1702,1702,1702,2
|
|
20230706,124800,1141077051,1694,1698,1698,1694,1000
|
|
20230706,124700,1139381279,1702,1702,1702,1702,1
|
|
20230706,124600,1139379577,1702,1702,1702,1702,100
|
|
20230706,124500,1139209377,1702,1698,1702,1697,301
|
|
20230706,124400,1138698539,1703,1703,1703,1703,0
|
|
20230706,124300,1138698539,1703,1703,1703,1703,10
|
|
20230706,124200,1138681509,1703,1703,1703,1703,0
|
|
20230706,124100,1138681509,1703,1698,1703,1694,1293
|
|
20230706,124000,1136490130,1703,1703,1703,1703,1
|
|
20230706,123900,1136488427,1703,1703,1703,1703,0
|
|
20230706,123800,1136488427,1703,1703,1703,1703,0
|
|
20230706,123700,1136488427,1703,1702,1703,1702,341
|
|
20230706,123600,1135908043,1702,1701,1702,1701,67
|
|
20230706,123500,1135794075,1702,1695,1702,1695,2717
|
|
20230706,123400,1131188687,1695,1695,1695,1695,346
|
|
20230706,123300,1130602217,1695,1695,1695,1695,130
|
|
20230706,123200,1130381867,1694,1696,1697,1694,7015
|
|
20230706,123100,1118493507,1703,1696,1703,1696,3
|
|
20230706,123000,1118488405,1695,1703,1704,1695,5010
|
|
20230706,122900,1109994973,1705,1705,1705,1696,4345
|
|
20230706,122800,1102607817,1696,1697,1705,1696,2142
|
|
20230706,122700,1098969670,1697,1698,1700,1697,10611
|
|
20230706,122600,1080959415,1700,1699,1700,1699,734
|
|
20230706,122500,1079712339,1699,1700,1700,1699,6044
|
|
20230706,122400,1069442914,1700,1704,1704,1700,1786
|
|
20230706,122300,1066406312,1704,1705,1705,1700,574
|
|
20230706,122200,1065430202,1705,1703,1705,1700,2704
|
|
20230706,122100,1060833218,1703,1705,1705,1703,808
|
|
20230706,122000,1059456482,1705,1704,1705,1703,249
|
|
20230706,121900,1059032123,1703,1702,1703,1701,2414
|
|
20230706,121800,1054923141,1702,1702,1702,1702,124
|
|
20230706,121700,1054712093,1701,1701,1702,1701,72
|
|
20230706,121600,1054589620,1701,1701,1701,1701,86
|
|
20230706,121500,1054443334,1701,1702,1702,1701,233
|
|
20230706,121400,1054047000,1702,1702,1702,1702,200
|
|
20230706,121300,1053706600,1702,1702,1702,1702,0
|
|
20230706,121200,1053706600,1702,1701,1702,1701,418
|
|
20230706,121100,1052995581,1701,1702,1702,1701,502
|
|
20230706,121000,1052141677,1702,1701,1702,1701,408
|
|
20230706,120900,1051447611,1702,1702,1702,1702,0
|
|
20230706,120800,1051447611,1702,1702,1702,1702,120
|
|
20230706,120700,1051243371,1703,1703,1703,1703,1017
|
|
20230706,120600,1049511420,1703,1704,1704,1703,185
|
|
20230706,120500,1049196363,1704,1701,1704,1701,406
|
|
20230706,120400,1048505035,1701,1701,1701,1701,1000
|
|
20230706,120300,1046804035,1703,1703,1703,1703,1
|
|
20230706,120200,1046802332,1703,1703,1703,1703,5
|
|
20230706,120100,1046793817,1703,1700,1703,1700,1010
|
|
20230706,120000,1045076787,1703,1700,1703,1700,60
|
|
20230706,115900,1044974757,1703,1700,1704,1700,1327
|
|
20230706,115800,1042717542,1700,1700,1700,1700,149
|
|
20230706,115700,1042464242,1701,1702,1702,1701,3379
|
|
20230706,115600,1036716561,1705,1705,1705,1705,1
|
|
20230706,115500,1036714856,1705,1700,1705,1697,2560
|
|
20230706,115400,1032366988,1705,1700,1705,1700,1535
|
|
20230706,115300,1029757478,1705,1705,1705,1705,0
|
|
20230706,115200,1029757478,1705,1705,1705,1705,0
|
|
20230706,115100,1029757478,1705,1703,1705,1703,1471
|
|
20230706,115000,1027252227,1703,1704,1704,1703,170
|
|
20230706,114900,1026962667,1704,1704,1704,1704,0
|
|
20230706,114800,1026962667,1704,1704,1704,1704,0
|
|
20230706,114700,1026962667,1704,1700,1704,1698,1035
|
|
20230706,114600,1025203379,1696,1699,1699,1696,1133
|
|
20230706,114500,1023280472,1700,1701,1701,1700,1367
|
|
20230706,114400,1020955742,1704,1704,1704,1704,12
|
|
20230706,114300,1020935294,1704,1701,1704,1700,8643
|
|
20230706,114200,1006240539,1701,1702,1706,1701,515
|
|
20230706,114100,1005363886,1703,1703,1703,1703,1585
|
|
20230706,114000,1002664631,1706,1703,1706,1703,12
|
|
20230706,113900,1002644189,1706,1706,1706,1706,0
|
|
20230706,113800,1002644189,1706,1706,1706,1706,0
|
|
20230706,113700,1002644189,1706,1706,1706,1706,0
|
|
20230706,113600,1002644189,1706,1703,1706,1703,10012
|
|
20230706,113500,985573747,1707,1705,1707,1704,866
|
|
20230706,113400,984096515,1706,1706,1709,1704,1992
|
|
20230706,113300,980700012,1710,1710,1710,1710,0
|
|
20230706,113200,980700012,1710,1707,1710,1706,303
|
|
20230706,113100,980182189,1710,1707,1710,1707,5
|
|
20230706,113000,980173651,1710,1709,1710,1709,7
|
|
20230706,112900,980161687,1711,1707,1711,1707,1000
|
|
20230706,112800,978452543,1707,1707,1707,1707,107
|
|
20230706,112700,978269894,1708,1705,1708,1700,31153
|
|
20230706,112600,925290649,1705,1701,1705,1698,899
|
|
20230706,112500,923763860,1704,1704,1704,1704,831
|
|
20230706,112400,922347836,1704,1702,1704,1702,319
|
|
20230706,112300,921804360,1702,1698,1704,1698,668
|
|
20230706,112200,920666839,1704,1703,1704,1703,2876
|
|
20230706,112100,915769008,1703,1703,1703,1703,2
|
|
20230706,112000,915765602,1703,1700,1703,1700,60
|
|
20230706,111900,915663596,1703,1698,1703,1698,211
|
|
20230706,111800,915305268,1703,1703,1703,1703,0
|
|
20230706,111700,915305268,1703,1703,1703,1703,0
|
|
20230706,111600,915305268,1703,1703,1703,1703,2
|
|
20230706,111500,915301862,1697,1697,1697,1697,981
|
|
20230706,111400,913637105,1703,1703,1703,1703,0
|
|
20230706,111300,913637105,1703,1703,1703,1703,0
|
|
20230706,111200,913637105,1703,1696,1703,1695,260
|
|
20230706,111100,913196275,1705,1695,1705,1693,1706
|
|
20230706,111000,910306789,1694,1699,1699,1694,3320
|
|
20230706,110900,904672891,1699,1705,1705,1699,2023
|
|
20230706,110800,901233747,1705,1705,1705,1700,25
|
|
20230706,110700,901191192,1698,1698,1702,1698,2062
|
|
20230706,110600,897687796,1698,1699,1699,1698,446
|
|
20230706,110500,896930487,1706,1700,1706,1699,924
|
|
20230706,110400,895355465,1707,1708,1708,1707,700
|
|
20230706,110300,894160065,1708,1707,1708,1701,402
|
|
20230706,110200,893473840,1707,1702,1707,1694,590
|
|
20230706,110100,892469590,1702,1702,1702,1694,159
|
|
20230706,110000,892200037,1708,1692,1710,1692,1412
|
|
20230706,105900,889807165,1692,1700,1700,1690,16206
|
|
20230706,105800,862325478,1700,1704,1708,1700,20173
|
|
20230706,105700,828005714,1703,1704,1704,1703,159
|
|
20230706,105600,827734783,1708,1708,1708,1708,5
|
|
20230706,105500,827726243,1709,1709,1709,1709,0
|
|
20230706,105400,827726243,1709,1709,1709,1709,10
|
|
20230706,105300,827709153,1710,1706,1710,1703,9597
|
|
20230706,105200,811348800,1711,1711,1711,1711,1
|
|
20230706,105100,811347089,1711,1711,1711,1711,110
|
|
20230706,105000,811158879,1703,1711,1711,1703,152
|
|
20230706,104900,810899894,1711,1703,1711,1703,2539
|
|
20230706,104800,806575171,1704,1704,1704,1704,736
|
|
20230706,104700,805321027,1704,1710,1710,1704,439
|
|
20230706,104600,804572573,1705,1706,1706,1705,1072
|
|
20230706,104500,802744636,1706,1706,1706,1706,1184
|
|
20230706,104400,800724732,1705,1713,1713,1705,3291
|
|
20230706,104300,795110542,1713,1708,1713,1708,81
|
|
20230706,104200,794972189,1714,1714,1714,1714,291
|
|
20230706,104100,794473415,1714,1714,1714,1714,11
|
|
20230706,104000,794454561,1714,1714,1714,1714,1
|
|
20230706,103900,794452847,1714,1710,1714,1710,520
|
|
20230706,103800,793561614,1705,1705,1710,1705,438
|
|
20230706,103700,792814749,1710,1709,1710,1709,622
|
|
20230706,103600,791751669,1709,1709,1709,1709,1
|
|
20230706,103500,791749960,1703,1709,1709,1703,559
|
|
20230706,103400,790797343,1709,1704,1709,1703,3241
|
|
20230706,103300,785274961,1705,1706,1706,1705,5762
|
|
20230706,103200,775445090,1707,1707,1707,1707,250
|
|
20230706,103100,775018340,1706,1704,1706,1704,330
|
|
20230706,103000,774455520,1703,1704,1704,1703,471
|
|
20230706,102900,773653208,1704,1704,1704,1704,1
|
|
20230706,102800,773651504,1709,1703,1709,1703,564
|
|
20230706,102700,772689814,1703,1706,1706,1702,7900
|
|
20230706,102600,759235408,1705,1705,1705,1705,4
|
|
20230706,102500,759228588,1705,1705,1705,1705,1452
|
|
20230706,102400,756752928,1705,1708,1708,1703,1238
|
|
20230706,102300,754641892,1708,1710,1710,1708,1802
|
|
20230706,102200,751563834,1710,1717,1717,1710,429
|
|
20230706,102100,750830041,1710,1718,1718,1710,2221
|
|
20230706,102000,747030531,1718,1722,1722,1718,5
|
|
20230706,101900,747021931,1725,1711,1725,1709,6400
|
|
20230706,101800,736078386,1710,1712,1712,1710,1178
|
|
20230706,101700,734062498,1712,1714,1714,1712,1045
|
|
20230706,101600,732272141,1718,1715,1718,1714,2442
|
|
20230706,101500,728085946,1718,1720,1720,1715,2241
|
|
20230706,101400,724238055,1725,1725,1725,1725,100
|
|
20230706,101300,724065555,1725,1725,1725,1725,2
|
|
20230706,101200,724062105,1720,1724,1725,1720,161
|
|
20230706,101100,723784845,1724,1719,1725,1719,41
|
|
20230706,101000,723714305,1719,1720,1720,1719,2070
|
|
20230706,100900,720155653,1719,1718,1725,1718,378
|
|
20230706,100800,719506061,1725,1719,1725,1718,345
|
|
20230706,100700,718912809,1725,1724,1725,1724,131
|
|
20230706,100600,718686940,1724,1723,1724,1723,214
|
|
20230706,100500,718318154,1725,1725,1725,1725,0
|
|
20230706,100400,718318154,1725,1716,1725,1713,2003
|
|
20230706,100300,714882038,1714,1717,1717,1714,1441
|
|
20230706,100200,712409738,1717,1715,1717,1715,40
|
|
20230706,100100,712341098,1728,1728,1728,1714,4317
|
|
20230706,100000,704923116,1728,1722,1728,1720,4979
|
|
20230706,095900,696356882,1722,1727,1727,1722,71
|
|
20230706,095800,696234610,1720,1722,1722,1720,498
|
|
20230706,095700,695377819,1728,1728,1728,1728,73
|
|
20230706,095600,695251675,1729,1729,1729,1729,16
|
|
20230706,095500,695224011,1729,1722,1729,1721,188
|
|
20230706,095400,694900258,1721,1725,1729,1721,8331
|
|
20230706,095300,680552552,1725,1725,1725,1725,87
|
|
20230706,095200,680402477,1730,1727,1730,1727,2237
|
|
20230706,095100,676538652,1727,1728,1728,1717,153
|
|
20230706,095000,676275886,1725,1715,1725,1715,550
|
|
20230706,094900,675332136,1715,1724,1724,1715,677
|
|
20230706,094800,674165681,1724,1724,1724,1724,3172
|
|
20230706,094700,668697153,1724,1717,1724,1716,2001
|
|
20230706,094600,665263010,1724,1725,1725,1717,3194
|
|
20230706,094500,659761880,1727,1720,1728,1717,364
|
|
20230706,094400,659135849,1720,1721,1721,1720,424
|
|
20230706,094300,658406519,1720,1720,1720,1720,61
|
|
20230706,094200,658301599,1720,1724,1731,1720,10203
|
|
20230706,094100,640741073,1731,1725,1731,1724,345
|
|
20230706,094000,640145977,1724,1723,1724,1721,9184
|
|
20230706,093900,624325780,1722,1724,1724,1722,2076
|
|
20230706,093800,620748998,1724,1721,1733,1721,812
|
|
20230706,093700,619345921,1721,1730,1734,1721,6058
|
|
20230706,093600,608914693,1735,1737,1744,1730,6766
|
|
20230706,093500,597156583,1746,1747,1747,1737,1431
|
|
20230706,093400,594658058,1735,1745,1749,1735,13948
|
|
20230706,093300,570301886,1747,1716,1747,1716,24942
|
|
20230706,093200,527176835,1716,1717,1717,1696,2274
|
|
20230706,093100,523285093,1717,1716,1717,1713,288
|
|
20230706,093000,522791562,1710,1711,1711,1710,3152
|
|
20230706,092900,517399491,1717,1716,1717,1710,6309
|
|
20230706,092800,506608533,1710,1709,1718,1709,4144
|
|
20230706,092700,499520894,1710,1697,1710,1697,9836
|
|
20230706,092600,482780613,1699,1697,1699,1697,1072
|
|
20230706,092500,480960979,1690,1692,1692,1690,4861
|
|
20230706,092400,472738216,1692,1697,1697,1689,6711
|
|
20230706,092300,461368886,1689,1698,1698,1689,876
|
|
20230706,092200,459889001,1689,1688,1700,1688,16711
|
|
20230706,092100,431573955,1689,1680,1689,1677,7490
|
|
20230706,092000,418991967,1687,1682,1690,1682,7056
|
|
20230706,091900,407112341,1687,1676,1687,1675,9553
|
|
20230706,091800,391049704,1671,1674,1680,1671,2511
|
|
20230706,091700,386850439,1673,1673,1680,1672,1524
|
|
20230706,091600,384297094,1680,1671,1680,1669,5824
|
|
20230706,091500,374545523,1680,1671,1680,1668,17054
|
|
20230706,091400,346057964,1681,1681,1681,1669,8035
|
|
20230706,091300,332634277,1681,1680,1681,1666,15718
|
|
20230706,091200,306341078,1676,1679,1684,1675,18857
|
|
20230706,091100,274704230,1679,1682,1685,1679,15559
|
|
20230706,091000,248552108,1682,1691,1691,1682,21107
|
|
20230706,090900,212943246,1691,1692,1698,1691,3565
|
|
20230706,090800,206898624,1691,1690,1698,1689,8404
|
|
20230706,090700,192676476,1689,1698,1698,1688,15554
|
|
20230706,090600,166373542,1699,1703,1722,1699,54517
|
|
20230706,090500,73507880,1707,1724,1736,1702,18988
|
|
20230706,090400,40942460,1738,1733,1738,1733,2130
|
|
20230706,090300,37245016,1738,1736,1738,1721,3559
|
|
20230706,090200,31108412,1736,1726,1736,1724,1851
|
|
20230706,090100,27901311,1738,1738,1738,1738,1039
|
|
20230706,090000,26095529,1738,1720,1738,1710,15026
|