692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,202900,897448853,1623,1623,1623,1623,10251
|
|
20230710,202800,897448853,1623,1623,1623,1623,0
|
|
20230710,202700,897448853,1623,1623,1623,1623,0
|
|
20230710,202600,897448853,1623,1623,1623,1623,0
|
|
20230710,202500,897448853,1623,1623,1623,1623,0
|
|
20230710,202400,897448853,1623,1623,1623,1623,0
|
|
20230710,202300,897448853,1623,1623,1623,1623,0
|
|
20230710,202200,897448853,1623,1623,1623,1623,0
|
|
20230710,202100,897448853,1623,1623,1623,1623,0
|
|
20230710,202000,897448853,1623,1623,1623,1623,0
|
|
20230710,201900,897448853,1623,1623,1623,1623,0
|
|
20230710,201800,897448853,1623,1623,1623,1623,0
|
|
20230710,201700,897448853,1623,1623,1623,1623,0
|
|
20230710,201600,897448853,1623,1623,1623,1623,0
|
|
20230710,201500,897448853,1623,1623,1623,1623,0
|
|
20230710,201400,897448853,1623,1623,1623,1623,0
|
|
20230710,201300,897448853,1623,1623,1623,1623,0
|
|
20230710,201200,897448853,1623,1623,1623,1623,0
|
|
20230710,201100,897448853,1623,1623,1623,1623,0
|
|
20230710,201000,897448853,1623,1623,1623,1623,0
|
|
20230710,200900,897448853,1623,1623,1623,1623,0
|
|
20230710,200800,897448853,1623,1623,1623,1623,0
|
|
20230710,200700,897448853,1623,1623,1623,1623,0
|
|
20230710,200600,897448853,1623,1623,1623,1623,0
|
|
20230710,200500,897448853,1623,1623,1623,1623,0
|
|
20230710,200400,897448853,1623,1623,1623,1623,0
|
|
20230710,200300,897448853,1623,1623,1623,1623,0
|
|
20230710,200200,897448853,1623,1623,1623,1623,0
|
|
20230710,200100,897448853,1623,1623,1623,1623,0
|
|
20230710,200000,897448853,1623,1623,1623,1623,0
|
|
20230710,195900,897448853,1623,1623,1623,1623,10251
|
|
20230710,195800,897448853,1623,1623,1623,1623,0
|
|
20230710,195700,897448853,1623,1623,1623,1623,0
|
|
20230710,195600,897448853,1623,1623,1623,1623,0
|
|
20230710,195500,897448853,1623,1623,1623,1623,0
|
|
20230710,195400,897448853,1623,1623,1623,1623,0
|
|
20230710,195300,897448853,1623,1623,1623,1623,0
|
|
20230710,195200,897448853,1623,1623,1623,1623,0
|
|
20230710,195100,897448853,1623,1623,1623,1623,0
|
|
20230710,195000,897448853,1623,1623,1623,1623,0
|
|
20230710,194900,897448853,1623,1623,1623,1623,0
|
|
20230710,194800,897448853,1623,1623,1623,1623,0
|
|
20230710,194700,897448853,1623,1623,1623,1623,0
|
|
20230710,194600,897448853,1623,1623,1623,1623,0
|
|
20230710,194500,897448853,1623,1623,1623,1623,0
|
|
20230710,194400,897448853,1623,1623,1623,1623,0
|
|
20230710,194300,897448853,1623,1623,1623,1623,0
|
|
20230710,194200,897448853,1623,1623,1623,1623,0
|
|
20230710,194100,897448853,1623,1623,1623,1623,0
|
|
20230710,194000,897448853,1623,1623,1623,1623,0
|
|
20230710,193900,897448853,1623,1623,1623,1623,0
|
|
20230710,193800,897448853,1623,1623,1623,1623,0
|
|
20230710,193700,897448853,1623,1623,1623,1623,0
|
|
20230710,193600,897448853,1623,1623,1623,1623,0
|
|
20230710,193500,897448853,1623,1623,1623,1623,0
|
|
20230710,193400,897448853,1623,1623,1623,1623,0
|
|
20230710,193300,897448853,1623,1623,1623,1623,0
|
|
20230710,193200,897448853,1623,1623,1623,1623,0
|
|
20230710,193100,897448853,1623,1623,1623,1623,0
|
|
20230710,193000,897448853,1623,1623,1623,1623,0
|
|
20230710,192900,897448853,1623,1623,1623,1623,10251
|
|
20230710,192800,897448853,1623,1623,1623,1623,0
|
|
20230710,192700,897448853,1623,1623,1623,1623,0
|
|
20230710,192600,897448853,1623,1623,1623,1623,0
|
|
20230710,192500,897448853,1623,1623,1623,1623,0
|
|
20230710,192400,897448853,1623,1623,1623,1623,0
|
|
20230710,192300,897448853,1623,1623,1623,1623,0
|
|
20230710,192200,897448853,1623,1623,1623,1623,0
|
|
20230710,192100,897448853,1623,1623,1623,1623,0
|
|
20230710,192000,897448853,1623,1623,1623,1623,0
|
|
20230710,191900,897448853,1623,1623,1623,1623,0
|
|
20230710,191800,897448853,1623,1623,1623,1623,0
|
|
20230710,191700,897448853,1623,1623,1623,1623,0
|
|
20230710,191600,897448853,1623,1623,1623,1623,0
|
|
20230710,191500,897448853,1623,1623,1623,1623,0
|
|
20230710,191400,897448853,1623,1623,1623,1623,0
|
|
20230710,191300,897448853,1623,1623,1623,1623,0
|
|
20230710,191200,897448853,1623,1623,1623,1623,0
|
|
20230710,191100,897448853,1623,1623,1623,1623,0
|
|
20230710,191000,897448853,1623,1623,1623,1623,0
|
|
20230710,190900,897448853,1623,1623,1623,1623,0
|
|
20230710,190800,897448853,1623,1623,1623,1623,0
|
|
20230710,190700,897448853,1623,1623,1623,1623,0
|
|
20230710,190600,897448853,1623,1623,1623,1623,0
|
|
20230710,190500,897448853,1623,1623,1623,1623,0
|
|
20230710,190400,897448853,1623,1623,1623,1623,0
|
|
20230710,190300,897448853,1623,1623,1623,1623,0
|
|
20230710,190200,897448853,1623,1623,1623,1623,0
|
|
20230710,190100,897448853,1623,1623,1623,1623,0
|
|
20230710,190000,897448853,1623,1623,1623,1623,0
|
|
20230710,185900,897448853,1623,1623,1623,1623,10251
|
|
20230710,185800,897448853,1623,1623,1623,1623,0
|
|
20230710,185700,897448853,1623,1623,1623,1623,0
|
|
20230710,185600,897448853,1623,1623,1623,1623,0
|
|
20230710,185500,897448853,1623,1623,1623,1623,0
|
|
20230710,185400,897448853,1623,1623,1623,1623,0
|
|
20230710,185300,897448853,1623,1623,1623,1623,0
|
|
20230710,185200,897448853,1623,1623,1623,1623,0
|
|
20230710,185100,897448853,1623,1623,1623,1623,0
|
|
20230710,185000,897448853,1623,1623,1623,1623,0
|
|
20230710,184900,897448853,1623,1623,1623,1623,0
|
|
20230710,184800,897448853,1623,1623,1623,1623,0
|
|
20230710,184700,897448853,1623,1623,1623,1623,0
|
|
20230710,184600,897448853,1623,1623,1623,1623,0
|
|
20230710,184500,897448853,1623,1623,1623,1623,0
|
|
20230710,184400,897448853,1623,1623,1623,1623,0
|
|
20230710,184300,897448853,1623,1623,1623,1623,0
|
|
20230710,184200,897448853,1623,1623,1623,1623,0
|
|
20230710,184100,897448853,1623,1623,1623,1623,0
|
|
20230710,184000,897448853,1623,1623,1623,1623,0
|
|
20230710,183900,897448853,1623,1623,1623,1623,0
|
|
20230710,183800,897448853,1623,1623,1623,1623,0
|
|
20230710,183700,897448853,1623,1623,1623,1623,0
|
|
20230710,183600,897448853,1623,1623,1623,1623,0
|
|
20230710,183500,897448853,1623,1623,1623,1623,0
|
|
20230710,183400,897448853,1623,1623,1623,1623,0
|
|
20230710,183300,897448853,1623,1623,1623,1623,0
|
|
20230710,183200,897448853,1623,1623,1623,1623,0
|
|
20230710,183100,897448853,1623,1623,1623,1623,0
|
|
20230710,183000,897448853,1623,1623,1623,1623,0
|
|
20230710,182900,897448853,1623,1623,1623,1623,10251
|
|
20230710,182800,897448853,1623,1623,1623,1623,0
|
|
20230710,182700,897448853,1623,1623,1623,1623,0
|
|
20230710,182600,897448853,1623,1623,1623,1623,0
|
|
20230710,182500,897448853,1623,1623,1623,1623,0
|
|
20230710,182400,897448853,1623,1623,1623,1623,0
|
|
20230710,182300,897448853,1623,1623,1623,1623,0
|
|
20230710,182200,897448853,1623,1623,1623,1623,0
|
|
20230710,182100,897448853,1623,1623,1623,1623,0
|
|
20230710,182000,897448853,1623,1623,1623,1623,0
|
|
20230710,181900,897448853,1623,1623,1623,1623,0
|
|
20230710,181800,897448853,1623,1623,1623,1623,0
|
|
20230710,181700,897448853,1623,1623,1623,1623,0
|
|
20230710,181600,897448853,1623,1623,1623,1623,0
|
|
20230710,181500,897448853,1623,1623,1623,1623,0
|
|
20230710,181400,897448853,1623,1623,1623,1623,0
|
|
20230710,181300,897448853,1623,1623,1623,1623,0
|
|
20230710,181200,897448853,1623,1623,1623,1623,0
|
|
20230710,181100,897448853,1623,1623,1623,1623,0
|
|
20230710,181000,897448853,1623,1623,1623,1623,0
|
|
20230710,180900,897448853,1623,1623,1623,1623,0
|
|
20230710,180800,897448853,1623,1623,1623,1623,0
|
|
20230710,180700,897448853,1623,1623,1623,1623,0
|
|
20230710,180600,897448853,1623,1623,1623,1623,0
|
|
20230710,180500,897448853,1623,1623,1623,1623,0
|
|
20230710,180400,897448853,1623,1623,1623,1623,0
|
|
20230710,180300,897448853,1623,1623,1623,1623,0
|
|
20230710,180200,897448853,1623,1623,1623,1623,0
|
|
20230710,180100,897448853,1623,1623,1623,1623,0
|
|
20230710,180000,897448853,1623,1623,1623,1623,0
|
|
20230710,175900,897448853,1623,1623,1623,1623,10251
|
|
20230710,175800,897448853,1623,1623,1623,1623,0
|
|
20230710,175700,897448853,1623,1623,1623,1623,0
|
|
20230710,175600,897448853,1623,1623,1623,1623,0
|
|
20230710,175500,897448853,1623,1623,1623,1623,0
|
|
20230710,175400,897448853,1623,1623,1623,1623,0
|
|
20230710,175300,897448853,1623,1623,1623,1623,0
|
|
20230710,175200,897448853,1623,1623,1623,1623,0
|
|
20230710,175100,897448853,1623,1623,1623,1623,0
|
|
20230710,175000,897448853,1623,1623,1623,1623,0
|
|
20230710,174900,897448853,1623,1623,1623,1623,0
|
|
20230710,174800,897448853,1623,1623,1623,1623,0
|
|
20230710,174700,897448853,1623,1623,1623,1623,0
|
|
20230710,174600,897448853,1623,1623,1623,1623,0
|
|
20230710,174500,897448853,1623,1623,1623,1623,0
|
|
20230710,174400,897448853,1623,1623,1623,1623,0
|
|
20230710,174300,897448853,1623,1623,1623,1623,0
|
|
20230710,174200,897448853,1623,1623,1623,1623,0
|
|
20230710,174100,897448853,1623,1623,1623,1623,0
|
|
20230710,174000,897448853,1623,1623,1623,1623,0
|
|
20230710,173900,897448853,1623,1623,1623,1623,0
|
|
20230710,173800,897448853,1623,1623,1623,1623,0
|
|
20230710,173700,897448853,1623,1623,1623,1623,0
|
|
20230710,173600,897448853,1623,1623,1623,1623,0
|
|
20230710,173500,897448853,1623,1623,1623,1623,0
|
|
20230710,173400,897448853,1623,1623,1623,1623,0
|
|
20230710,173300,897448853,1623,1623,1623,1623,0
|
|
20230710,173200,897448853,1623,1623,1623,1623,0
|
|
20230710,173100,897448853,1623,1623,1623,1623,0
|
|
20230710,173000,897448853,1623,1623,1623,1623,0
|
|
20230710,172900,897448853,1623,1623,1623,1623,10251
|
|
20230710,172800,897448853,1623,1623,1623,1623,0
|
|
20230710,172700,897448853,1623,1623,1623,1623,0
|
|
20230710,172600,897448853,1623,1623,1623,1623,0
|
|
20230710,172500,897448853,1623,1623,1623,1623,0
|
|
20230710,172400,897448853,1623,1623,1623,1623,0
|
|
20230710,172300,897448853,1623,1623,1623,1623,0
|
|
20230710,172200,897448853,1623,1623,1623,1623,0
|
|
20230710,172100,897448853,1623,1623,1623,1623,0
|
|
20230710,172000,897448853,1623,1623,1623,1623,0
|
|
20230710,171900,897448853,1623,1623,1623,1623,0
|
|
20230710,171800,897448853,1623,1623,1623,1623,0
|
|
20230710,171700,897448853,1623,1623,1623,1623,0
|
|
20230710,171600,897448853,1623,1623,1623,1623,0
|
|
20230710,171500,897448853,1623,1623,1623,1623,0
|
|
20230710,171400,897448853,1623,1623,1623,1623,0
|
|
20230710,171300,897448853,1623,1623,1623,1623,0
|
|
20230710,171200,897448853,1623,1623,1623,1623,0
|
|
20230710,171100,897448853,1623,1623,1623,1623,0
|
|
20230710,171000,897448853,1623,1623,1623,1623,0
|
|
20230710,170900,897448853,1623,1623,1623,1623,0
|
|
20230710,170800,897448853,1623,1623,1623,1623,0
|
|
20230710,170700,897448853,1623,1623,1623,1623,0
|
|
20230710,170600,897448853,1623,1623,1623,1623,0
|
|
20230710,170500,897448853,1623,1623,1623,1623,0
|
|
20230710,170400,897448853,1623,1623,1623,1623,0
|
|
20230710,170300,897448853,1623,1623,1623,1623,0
|
|
20230710,170200,897448853,1623,1623,1623,1623,0
|
|
20230710,170100,897448853,1623,1623,1623,1623,0
|
|
20230710,170000,897448853,1623,1623,1623,1623,0
|
|
20230710,165900,897448853,1623,1623,1623,1623,10251
|
|
20230710,165800,897448853,1623,1623,1623,1623,0
|
|
20230710,165700,897448853,1623,1623,1623,1623,0
|
|
20230710,165600,897448853,1623,1623,1623,1623,0
|
|
20230710,165500,897448853,1623,1623,1623,1623,0
|
|
20230710,165400,897448853,1623,1623,1623,1623,0
|
|
20230710,165300,897448853,1623,1623,1623,1623,0
|
|
20230710,165200,897448853,1623,1623,1623,1623,0
|
|
20230710,165100,897448853,1623,1623,1623,1623,0
|
|
20230710,165000,897448853,1623,1623,1623,1623,0
|
|
20230710,164900,897448853,1623,1623,1623,1623,0
|
|
20230710,164800,897448853,1623,1623,1623,1623,0
|
|
20230710,164700,897448853,1623,1623,1623,1623,0
|
|
20230710,164600,897448853,1623,1623,1623,1623,0
|
|
20230710,164500,897448853,1623,1623,1623,1623,0
|
|
20230710,164400,897448853,1623,1623,1623,1623,0
|
|
20230710,164300,897448853,1623,1623,1623,1623,0
|
|
20230710,164200,897448853,1623,1623,1623,1623,0
|
|
20230710,164100,897448853,1623,1623,1623,1623,0
|
|
20230710,164000,897448853,1623,1623,1623,1623,0
|
|
20230710,163900,897448853,1623,1623,1623,1623,0
|
|
20230710,163800,897448853,1623,1623,1623,1623,0
|
|
20230710,163700,897448853,1623,1623,1623,1623,0
|
|
20230710,163600,897448853,1623,1623,1623,1623,0
|
|
20230710,163500,897448853,1623,1623,1623,1623,0
|
|
20230710,163400,897448853,1623,1623,1623,1623,0
|
|
20230710,163300,897448853,1623,1623,1623,1623,0
|
|
20230710,163200,897448853,1623,1623,1623,1623,0
|
|
20230710,163100,897448853,1623,1623,1623,1623,0
|
|
20230710,163000,897448853,1623,1623,1623,1623,0
|
|
20230710,162900,897448853,1623,1623,1623,1623,10251
|
|
20230710,162800,897448853,1623,1623,1623,1623,0
|
|
20230710,162700,897448853,1623,1623,1623,1623,0
|
|
20230710,162600,897448853,1623,1623,1623,1623,0
|
|
20230710,162500,897448853,1623,1623,1623,1623,0
|
|
20230710,162400,897448853,1623,1623,1623,1623,0
|
|
20230710,162300,897448853,1623,1623,1623,1623,0
|
|
20230710,162200,897448853,1623,1623,1623,1623,0
|
|
20230710,162100,897448853,1623,1623,1623,1623,0
|
|
20230710,162000,897448853,1623,1623,1623,1623,0
|
|
20230710,161900,897448853,1623,1623,1623,1623,0
|
|
20230710,161800,897448853,1623,1623,1623,1623,0
|
|
20230710,161700,897448853,1623,1623,1623,1623,0
|
|
20230710,161600,897448853,1623,1623,1623,1623,0
|
|
20230710,161500,897448853,1623,1623,1623,1623,0
|
|
20230710,161400,897448853,1623,1623,1623,1623,0
|
|
20230710,161300,897448853,1623,1623,1623,1623,0
|
|
20230710,161200,897448853,1623,1623,1623,1623,0
|
|
20230710,161100,897448853,1623,1623,1623,1623,0
|
|
20230710,161000,897448853,1623,1623,1623,1623,0
|
|
20230710,160900,897448853,1623,1623,1623,1623,0
|
|
20230710,160800,897448853,1623,1623,1623,1623,0
|
|
20230710,160700,897448853,1623,1623,1623,1623,0
|
|
20230710,160600,897448853,1623,1623,1623,1623,0
|
|
20230710,160500,897448853,1623,1623,1623,1623,0
|
|
20230710,160400,897448853,1623,1623,1623,1623,0
|
|
20230710,160300,897448853,1623,1623,1623,1623,0
|
|
20230710,160200,897448853,1623,1623,1623,1623,0
|
|
20230710,160100,897448853,1623,1623,1623,1623,0
|
|
20230710,160000,897448853,1623,1623,1623,1623,0
|
|
20230710,155900,897448853,1623,1623,1623,1623,10251
|
|
20230710,155800,897448853,1623,1623,1623,1623,0
|
|
20230710,155700,897448853,1623,1623,1623,1623,0
|
|
20230710,155600,897448853,1623,1623,1623,1623,0
|
|
20230710,155500,897448853,1623,1623,1623,1623,0
|
|
20230710,155400,897448853,1623,1623,1623,1623,0
|
|
20230710,155300,897448853,1623,1623,1623,1623,0
|
|
20230710,155200,897448853,1623,1623,1623,1623,0
|
|
20230710,155100,897448853,1623,1623,1623,1623,0
|
|
20230710,155000,897448853,1623,1623,1623,1623,0
|
|
20230710,154900,897448853,1623,1623,1623,1623,0
|
|
20230710,154800,897448853,1623,1623,1623,1623,0
|
|
20230710,154700,897448853,1623,1623,1623,1623,0
|
|
20230710,154600,897448853,1623,1623,1623,1623,0
|
|
20230710,154500,897448853,1623,1623,1623,1623,0
|
|
20230710,154400,897448853,1623,1623,1623,1623,0
|
|
20230710,154300,897448853,1623,1623,1623,1623,0
|
|
20230710,154200,897448853,1623,1623,1623,1623,0
|
|
20230710,154100,897448853,1623,1623,1623,1623,0
|
|
20230710,154000,897448853,1623,1623,1623,1623,0
|
|
20230710,153900,897448853,1623,1623,1623,1623,0
|
|
20230710,153800,897448853,1623,1623,1623,1623,0
|
|
20230710,153700,897448853,1623,1623,1623,1623,0
|
|
20230710,153600,897448853,1623,1623,1623,1623,0
|
|
20230710,153500,897448853,1623,1623,1623,1623,0
|
|
20230710,153400,897448853,1623,1623,1623,1623,0
|
|
20230710,153300,897448853,1623,1623,1623,1623,0
|
|
20230710,153200,897448853,1623,1623,1623,1623,0
|
|
20230710,153100,897448853,1623,1623,1623,1623,0
|
|
20230710,153000,897448853,1623,1623,1623,1623,10251
|
|
20230710,152900,880811480,1628,1628,1628,1628,0
|
|
20230710,152800,880811480,1628,1628,1628,1628,0
|
|
20230710,152700,880811480,1628,1628,1628,1628,0
|
|
20230710,152600,880811480,1628,1628,1628,1628,0
|
|
20230710,152500,880811480,1628,1628,1628,1628,0
|
|
20230710,152400,880811480,1628,1628,1628,1628,0
|
|
20230710,152300,880811480,1628,1628,1628,1628,0
|
|
20230710,152200,880811480,1628,1628,1628,1628,0
|
|
20230710,152100,880811480,1628,1628,1628,1628,0
|
|
20230710,152000,880811480,1628,1628,1628,1628,0
|
|
20230710,151900,880811480,1628,1624,1628,1622,2065
|
|
20230710,151800,877458731,1628,1626,1628,1624,2186
|
|
20230710,151700,873907643,1626,1626,1628,1624,928
|
|
20230710,151600,872398896,1626,1625,1626,1624,2707
|
|
20230710,151500,868002338,1625,1625,1626,1624,434
|
|
20230710,151400,867296912,1626,1626,1626,1624,448
|
|
20230710,151300,866569170,1627,1627,1627,1620,891
|
|
20230710,151200,865125610,1620,1627,1627,1620,10686
|
|
20230710,151100,847788901,1627,1624,1627,1624,1322
|
|
20230710,151000,845639256,1623,1628,1628,1623,5129
|
|
20230710,150900,837311796,1628,1630,1631,1628,1515
|
|
20230710,150800,834841120,1631,1631,1631,1631,20
|
|
20230710,150700,834808500,1631,1633,1633,1627,10758
|
|
20230710,150600,817279483,1633,1633,1633,1633,60
|
|
20230710,150500,817181503,1633,1631,1633,1630,1403
|
|
20230710,150400,814893005,1632,1632,1632,1631,903
|
|
20230710,150300,813420112,1631,1631,1631,1631,0
|
|
20230710,150200,813420112,1631,1633,1635,1631,5284
|
|
20230710,150100,804800656,1632,1635,1635,1632,11534
|
|
20230710,150000,785964561,1635,1635,1637,1635,770
|
|
20230710,145900,784705511,1638,1638,1639,1635,564
|
|
20230710,145800,783781647,1639,1639,1639,1639,25
|
|
20230710,145700,783740672,1640,1640,1640,1640,0
|
|
20230710,145600,783740672,1640,1640,1640,1640,0
|
|
20230710,145500,783740672,1640,1640,1640,1640,1
|
|
20230710,145400,783739032,1633,1636,1636,1633,3768
|
|
20230710,145300,777579482,1636,1636,1636,1636,0
|
|
20230710,145200,777579482,1636,1636,1636,1636,0
|
|
20230710,145100,777579482,1636,1636,1636,1636,20
|
|
20230710,145000,777546762,1641,1641,1641,1641,200
|
|
20230710,144900,777218562,1635,1635,1635,1635,0
|
|
20230710,144800,777218562,1635,1637,1637,1635,1642
|
|
20230710,144700,774531610,1637,1637,1637,1637,58
|
|
20230710,144600,774436664,1638,1641,1641,1638,1549
|
|
20230710,144500,771895800,1641,1638,1641,1638,55
|
|
20230710,144400,771805703,1641,1637,1641,1636,1253
|
|
20230710,144300,769752809,1637,1636,1638,1636,188
|
|
20230710,144200,769445083,1641,1637,1641,1637,402
|
|
20230710,144100,768787005,1640,1636,1642,1636,81
|
|
20230710,144000,768654416,1636,1639,1639,1636,1717
|
|
20230710,143900,765842444,1640,1641,1641,1640,42
|
|
20230710,143800,765773554,1640,1640,1640,1640,19
|
|
20230710,143700,765742394,1640,1644,1645,1640,1737
|
|
20230710,143600,762893693,1641,1641,1644,1641,92
|
|
20230710,143500,762742718,1641,1647,1648,1641,1117
|
|
20230710,143400,760909690,1641,1642,1647,1641,231
|
|
20230710,143300,760529693,1642,1646,1647,1642,1028
|
|
20230710,143200,758841632,1646,1646,1647,1645,273
|
|
20230710,143100,758392027,1647,1647,1648,1646,69
|
|
20230710,143000,758278363,1648,1648,1648,1648,55
|
|
20230710,142900,758187723,1649,1642,1649,1642,911
|
|
20230710,142800,756691161,1642,1644,1644,1642,290
|
|
20230710,142700,756214876,1648,1648,1648,1648,505
|
|
20230710,142600,755382636,1648,1645,1648,1644,555
|
|
20230710,142500,754469661,1650,1650,1650,1650,8
|
|
20230710,142400,754456461,1651,1650,1651,1649,15
|
|
20230710,142300,754431710,1651,1651,1651,1651,214
|
|
20230710,142200,754078396,1645,1645,1645,1645,136
|
|
20230710,142100,753854676,1646,1646,1646,1645,30
|
|
20230710,142000,753805301,1646,1646,1646,1646,0
|
|
20230710,141900,753805301,1646,1646,1646,1646,0
|
|
20230710,141800,753805301,1646,1647,1647,1646,859
|
|
20230710,141700,752391367,1651,1651,1651,1651,0
|
|
20230710,141600,752391367,1651,1651,1651,1651,0
|
|
20230710,141500,752391367,1651,1650,1651,1650,6
|
|
20230710,141400,752381466,1646,1651,1651,1646,21
|
|
20230710,141300,752346890,1651,1647,1651,1647,15
|
|
20230710,141200,752322181,1647,1649,1649,1647,833
|
|
20230710,141100,750949548,1652,1654,1654,1649,5494
|
|
20230710,141000,741879159,1651,1651,1651,1651,1
|
|
20230710,140900,741877508,1654,1649,1654,1649,44
|
|
20230710,140800,741804838,1654,1649,1654,1649,5
|
|
20230710,140700,741796578,1648,1649,1650,1648,132
|
|
20230710,140600,741578811,1654,1654,1654,1654,1
|
|
20230710,140500,741577157,1654,1654,1654,1654,5
|
|
20230710,140400,741568887,1654,1649,1655,1648,316
|
|
20230710,140300,741047734,1649,1653,1655,1649,6546
|
|
20230710,140200,730246576,1655,1652,1655,1651,3547
|
|
20230710,140100,724389462,1655,1655,1655,1655,1
|
|
20230710,140000,724387807,1655,1652,1655,1651,161
|
|
20230710,135900,724121963,1655,1654,1655,1652,62
|
|
20230710,135800,724019440,1655,1653,1655,1653,1151
|
|
20230710,135700,722116830,1654,1654,1654,1654,193
|
|
20230710,135600,721797608,1655,1654,1655,1654,538
|
|
20230710,135500,720907739,1654,1654,1654,1654,94
|
|
20230710,135400,720752263,1655,1654,1655,1654,1001
|
|
20230710,135300,719096608,1655,1655,1655,1654,2377
|
|
20230710,135200,715163767,1657,1658,1658,1655,6
|
|
20230710,135100,715153823,1658,1658,1658,1658,12
|
|
20230710,135000,715133927,1658,1654,1658,1654,123
|
|
20230710,134900,714930028,1654,1654,1654,1654,200
|
|
20230710,134800,714599228,1654,1654,1654,1654,0
|
|
20230710,134700,714599228,1654,1659,1659,1654,241
|
|
20230710,134600,714199414,1659,1658,1659,1658,2000
|
|
20230710,134500,710881683,1658,1654,1658,1654,330
|
|
20230710,134400,710335723,1654,1653,1654,1653,715
|
|
20230710,134300,709153117,1654,1651,1654,1651,426
|
|
20230710,134200,708449524,1654,1654,1654,1654,0
|
|
20230710,134100,708449524,1654,1652,1654,1652,1102
|
|
20230710,134000,706629005,1652,1652,1652,1652,216
|
|
20230710,133900,706272173,1651,1651,1651,1651,50
|
|
20230710,133800,706189623,1652,1651,1652,1651,871
|
|
20230710,133700,704750805,1650,1649,1650,1649,2454
|
|
20230710,133600,700701706,1649,1648,1650,1648,1815
|
|
20230710,133500,697708976,1646,1644,1646,1644,1598
|
|
20230710,133400,695079538,1643,1643,1643,1643,1486
|
|
20230710,133300,692638040,1643,1643,1643,1643,0
|
|
20230710,133200,692638040,1643,1643,1643,1643,0
|
|
20230710,133100,692638040,1643,1643,1643,1643,0
|
|
20230710,133000,692638040,1643,1640,1643,1640,2201
|
|
20230710,132900,689028397,1643,1640,1643,1640,1002
|
|
20230710,132800,687382117,1643,1643,1643,1643,0
|
|
20230710,132700,687382117,1643,1642,1643,1642,196
|
|
20230710,132600,687060284,1642,1642,1642,1642,2
|
|
20230710,132500,687057000,1642,1642,1642,1642,1
|
|
20230710,132400,687055358,1640,1639,1642,1638,337
|
|
20230710,132300,686503059,1639,1639,1639,1639,965
|
|
20230710,132200,684921424,1640,1640,1640,1640,1000
|
|
20230710,132100,683281424,1640,1640,1640,1640,0
|
|
20230710,132000,683281424,1640,1640,1640,1640,19
|
|
20230710,131900,683250264,1640,1638,1640,1638,75
|
|
20230710,131800,683127409,1643,1643,1643,1643,25
|
|
20230710,131700,683086334,1643,1643,1643,1643,20
|
|
20230710,131600,683053474,1643,1643,1643,1643,0
|
|
20230710,131500,683053474,1643,1643,1643,1643,100
|
|
20230710,131400,682889174,1643,1643,1643,1643,0
|
|
20230710,131300,682889174,1643,1643,1643,1643,10
|
|
20230710,131200,682872744,1642,1642,1642,1642,300
|
|
20230710,131100,682380144,1642,1642,1642,1642,301
|
|
20230710,131000,681885902,1642,1642,1642,1642,0
|
|
20230710,130900,681885902,1642,1642,1642,1642,6
|
|
20230710,130800,681876050,1642,1633,1642,1633,501
|
|
20230710,130700,681057908,1632,1633,1633,1632,150
|
|
20230710,130600,680813028,1632,1643,1643,1632,835
|
|
20230710,130500,679449986,1646,1646,1646,1646,0
|
|
20230710,130400,679449986,1646,1646,1646,1646,1
|
|
20230710,130300,679448340,1631,1647,1647,1631,2201
|
|
20230710,130200,675857323,1648,1648,1648,1647,1251
|
|
20230710,130100,673795719,1648,1648,1648,1648,0
|
|
20230710,130000,673795719,1648,1647,1648,1647,2
|
|
20230710,125900,673792424,1641,1641,1641,1641,0
|
|
20230710,125800,673792424,1641,1641,1641,1641,50
|
|
20230710,125700,673710374,1649,1649,1649,1649,0
|
|
20230710,125600,673710374,1649,1649,1649,1649,201
|
|
20230710,125500,673378925,1631,1646,1650,1631,5666
|
|
20230710,125400,664086550,1646,1644,1646,1644,103
|
|
20230710,125300,663917016,1644,1644,1644,1644,0
|
|
20230710,125200,663917016,1644,1645,1646,1644,189
|
|
20230710,125100,663606194,1645,1644,1645,1644,4
|
|
20230710,125000,663599616,1646,1646,1646,1646,0
|
|
20230710,124900,663599616,1646,1644,1646,1644,54
|
|
20230710,124800,663510740,1640,1640,1640,1640,50
|
|
20230710,124700,663428740,1640,1640,1640,1640,0
|
|
20230710,124600,663428740,1640,1640,1640,1640,4
|
|
20230710,124500,663422180,1638,1638,1638,1638,16
|
|
20230710,124400,663395972,1638,1638,1638,1638,0
|
|
20230710,124300,663395972,1638,1639,1639,1638,725
|
|
20230710,124200,662207922,1638,1639,1639,1638,336
|
|
20230710,124100,661657294,1643,1643,1643,1643,0
|
|
20230710,124000,661657294,1643,1643,1643,1643,20
|
|
20230710,123900,661624434,1643,1643,1643,1643,5
|
|
20230710,123800,661616219,1643,1643,1643,1643,642
|
|
20230710,123700,660561413,1643,1643,1643,1643,1
|
|
20230710,123600,660559770,1634,1635,1635,1634,782
|
|
20230710,123500,659281441,1635,1635,1635,1635,0
|
|
20230710,123400,659281441,1635,1635,1635,1635,3
|
|
20230710,123300,659276536,1643,1643,1643,1643,1
|
|
20230710,123200,659274893,1635,1635,1635,1635,0
|
|
20230710,123100,659274893,1635,1635,1635,1635,0
|
|
20230710,123000,659274893,1635,1639,1639,1635,4993
|
|
20230710,122900,651101053,1638,1638,1638,1638,0
|
|
20230710,122800,651101053,1638,1639,1643,1638,868
|
|
20230710,122700,649677858,1638,1638,1639,1637,3817
|
|
20230710,122600,643426315,1639,1644,1644,1639,138
|
|
20230710,122500,643199820,1646,1644,1646,1642,1374
|
|
20230710,122400,640941722,1646,1646,1646,1646,3
|
|
20230710,122300,640936784,1646,1644,1646,1644,1010
|
|
20230710,122200,639276324,1646,1646,1646,1646,280
|
|
20230710,122100,638815444,1650,1646,1650,1646,69
|
|
20230710,122000,638701634,1646,1647,1650,1646,2918
|
|
20230710,121900,633896682,1643,1645,1647,1643,1775
|
|
20230710,121800,630974923,1647,1647,1647,1647,2000
|
|
20230710,121700,627680923,1647,1645,1647,1645,88
|
|
20230710,121600,627536146,1645,1647,1647,1645,476
|
|
20230710,121500,626753055,1647,1647,1647,1647,0
|
|
20230710,121400,626753055,1647,1647,1647,1647,0
|
|
20230710,121300,626753055,1647,1647,1647,1647,0
|
|
20230710,121200,626753055,1647,1647,1647,1647,10
|
|
20230710,121100,626736585,1647,1647,1647,1647,25
|
|
20230710,121000,626695410,1647,1640,1647,1640,13553
|
|
20230710,120900,604453126,1634,1634,1634,1634,0
|
|
20230710,120800,604453126,1634,1640,1640,1634,630
|
|
20230710,120700,603419938,1640,1640,1640,1640,500
|
|
20230710,120600,602599938,1640,1640,1640,1640,0
|
|
20230710,120500,602599938,1640,1640,1640,1640,2601
|
|
20230710,120400,598334298,1640,1640,1640,1640,68
|
|
20230710,120300,598222778,1641,1641,1641,1641,0
|
|
20230710,120200,598222778,1641,1641,1641,1641,0
|
|
20230710,120100,598222778,1641,1641,1641,1641,1
|
|
20230710,120000,598221137,1632,1638,1638,1630,2426
|
|
20230710,115900,594262414,1640,1640,1640,1640,796
|
|
20230710,115800,592956974,1640,1640,1640,1640,0
|
|
20230710,115700,592956974,1640,1640,1640,1640,59
|
|
20230710,115600,592860214,1640,1638,1640,1636,1171
|
|
20230710,115500,590941688,1638,1638,1638,1638,88
|
|
20230710,115400,590797544,1635,1635,1635,1635,0
|
|
20230710,115300,590797544,1635,1635,1635,1635,100
|
|
20230710,115200,590634044,1638,1638,1638,1638,126
|
|
20230710,115100,590427656,1638,1638,1638,1638,375
|
|
20230710,115000,589813406,1639,1638,1639,1638,450
|
|
20230710,114900,589075858,1635,1635,1635,1635,83
|
|
20230710,114800,588940153,1635,1636,1639,1635,497
|
|
20230710,114700,588126835,1639,1636,1639,1636,113
|
|
20230710,114600,587941961,1636,1639,1639,1636,186
|
|
20230710,114500,587637221,1639,1639,1639,1639,13
|
|
20230710,114400,587615914,1640,1640,1640,1640,0
|
|
20230710,114300,587615914,1640,1638,1640,1637,366
|
|
20230710,114200,587016695,1637,1638,1638,1637,2
|
|
20230710,114100,587013420,1637,1637,1637,1637,380
|
|
20230710,114000,586391360,1637,1637,1637,1637,489
|
|
20230710,113900,585590867,1637,1637,1637,1637,411
|
|
20230710,113800,584918060,1637,1637,1637,1637,336
|
|
20230710,113700,584368028,1636,1638,1638,1636,2386
|
|
20230710,113600,580463160,1636,1635,1638,1635,1244
|
|
20230710,113500,578428609,1636,1636,1636,1635,205
|
|
20230710,113400,578093428,1636,1635,1636,1635,2
|
|
20230710,113300,578090157,1636,1636,1636,1636,0
|
|
20230710,113200,578090157,1636,1636,1636,1636,12
|
|
20230710,113100,578070525,1635,1635,1635,1635,7
|
|
20230710,113000,578059080,1635,1640,1640,1635,50
|
|
20230710,112900,577977115,1640,1640,1640,1640,157
|
|
20230710,112800,577719635,1640,1640,1641,1640,16
|
|
20230710,112700,577693381,1640,1640,1640,1640,22
|
|
20230710,112600,577657301,1640,1640,1640,1640,24
|
|
20230710,112500,577617941,1640,1640,1641,1640,590
|
|
20230710,112400,576649798,1640,1640,1640,1640,6
|
|
20230710,112300,576639958,1640,1640,1640,1640,165
|
|
20230710,112200,576369358,1640,1640,1640,1640,1
|
|
20230710,112100,576367718,1633,1634,1634,1633,50
|
|
20230710,112000,576286024,1631,1631,1631,1631,0
|
|
20230710,111900,576286024,1631,1631,1631,1631,0
|
|
20230710,111800,576286024,1631,1631,1631,1631,0
|
|
20230710,111700,576286024,1631,1631,1631,1631,0
|
|
20230710,111600,576286024,1631,1632,1632,1630,885
|
|
20230710,111500,574842651,1630,1636,1636,1630,6374
|
|
20230710,111400,564440469,1635,1635,1635,1635,0
|
|
20230710,111300,564440469,1635,1635,1635,1635,0
|
|
20230710,111200,564440469,1635,1635,1635,1635,0
|
|
20230710,111100,564440469,1635,1643,1643,1635,7
|
|
20230710,111000,564429016,1634,1636,1636,1634,152
|
|
20230710,110900,564180514,1643,1643,1643,1643,366
|
|
20230710,110800,563579176,1643,1643,1643,1643,600
|
|
20230710,110700,562593376,1643,1639,1643,1639,200
|
|
20230710,110600,562265051,1631,1631,1631,1631,0
|
|
20230710,110500,562265051,1631,1635,1635,1631,573
|
|
20230710,110400,561329514,1639,1639,1639,1639,50
|
|
20230710,110300,561247564,1639,1639,1639,1639,0
|
|
20230710,110200,561247564,1639,1639,1639,1639,1
|
|
20230710,110100,561245925,1639,1639,1639,1639,6
|
|
20230710,110000,561236091,1633,1633,1633,1633,0
|
|
20230710,105900,561236091,1633,1633,1633,1633,123
|
|
20230710,105800,561035232,1633,1637,1637,1633,3931
|
|
20230710,105700,554608242,1641,1641,1641,1638,2058
|
|
20230710,105600,551233824,1643,1641,1643,1641,50
|
|
20230710,105500,551151766,1641,1641,1641,1641,205
|
|
20230710,105400,550815361,1642,1642,1642,1642,1042
|
|
20230710,105300,549104397,1643,1643,1643,1643,153
|
|
20230710,105200,548853018,1643,1645,1645,1643,190
|
|
20230710,105100,548540737,1646,1646,1646,1646,17
|
|
20230710,105000,548512755,1648,1648,1648,1648,10
|
|
20230710,104900,548496275,1649,1649,1649,1649,0
|
|
20230710,104800,548496275,1649,1649,1649,1649,102
|
|
20230710,104700,548328077,1649,1649,1649,1649,2
|
|
20230710,104600,548324779,1644,1650,1650,1644,4546
|
|
20230710,104500,540837396,1650,1650,1651,1650,1511
|
|
20230710,104400,538344096,1651,1654,1654,1651,2549
|
|
20230710,104300,534133864,1654,1654,1654,1654,0
|
|
20230710,104200,534133864,1654,1656,1656,1654,277
|
|
20230710,104100,533675644,1655,1656,1656,1655,1135
|
|
20230710,104000,531796819,1664,1664,1664,1664,0
|
|
20230710,103900,531796819,1664,1665,1665,1664,192
|
|
20230710,103800,531477324,1666,1660,1666,1655,142
|
|
20230710,103700,531241707,1659,1658,1659,1655,827
|
|
20230710,103600,529870669,1660,1660,1660,1660,194
|
|
20230710,103500,529548629,1660,1660,1660,1660,0
|
|
20230710,103400,529548629,1660,1658,1662,1658,1069
|
|
20230710,103300,527772414,1661,1662,1662,1658,1817
|
|
20230710,103200,524754926,1662,1662,1662,1662,53
|
|
20230710,103100,524666840,1662,1663,1663,1662,2024
|
|
20230710,103000,521302209,1664,1664,1664,1664,100
|
|
20230710,102900,521135809,1664,1664,1664,1664,3
|
|
20230710,102800,521130817,1664,1668,1668,1664,117
|
|
20230710,102700,520935729,1664,1663,1664,1663,293
|
|
20230710,102600,520448336,1664,1664,1664,1664,60
|
|
20230710,102500,520348496,1662,1663,1663,1662,4353
|
|
20230710,102400,513113610,1662,1668,1668,1662,4934
|
|
20230710,102300,504904870,1668,1668,1668,1668,229
|
|
20230710,102200,504522898,1672,1667,1672,1665,1251
|
|
20230710,102100,502439378,1668,1668,1668,1668,0
|
|
20230710,102000,502439378,1668,1662,1668,1662,4500
|
|
20230710,101900,494937978,1661,1661,1661,1661,0
|
|
20230710,101800,494937978,1661,1663,1667,1661,4319
|
|
20230710,101700,487743900,1664,1666,1666,1664,1092
|
|
20230710,101600,485926796,1664,1665,1665,1664,1362
|
|
20230710,101500,483659182,1665,1666,1666,1664,1521
|
|
20230710,101400,481127733,1666,1664,1666,1664,365
|
|
20230710,101300,480519650,1666,1662,1667,1662,4259
|
|
20230710,101200,473433425,1662,1660,1662,1660,3667
|
|
20230710,101100,467344104,1660,1659,1660,1659,8490
|
|
20230710,101000,453253905,1659,1649,1660,1649,8050
|
|
20230710,100900,439907102,1652,1652,1652,1650,5513
|
|
20230710,100800,430810012,1652,1652,1652,1652,32
|
|
20230710,100700,430757148,1652,1652,1652,1652,460
|
|
20230710,100600,429997228,1651,1655,1657,1651,4448
|
|
20230710,100500,422639388,1651,1650,1654,1650,5852
|
|
20230710,100400,412971900,1649,1651,1651,1649,431
|
|
20230710,100300,412260957,1651,1652,1652,1651,12
|
|
20230710,100200,412241135,1652,1653,1653,1652,6
|
|
20230710,100100,412231220,1649,1649,1653,1649,728
|
|
20230710,100000,411030744,1649,1649,1649,1649,3
|
|
20230710,095900,411025797,1649,1649,1649,1649,633
|
|
20230710,095800,409981980,1649,1649,1649,1649,378
|
|
20230710,095700,409358658,1649,1650,1650,1649,630
|
|
20230710,095600,408319265,1651,1651,1651,1651,1
|
|
20230710,095500,408317614,1654,1654,1654,1654,1001
|
|
20230710,095400,406661960,1654,1655,1655,1654,332
|
|
20230710,095300,406112580,1655,1652,1655,1650,4379
|
|
20230710,095200,398877353,1652,1653,1653,1652,650
|
|
20230710,095100,397803552,1655,1650,1655,1650,4569
|
|
20230710,095000,390248790,1642,1647,1649,1642,7476
|
|
20230710,094900,377946698,1650,1649,1650,1649,1472
|
|
20230710,094800,375518798,1650,1649,1650,1648,95
|
|
20230710,094700,375362095,1650,1650,1650,1650,686
|
|
20230710,094600,374230195,1650,1650,1650,1650,296
|
|
20230710,094500,373741795,1657,1654,1657,1654,2870
|
|
20230710,094400,368993615,1654,1645,1654,1645,6269
|
|
20230710,094300,358653552,1641,1641,1641,1641,8
|
|
20230710,094200,358640424,1639,1645,1648,1639,7438
|
|
20230710,094100,346411308,1645,1642,1645,1636,5759
|
|
20230710,094000,336950888,1642,1642,1643,1640,2790
|
|
20230710,093900,332369568,1642,1639,1643,1639,7314
|
|
20230710,093800,320366655,1633,1636,1639,1633,3957
|
|
20230710,093700,313892738,1635,1622,1635,1622,1901
|
|
20230710,093600,310790838,1632,1625,1632,1621,10276
|
|
20230710,093500,294089496,1615,1625,1625,1615,7812
|
|
20230710,093400,281420899,1621,1625,1625,1621,62
|
|
20230710,093300,281320393,1620,1630,1630,1620,1313
|
|
20230710,093200,279190859,1625,1625,1636,1625,3748
|
|
20230710,093100,273100249,1624,1617,1624,1617,7651
|
|
20230710,093000,260718068,1615,1615,1615,1615,501
|
|
20230710,092900,259908953,1617,1615,1617,1615,139
|
|
20230710,092800,259684416,1618,1618,1618,1618,818
|
|
20230710,092700,258360892,1618,1614,1618,1613,2580
|
|
20230710,092600,254196524,1616,1616,1616,1615,2543
|
|
20230710,092500,250088740,1615,1616,1616,1615,1095
|
|
20230710,092400,248320084,1615,1615,1616,1615,2633
|
|
20230710,092300,244067739,1615,1626,1626,1615,13758
|
|
20230710,092200,221766719,1627,1627,1627,1627,185
|
|
20230710,092100,221465724,1641,1626,1641,1626,600
|
|
20230710,092000,220487894,1641,1641,1642,1624,678
|
|
20230710,091900,219384759,1624,1620,1642,1620,1888
|
|
20230710,091800,216312493,1620,1616,1629,1616,663
|
|
20230710,091700,215237586,1625,1616,1625,1615,13699
|
|
20230710,091600,193052289,1616,1617,1618,1616,757
|
|
20230710,091500,191828871,1616,1616,1616,1616,725
|
|
20230710,091400,190657271,1616,1620,1620,1616,261
|
|
20230710,091300,190234645,1620,1620,1620,1620,162
|
|
20230710,091200,189972205,1625,1625,1625,1624,46
|
|
20230710,091100,189897460,1610,1620,1625,1610,15846
|
|
20230710,091000,164311357,1620,1630,1630,1620,5260
|
|
20230710,090900,155782917,1630,1630,1630,1620,2001
|
|
20230710,090800,152531287,1630,1615,1630,1614,15416
|
|
20230710,090700,127591853,1616,1617,1619,1614,7678
|
|
20230710,090600,115183788,1619,1630,1630,1617,9762
|
|
20230710,090500,99389562,1630,1617,1630,1617,6185
|
|
20230710,090400,89381653,1617,1632,1632,1617,12948
|
|
20230710,090300,68335246,1629,1637,1648,1629,13573
|
|
20230710,090200,46149528,1635,1650,1650,1635,7807
|
|
20230710,090100,33312699,1649,1650,1662,1649,3699
|
|
20230710,090000,27205898,1649,1657,1660,1649,16311
|