694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,203100,648882538,1615,1615,1615,1615,4535
|
|
20230712,203000,648882538,1615,1615,1615,1615,0
|
|
20230712,202900,648882538,1615,1615,1615,1615,0
|
|
20230712,202800,648882538,1615,1615,1615,1615,0
|
|
20230712,202700,648882538,1615,1615,1615,1615,0
|
|
20230712,202600,648882538,1615,1615,1615,1615,0
|
|
20230712,202500,648882538,1615,1615,1615,1615,0
|
|
20230712,202400,648882538,1615,1615,1615,1615,0
|
|
20230712,202300,648882538,1615,1615,1615,1615,0
|
|
20230712,202200,648882538,1615,1615,1615,1615,0
|
|
20230712,202100,648882538,1615,1615,1615,1615,0
|
|
20230712,202000,648882538,1615,1615,1615,1615,0
|
|
20230712,201900,648882538,1615,1615,1615,1615,0
|
|
20230712,201800,648882538,1615,1615,1615,1615,0
|
|
20230712,201700,648882538,1615,1615,1615,1615,0
|
|
20230712,201600,648882538,1615,1615,1615,1615,0
|
|
20230712,201500,648882538,1615,1615,1615,1615,0
|
|
20230712,201400,648882538,1615,1615,1615,1615,0
|
|
20230712,201300,648882538,1615,1615,1615,1615,0
|
|
20230712,201200,648882538,1615,1615,1615,1615,0
|
|
20230712,201100,648882538,1615,1615,1615,1615,0
|
|
20230712,201000,648882538,1615,1615,1615,1615,0
|
|
20230712,200900,648882538,1615,1615,1615,1615,0
|
|
20230712,200800,648882538,1615,1615,1615,1615,0
|
|
20230712,200700,648882538,1615,1615,1615,1615,0
|
|
20230712,200600,648882538,1615,1615,1615,1615,0
|
|
20230712,200500,648882538,1615,1615,1615,1615,0
|
|
20230712,200400,648882538,1615,1615,1615,1615,0
|
|
20230712,200300,648882538,1615,1615,1615,1615,0
|
|
20230712,200200,648882538,1615,1615,1615,1615,0
|
|
20230712,200100,648882538,1615,1615,1615,1615,4535
|
|
20230712,200000,648882538,1615,1615,1615,1615,0
|
|
20230712,195900,648882538,1615,1615,1615,1615,0
|
|
20230712,195800,648882538,1615,1615,1615,1615,0
|
|
20230712,195700,648882538,1615,1615,1615,1615,0
|
|
20230712,195600,648882538,1615,1615,1615,1615,0
|
|
20230712,195500,648882538,1615,1615,1615,1615,0
|
|
20230712,195400,648882538,1615,1615,1615,1615,0
|
|
20230712,195300,648882538,1615,1615,1615,1615,0
|
|
20230712,195200,648882538,1615,1615,1615,1615,0
|
|
20230712,195100,648882538,1615,1615,1615,1615,0
|
|
20230712,195000,648882538,1615,1615,1615,1615,0
|
|
20230712,194900,648882538,1615,1615,1615,1615,0
|
|
20230712,194800,648882538,1615,1615,1615,1615,0
|
|
20230712,194700,648882538,1615,1615,1615,1615,0
|
|
20230712,194600,648882538,1615,1615,1615,1615,0
|
|
20230712,194500,648882538,1615,1615,1615,1615,0
|
|
20230712,194400,648882538,1615,1615,1615,1615,0
|
|
20230712,194300,648882538,1615,1615,1615,1615,0
|
|
20230712,194200,648882538,1615,1615,1615,1615,0
|
|
20230712,194100,648882538,1615,1615,1615,1615,0
|
|
20230712,194000,648882538,1615,1615,1615,1615,0
|
|
20230712,193900,648882538,1615,1615,1615,1615,0
|
|
20230712,193800,648882538,1615,1615,1615,1615,0
|
|
20230712,193700,648882538,1615,1615,1615,1615,0
|
|
20230712,193600,648882538,1615,1615,1615,1615,0
|
|
20230712,193500,648882538,1615,1615,1615,1615,0
|
|
20230712,193400,648882538,1615,1615,1615,1615,0
|
|
20230712,193300,648882538,1615,1615,1615,1615,0
|
|
20230712,193200,648882538,1615,1615,1615,1615,0
|
|
20230712,193100,648882538,1615,1615,1615,1615,4535
|
|
20230712,193000,648882538,1615,1615,1615,1615,0
|
|
20230712,192900,648882538,1615,1615,1615,1615,0
|
|
20230712,192800,648882538,1615,1615,1615,1615,0
|
|
20230712,192700,648882538,1615,1615,1615,1615,0
|
|
20230712,192600,648882538,1615,1615,1615,1615,0
|
|
20230712,192500,648882538,1615,1615,1615,1615,0
|
|
20230712,192400,648882538,1615,1615,1615,1615,0
|
|
20230712,192300,648882538,1615,1615,1615,1615,0
|
|
20230712,192200,648882538,1615,1615,1615,1615,0
|
|
20230712,192100,648882538,1615,1615,1615,1615,0
|
|
20230712,192000,648882538,1615,1615,1615,1615,0
|
|
20230712,191900,648882538,1615,1615,1615,1615,0
|
|
20230712,191800,648882538,1615,1615,1615,1615,0
|
|
20230712,191700,648882538,1615,1615,1615,1615,0
|
|
20230712,191600,648882538,1615,1615,1615,1615,0
|
|
20230712,191500,648882538,1615,1615,1615,1615,0
|
|
20230712,191400,648882538,1615,1615,1615,1615,0
|
|
20230712,191300,648882538,1615,1615,1615,1615,0
|
|
20230712,191200,648882538,1615,1615,1615,1615,0
|
|
20230712,191100,648882538,1615,1615,1615,1615,0
|
|
20230712,191000,648882538,1615,1615,1615,1615,0
|
|
20230712,190900,648882538,1615,1615,1615,1615,0
|
|
20230712,190800,648882538,1615,1615,1615,1615,0
|
|
20230712,190700,648882538,1615,1615,1615,1615,0
|
|
20230712,190600,648882538,1615,1615,1615,1615,0
|
|
20230712,190500,648882538,1615,1615,1615,1615,0
|
|
20230712,190400,648882538,1615,1615,1615,1615,0
|
|
20230712,190300,648882538,1615,1615,1615,1615,0
|
|
20230712,190200,648882538,1615,1615,1615,1615,0
|
|
20230712,190100,648882538,1615,1615,1615,1615,4535
|
|
20230712,190000,648882538,1615,1615,1615,1615,0
|
|
20230712,185900,648882538,1615,1615,1615,1615,0
|
|
20230712,185800,648882538,1615,1615,1615,1615,0
|
|
20230712,185700,648882538,1615,1615,1615,1615,0
|
|
20230712,185600,648882538,1615,1615,1615,1615,0
|
|
20230712,185500,648882538,1615,1615,1615,1615,0
|
|
20230712,185400,648882538,1615,1615,1615,1615,0
|
|
20230712,185300,648882538,1615,1615,1615,1615,0
|
|
20230712,185200,648882538,1615,1615,1615,1615,0
|
|
20230712,185100,648882538,1615,1615,1615,1615,0
|
|
20230712,185000,648882538,1615,1615,1615,1615,0
|
|
20230712,184900,648882538,1615,1615,1615,1615,0
|
|
20230712,184800,648882538,1615,1615,1615,1615,0
|
|
20230712,184700,648882538,1615,1615,1615,1615,0
|
|
20230712,184600,648882538,1615,1615,1615,1615,0
|
|
20230712,184500,648882538,1615,1615,1615,1615,0
|
|
20230712,184400,648882538,1615,1615,1615,1615,0
|
|
20230712,184300,648882538,1615,1615,1615,1615,0
|
|
20230712,184200,648882538,1615,1615,1615,1615,0
|
|
20230712,184100,648882538,1615,1615,1615,1615,0
|
|
20230712,184000,648882538,1615,1615,1615,1615,0
|
|
20230712,183900,648882538,1615,1615,1615,1615,0
|
|
20230712,183800,648882538,1615,1615,1615,1615,0
|
|
20230712,183700,648882538,1615,1615,1615,1615,0
|
|
20230712,183600,648882538,1615,1615,1615,1615,0
|
|
20230712,183500,648882538,1615,1615,1615,1615,0
|
|
20230712,183400,648882538,1615,1615,1615,1615,0
|
|
20230712,183300,648882538,1615,1615,1615,1615,0
|
|
20230712,183200,648882538,1615,1615,1615,1615,0
|
|
20230712,183100,648882538,1615,1615,1615,1615,4535
|
|
20230712,183000,648882538,1615,1615,1615,1615,0
|
|
20230712,182900,648882538,1615,1615,1615,1615,0
|
|
20230712,182800,648882538,1615,1615,1615,1615,0
|
|
20230712,182700,648882538,1615,1615,1615,1615,0
|
|
20230712,182600,648882538,1615,1615,1615,1615,0
|
|
20230712,182500,648882538,1615,1615,1615,1615,0
|
|
20230712,182400,648882538,1615,1615,1615,1615,0
|
|
20230712,182300,648882538,1615,1615,1615,1615,0
|
|
20230712,182200,648882538,1615,1615,1615,1615,0
|
|
20230712,182100,648882538,1615,1615,1615,1615,0
|
|
20230712,182000,648882538,1615,1615,1615,1615,0
|
|
20230712,181900,648882538,1615,1615,1615,1615,0
|
|
20230712,181800,648882538,1615,1615,1615,1615,0
|
|
20230712,181700,648882538,1615,1615,1615,1615,0
|
|
20230712,181600,648882538,1615,1615,1615,1615,0
|
|
20230712,181500,648882538,1615,1615,1615,1615,0
|
|
20230712,181400,648882538,1615,1615,1615,1615,0
|
|
20230712,181300,648882538,1615,1615,1615,1615,0
|
|
20230712,181200,648882538,1615,1615,1615,1615,0
|
|
20230712,181100,648882538,1615,1615,1615,1615,0
|
|
20230712,181000,648882538,1615,1615,1615,1615,0
|
|
20230712,180900,648882538,1615,1615,1615,1615,0
|
|
20230712,180800,648882538,1615,1615,1615,1615,0
|
|
20230712,180700,648882538,1615,1615,1615,1615,0
|
|
20230712,180600,648882538,1615,1615,1615,1615,0
|
|
20230712,180500,648882538,1615,1615,1615,1615,0
|
|
20230712,180400,648882538,1615,1615,1615,1615,0
|
|
20230712,180300,648882538,1615,1615,1615,1615,0
|
|
20230712,180200,648882538,1615,1615,1615,1615,0
|
|
20230712,180100,648882538,1615,1615,1615,1615,4535
|
|
20230712,180000,648882538,1615,1615,1615,1615,0
|
|
20230712,175900,648882538,1615,1615,1615,1615,0
|
|
20230712,175800,648882538,1615,1615,1615,1615,0
|
|
20230712,175700,648882538,1615,1615,1615,1615,0
|
|
20230712,175600,648882538,1615,1615,1615,1615,0
|
|
20230712,175500,648882538,1615,1615,1615,1615,0
|
|
20230712,175400,648882538,1615,1615,1615,1615,0
|
|
20230712,175300,648882538,1615,1615,1615,1615,0
|
|
20230712,175200,648882538,1615,1615,1615,1615,0
|
|
20230712,175100,648882538,1615,1615,1615,1615,0
|
|
20230712,175000,648882538,1615,1615,1615,1615,0
|
|
20230712,174900,648882538,1615,1615,1615,1615,0
|
|
20230712,174800,648882538,1615,1615,1615,1615,0
|
|
20230712,174700,648882538,1615,1615,1615,1615,0
|
|
20230712,174600,648882538,1615,1615,1615,1615,0
|
|
20230712,174500,648882538,1615,1615,1615,1615,0
|
|
20230712,174400,648882538,1615,1615,1615,1615,0
|
|
20230712,174300,648882538,1615,1615,1615,1615,0
|
|
20230712,174200,648882538,1615,1615,1615,1615,0
|
|
20230712,174100,648882538,1615,1615,1615,1615,0
|
|
20230712,174000,648882538,1615,1615,1615,1615,0
|
|
20230712,173900,648882538,1615,1615,1615,1615,0
|
|
20230712,173800,648882538,1615,1615,1615,1615,0
|
|
20230712,173700,648882538,1615,1615,1615,1615,0
|
|
20230712,173600,648882538,1615,1615,1615,1615,0
|
|
20230712,173500,648882538,1615,1615,1615,1615,0
|
|
20230712,173400,648882538,1615,1615,1615,1615,0
|
|
20230712,173300,648882538,1615,1615,1615,1615,0
|
|
20230712,173200,648882538,1615,1615,1615,1615,0
|
|
20230712,173100,648882538,1615,1615,1615,1615,4535
|
|
20230712,173000,648882538,1615,1615,1615,1615,0
|
|
20230712,172900,648882538,1615,1615,1615,1615,0
|
|
20230712,172800,648882538,1615,1615,1615,1615,0
|
|
20230712,172700,648882538,1615,1615,1615,1615,0
|
|
20230712,172600,648882538,1615,1615,1615,1615,0
|
|
20230712,172500,648882538,1615,1615,1615,1615,0
|
|
20230712,172400,648882538,1615,1615,1615,1615,0
|
|
20230712,172300,648882538,1615,1615,1615,1615,0
|
|
20230712,172200,648882538,1615,1615,1615,1615,0
|
|
20230712,172100,648882538,1615,1615,1615,1615,0
|
|
20230712,172000,648882538,1615,1615,1615,1615,0
|
|
20230712,171900,648882538,1615,1615,1615,1615,0
|
|
20230712,171800,648882538,1615,1615,1615,1615,0
|
|
20230712,171700,648882538,1615,1615,1615,1615,0
|
|
20230712,171600,648882538,1615,1615,1615,1615,0
|
|
20230712,171500,648882538,1615,1615,1615,1615,0
|
|
20230712,171400,648882538,1615,1615,1615,1615,0
|
|
20230712,171300,648882538,1615,1615,1615,1615,0
|
|
20230712,171200,648882538,1615,1615,1615,1615,0
|
|
20230712,171100,648882538,1615,1615,1615,1615,0
|
|
20230712,171000,648882538,1615,1615,1615,1615,0
|
|
20230712,170900,648882538,1615,1615,1615,1615,0
|
|
20230712,170800,648882538,1615,1615,1615,1615,0
|
|
20230712,170700,648882538,1615,1615,1615,1615,0
|
|
20230712,170600,648882538,1615,1615,1615,1615,0
|
|
20230712,170500,648882538,1615,1615,1615,1615,0
|
|
20230712,170400,648882538,1615,1615,1615,1615,0
|
|
20230712,170300,648882538,1615,1615,1615,1615,0
|
|
20230712,170200,648882538,1615,1615,1615,1615,0
|
|
20230712,170100,648882538,1615,1615,1615,1615,4535
|
|
20230712,170000,648882538,1615,1615,1615,1615,0
|
|
20230712,165900,648882538,1615,1615,1615,1615,0
|
|
20230712,165800,648882538,1615,1615,1615,1615,0
|
|
20230712,165700,648882538,1615,1615,1615,1615,0
|
|
20230712,165600,648882538,1615,1615,1615,1615,0
|
|
20230712,165500,648882538,1615,1615,1615,1615,0
|
|
20230712,165400,648882538,1615,1615,1615,1615,0
|
|
20230712,165300,648882538,1615,1615,1615,1615,0
|
|
20230712,165200,648882538,1615,1615,1615,1615,0
|
|
20230712,165100,648882538,1615,1615,1615,1615,0
|
|
20230712,165000,648882538,1615,1615,1615,1615,0
|
|
20230712,164900,648882538,1615,1615,1615,1615,0
|
|
20230712,164800,648882538,1615,1615,1615,1615,0
|
|
20230712,164700,648882538,1615,1615,1615,1615,0
|
|
20230712,164600,648882538,1615,1615,1615,1615,0
|
|
20230712,164500,648882538,1615,1615,1615,1615,0
|
|
20230712,164400,648882538,1615,1615,1615,1615,0
|
|
20230712,164300,648882538,1615,1615,1615,1615,0
|
|
20230712,164200,648882538,1615,1615,1615,1615,0
|
|
20230712,164100,648882538,1615,1615,1615,1615,0
|
|
20230712,164000,648882538,1615,1615,1615,1615,0
|
|
20230712,163900,648882538,1615,1615,1615,1615,0
|
|
20230712,163800,648882538,1615,1615,1615,1615,0
|
|
20230712,163700,648882538,1615,1615,1615,1615,0
|
|
20230712,163600,648882538,1615,1615,1615,1615,0
|
|
20230712,163500,648882538,1615,1615,1615,1615,0
|
|
20230712,163400,648882538,1615,1615,1615,1615,0
|
|
20230712,163300,648882538,1615,1615,1615,1615,0
|
|
20230712,163200,648882538,1615,1615,1615,1615,0
|
|
20230712,163100,648882538,1615,1615,1615,1615,4535
|
|
20230712,163000,648882538,1615,1615,1615,1615,0
|
|
20230712,162900,648882538,1615,1615,1615,1615,0
|
|
20230712,162800,648882538,1615,1615,1615,1615,0
|
|
20230712,162700,648882538,1615,1615,1615,1615,0
|
|
20230712,162600,648882538,1615,1615,1615,1615,0
|
|
20230712,162500,648882538,1615,1615,1615,1615,0
|
|
20230712,162400,648882538,1615,1615,1615,1615,0
|
|
20230712,162300,648882538,1615,1615,1615,1615,0
|
|
20230712,162200,648882538,1615,1615,1615,1615,0
|
|
20230712,162100,648882538,1615,1615,1615,1615,0
|
|
20230712,162000,648882538,1615,1615,1615,1615,0
|
|
20230712,161900,648882538,1615,1615,1615,1615,0
|
|
20230712,161800,648882538,1615,1615,1615,1615,0
|
|
20230712,161700,648882538,1615,1615,1615,1615,0
|
|
20230712,161600,648882538,1615,1615,1615,1615,0
|
|
20230712,161500,648882538,1615,1615,1615,1615,0
|
|
20230712,161400,648882538,1615,1615,1615,1615,0
|
|
20230712,161300,648882538,1615,1615,1615,1615,0
|
|
20230712,161200,648882538,1615,1615,1615,1615,0
|
|
20230712,161100,648882538,1615,1615,1615,1615,0
|
|
20230712,161000,648882538,1615,1615,1615,1615,0
|
|
20230712,160900,648882538,1615,1615,1615,1615,0
|
|
20230712,160800,648882538,1615,1615,1615,1615,0
|
|
20230712,160700,648882538,1615,1615,1615,1615,0
|
|
20230712,160600,648882538,1615,1615,1615,1615,0
|
|
20230712,160500,648882538,1615,1615,1615,1615,0
|
|
20230712,160400,648882538,1615,1615,1615,1615,0
|
|
20230712,160300,648882538,1615,1615,1615,1615,0
|
|
20230712,160200,648882538,1615,1615,1615,1615,0
|
|
20230712,160100,648882538,1615,1615,1615,1615,4535
|
|
20230712,160000,648882538,1615,1615,1615,1615,0
|
|
20230712,155900,648882538,1615,1615,1615,1615,0
|
|
20230712,155800,648882538,1615,1615,1615,1615,0
|
|
20230712,155700,648882538,1615,1615,1615,1615,0
|
|
20230712,155600,648882538,1615,1615,1615,1615,0
|
|
20230712,155500,648882538,1615,1615,1615,1615,0
|
|
20230712,155400,648882538,1615,1615,1615,1615,0
|
|
20230712,155300,648882538,1615,1615,1615,1615,0
|
|
20230712,155200,648882538,1615,1615,1615,1615,0
|
|
20230712,155100,648882538,1615,1615,1615,1615,0
|
|
20230712,155000,648882538,1615,1615,1615,1615,0
|
|
20230712,154900,648882538,1615,1615,1615,1615,0
|
|
20230712,154800,648882538,1615,1615,1615,1615,0
|
|
20230712,154700,648882538,1615,1615,1615,1615,0
|
|
20230712,154600,648882538,1615,1615,1615,1615,0
|
|
20230712,154500,648882538,1615,1615,1615,1615,0
|
|
20230712,154400,648882538,1615,1615,1615,1615,0
|
|
20230712,154300,648882538,1615,1615,1615,1615,0
|
|
20230712,154200,648882538,1615,1615,1615,1615,0
|
|
20230712,154100,648882538,1615,1615,1615,1615,0
|
|
20230712,154000,648882538,1615,1615,1615,1615,0
|
|
20230712,153900,648882538,1615,1615,1615,1615,0
|
|
20230712,153800,648882538,1615,1615,1615,1615,0
|
|
20230712,153700,648882538,1615,1615,1615,1615,0
|
|
20230712,153600,648882538,1615,1615,1615,1615,0
|
|
20230712,153500,648882538,1615,1615,1615,1615,0
|
|
20230712,153400,648882538,1615,1615,1615,1615,0
|
|
20230712,153300,648882538,1615,1615,1615,1615,0
|
|
20230712,153200,648882538,1615,1615,1615,1615,0
|
|
20230712,153100,648882538,1615,1615,1615,1615,4535
|
|
20230712,153000,648882538,1615,1615,1615,1615,4535
|
|
20230712,152900,641558513,1618,1618,1618,1618,0
|
|
20230712,152800,641558513,1618,1618,1618,1618,0
|
|
20230712,152700,641558513,1618,1618,1618,1618,0
|
|
20230712,152600,641558513,1618,1618,1618,1618,0
|
|
20230712,152500,641558513,1618,1618,1618,1618,0
|
|
20230712,152400,641558513,1618,1618,1618,1618,0
|
|
20230712,152300,641558513,1618,1618,1618,1618,0
|
|
20230712,152200,641558513,1618,1618,1618,1618,0
|
|
20230712,152100,641558513,1618,1618,1618,1618,0
|
|
20230712,152000,641558513,1618,1618,1618,1618,0
|
|
20230712,151900,641558513,1618,1616,1618,1616,1030
|
|
20230712,151800,639893973,1616,1617,1619,1616,533
|
|
20230712,151700,639031224,1616,1618,1619,1616,1058
|
|
20230712,151600,637319609,1618,1616,1618,1616,576
|
|
20230712,151500,636388153,1616,1617,1617,1615,635
|
|
20230712,151400,635362507,1618,1618,1618,1618,1
|
|
20230712,151300,635360889,1618,1616,1618,1616,3312
|
|
20230712,151200,630007673,1618,1616,1618,1616,3183
|
|
20230712,151100,624862207,1618,1618,1618,1618,0
|
|
20230712,151000,624862207,1618,1618,1618,1618,1
|
|
20230712,150900,624860589,1620,1620,1620,1620,0
|
|
20230712,150800,624860589,1620,1620,1620,1620,11
|
|
20230712,150700,624842769,1620,1620,1620,1620,1881
|
|
20230712,150600,621795549,1620,1620,1620,1620,4
|
|
20230712,150500,621789069,1621,1621,1621,1621,876
|
|
20230712,150400,620369073,1621,1613,1621,1613,8586
|
|
20230712,150300,606490735,1611,1611,1611,1611,0
|
|
20230712,150200,606490735,1611,1611,1611,1611,0
|
|
20230712,150100,606490735,1611,1613,1613,1611,76
|
|
20230712,150000,606368167,1613,1613,1613,1613,19
|
|
20230712,145900,606337520,1613,1610,1613,1610,1030
|
|
20230712,145800,604679100,1610,1610,1610,1610,0
|
|
20230712,145700,604679100,1610,1610,1610,1610,60
|
|
20230712,145600,604582500,1610,1611,1611,1610,130
|
|
20230712,145500,604373146,1613,1613,1613,1613,0
|
|
20230712,145400,604373146,1613,1613,1613,1613,10
|
|
20230712,145300,604357016,1607,1607,1607,1607,1598
|
|
20230712,145200,601789030,1610,1610,1610,1610,1
|
|
20230712,145100,601787420,1606,1606,1606,1606,0
|
|
20230712,145000,601787420,1606,1607,1607,1606,2100
|
|
20230712,144900,598413770,1607,1613,1613,1607,1000
|
|
20230712,144800,596806637,1614,1614,1614,1614,0
|
|
20230712,144700,596806637,1614,1614,1614,1614,500
|
|
20230712,144600,595999637,1614,1614,1614,1614,91
|
|
20230712,144500,595852763,1614,1614,1614,1614,914
|
|
20230712,144400,594377567,1614,1608,1614,1608,1568
|
|
20230712,144300,591856163,1614,1614,1614,1614,1
|
|
20230712,144200,591854549,1606,1610,1610,1606,1859
|
|
20230712,144100,588867004,1615,1615,1615,1615,5
|
|
20230712,144000,588858929,1615,1614,1615,1614,1000
|
|
20230712,143900,587244532,1612,1612,1612,1612,0
|
|
20230712,143800,587244532,1612,1612,1612,1612,0
|
|
20230712,143700,587244532,1612,1612,1612,1612,1363
|
|
20230712,143600,585047376,1612,1615,1615,1612,600
|
|
20230712,143500,584079540,1617,1617,1617,1617,19
|
|
20230712,143400,584048817,1617,1617,1617,1617,4
|
|
20230712,143300,584042349,1617,1617,1617,1617,188
|
|
20230712,143200,583738353,1615,1617,1617,1615,252
|
|
20230712,143100,583331369,1614,1614,1615,1614,55
|
|
20230712,143000,583242559,1614,1617,1617,1614,4
|
|
20230712,142900,583236097,1617,1617,1617,1617,190
|
|
20230712,142800,582928867,1615,1615,1615,1615,572
|
|
20230712,142700,582005087,1614,1615,1615,1614,548
|
|
20230712,142600,581120111,1615,1615,1615,1615,715
|
|
20230712,142500,579965386,1610,1612,1612,1610,300
|
|
20230712,142400,579482164,1611,1611,1611,1611,0
|
|
20230712,142300,579482164,1611,1611,1611,1611,11
|
|
20230712,142200,579464443,1615,1613,1615,1613,263
|
|
20230712,142100,579040206,1613,1611,1613,1611,6271
|
|
20230712,142000,568931679,1611,1611,1611,1611,56
|
|
20230712,141900,568841463,1612,1612,1612,1612,0
|
|
20230712,141800,568841463,1612,1612,1612,1612,1
|
|
20230712,141700,568839851,1610,1610,1610,1610,0
|
|
20230712,141600,568839851,1610,1610,1610,1610,1
|
|
20230712,141500,568838241,1612,1605,1612,1605,1125
|
|
20230712,141400,567029549,1605,1605,1605,1605,0
|
|
20230712,141300,567029549,1605,1605,1605,1605,0
|
|
20230712,141200,567029549,1605,1613,1613,1605,2255
|
|
20230712,141100,563400549,1613,1614,1615,1613,329
|
|
20230712,141000,562869842,1614,1616,1616,1614,48
|
|
20230712,140900,562792325,1617,1616,1617,1616,8
|
|
20230712,140800,562779392,1616,1616,1616,1616,0
|
|
20230712,140700,562779392,1616,1616,1616,1616,1
|
|
20230712,140600,562777776,1616,1615,1616,1615,245
|
|
20230712,140500,562382086,1613,1614,1615,1613,1165
|
|
20230712,140400,560501707,1613,1613,1613,1613,65
|
|
20230712,140300,560396862,1613,1613,1613,1613,48
|
|
20230712,140200,560319438,1613,1613,1613,1613,131
|
|
20230712,140100,560108135,1614,1614,1614,1614,31
|
|
20230712,140000,560058101,1614,1615,1615,1614,7
|
|
20230712,135900,560046800,1615,1614,1615,1613,67
|
|
20230712,135800,559938616,1613,1613,1613,1613,482
|
|
20230712,135700,559161150,1614,1614,1614,1614,18
|
|
20230712,135600,559132098,1614,1614,1614,1614,19
|
|
20230712,135500,559101432,1613,1613,1613,1613,0
|
|
20230712,135400,559101432,1613,1613,1613,1613,652
|
|
20230712,135300,558049756,1613,1613,1613,1613,0
|
|
20230712,135200,558049756,1613,1612,1613,1612,2005
|
|
20230712,135100,554816690,1612,1610,1612,1610,245
|
|
20230712,135000,554422086,1610,1610,1610,1610,0
|
|
20230712,134900,554422086,1610,1610,1610,1610,0
|
|
20230712,134800,554422086,1610,1610,1610,1610,157
|
|
20230712,134700,554169316,1610,1610,1610,1610,0
|
|
20230712,134600,554169316,1610,1610,1610,1610,718
|
|
20230712,134500,553013336,1610,1610,1610,1610,60
|
|
20230712,134400,552916736,1610,1610,1610,1610,10
|
|
20230712,134300,552900636,1610,1607,1610,1607,16
|
|
20230712,134200,552874891,1607,1607,1607,1607,0
|
|
20230712,134100,552874891,1607,1608,1610,1607,356
|
|
20230712,134000,552302440,1609,1609,1610,1609,21
|
|
20230712,133900,552268635,1610,1610,1610,1610,1
|
|
20230712,133800,552267025,1610,1610,1610,1610,79
|
|
20230712,133700,552139835,1610,1610,1610,1610,668
|
|
20230712,133600,551064355,1610,1611,1611,1610,1307
|
|
20230712,133500,548960035,1612,1612,1612,1612,0
|
|
20230712,133400,548960035,1612,1610,1612,1610,401
|
|
20230712,133300,548314423,1610,1610,1610,1610,400
|
|
20230712,133200,547670423,1612,1611,1612,1611,501
|
|
20230712,133100,546863311,1611,1609,1611,1609,686
|
|
20230712,133000,545759348,1609,1608,1609,1608,502
|
|
20230712,132900,544951634,1608,1608,1608,1608,10
|
|
20230712,132800,544935554,1607,1608,1609,1607,11
|
|
20230712,132700,544917871,1608,1608,1608,1608,59
|
|
20230712,132600,544822999,1608,1605,1608,1603,1680
|
|
20230712,132500,542129000,1607,1604,1607,1603,807
|
|
20230712,132400,540833280,1603,1603,1603,1603,101
|
|
20230712,132300,540671377,1603,1603,1603,1603,400
|
|
20230712,132200,540030177,1603,1605,1605,1603,980
|
|
20230712,132100,538459226,1605,1605,1605,1605,2
|
|
20230712,132000,538456016,1605,1604,1605,1604,1518
|
|
20230712,131900,536021139,1605,1605,1605,1605,5
|
|
20230712,131800,536013114,1605,1605,1605,1605,22
|
|
20230712,131700,535977804,1605,1605,1605,1605,3
|
|
20230712,131600,535972989,1605,1605,1605,1605,0
|
|
20230712,131500,535972989,1605,1605,1605,1605,81
|
|
20230712,131400,535842984,1605,1605,1605,1605,836
|
|
20230712,131300,534501204,1609,1609,1609,1609,0
|
|
20230712,131200,534501204,1609,1607,1610,1607,126
|
|
20230712,131100,534298372,1605,1605,1605,1605,0
|
|
20230712,131000,534298372,1605,1605,1605,1605,1
|
|
20230712,130900,534296767,1605,1605,1605,1605,1
|
|
20230712,130800,534295162,1607,1607,1607,1607,31
|
|
20230712,130700,534245345,1605,1605,1605,1605,0
|
|
20230712,130600,534245345,1605,1605,1605,1605,0
|
|
20230712,130500,534245345,1605,1605,1605,1605,24
|
|
20230712,130400,534206825,1605,1605,1605,1605,10
|
|
20230712,130300,534190775,1605,1605,1605,1605,271
|
|
20230712,130200,533755820,1608,1608,1608,1608,50
|
|
20230712,130100,533675420,1609,1609,1609,1609,0
|
|
20230712,130000,533675420,1609,1609,1609,1609,136
|
|
20230712,125900,533456596,1610,1610,1610,1610,0
|
|
20230712,125800,533456596,1610,1611,1611,1610,24
|
|
20230712,125700,533417942,1611,1604,1611,1603,110
|
|
20230712,125600,533241524,1603,1603,1603,1603,0
|
|
20230712,125500,533241524,1603,1609,1609,1603,1064
|
|
20230712,125400,531534207,1606,1606,1606,1606,119
|
|
20230712,125300,531343093,1606,1606,1606,1606,0
|
|
20230712,125200,531343093,1606,1606,1610,1606,8
|
|
20230712,125100,531330238,1606,1606,1606,1606,0
|
|
20230712,125000,531330238,1606,1606,1606,1606,41
|
|
20230712,124900,531264392,1611,1611,1611,1611,0
|
|
20230712,124800,531264392,1611,1611,1611,1611,0
|
|
20230712,124700,531264392,1611,1611,1611,1611,0
|
|
20230712,124600,531264392,1611,1611,1611,1611,0
|
|
20230712,124500,531264392,1611,1611,1611,1611,30
|
|
20230712,124400,531216062,1608,1608,1608,1608,132
|
|
20230712,124300,531003806,1608,1608,1608,1608,3
|
|
20230712,124200,530998982,1607,1609,1609,1607,90
|
|
20230712,124100,530854260,1609,1609,1609,1609,928
|
|
20230712,124000,529361108,1605,1605,1605,1605,261
|
|
20230712,123900,528942203,1606,1608,1608,1606,1249
|
|
20230712,123800,526935341,1609,1609,1609,1609,0
|
|
20230712,123700,526935341,1609,1609,1609,1609,1
|
|
20230712,123600,526933732,1609,1609,1609,1609,258
|
|
20230712,123500,526518610,1609,1609,1609,1609,2
|
|
20230712,123400,526515392,1608,1608,1608,1608,170
|
|
20230712,123300,526242032,1609,1609,1609,1609,0
|
|
20230712,123200,526242032,1609,1609,1609,1609,1
|
|
20230712,123100,526240423,1609,1609,1609,1609,0
|
|
20230712,123000,526240423,1609,1609,1609,1609,67
|
|
20230712,122900,526132620,1609,1609,1609,1609,0
|
|
20230712,122800,526132620,1609,1609,1609,1609,3
|
|
20230712,122700,526127793,1609,1609,1609,1609,100
|
|
20230712,122600,525966893,1609,1609,1609,1609,40
|
|
20230712,122500,525902533,1609,1609,1609,1609,3
|
|
20230712,122400,525897706,1608,1609,1609,1608,1099
|
|
20230712,122300,524130513,1609,1609,1609,1609,0
|
|
20230712,122200,524130513,1609,1609,1609,1609,5
|
|
20230712,122100,524122468,1609,1609,1609,1609,1836
|
|
20230712,122000,521168344,1610,1610,1610,1610,9
|
|
20230712,121900,521153854,1609,1609,1609,1609,47
|
|
20230712,121800,521078231,1609,1609,1609,1609,309
|
|
20230712,121700,520581050,1609,1608,1609,1608,2039
|
|
20230712,121600,517300308,1609,1609,1609,1609,900
|
|
20230712,121500,515852208,1609,1609,1609,1609,0
|
|
20230712,121400,515852208,1609,1609,1609,1609,10
|
|
20230712,121300,515836118,1608,1608,1608,1608,0
|
|
20230712,121200,515836118,1608,1609,1609,1608,74
|
|
20230712,121100,515717087,1609,1609,1609,1609,1
|
|
20230712,121000,515715478,1609,1609,1609,1609,0
|
|
20230712,120900,515715478,1609,1609,1609,1609,0
|
|
20230712,120800,515715478,1609,1609,1609,1609,1000
|
|
20230712,120700,514106478,1609,1609,1609,1609,67
|
|
20230712,120600,513998675,1611,1610,1611,1610,884
|
|
20230712,120500,512575235,1611,1611,1611,1611,2
|
|
20230712,120400,512572013,1608,1608,1608,1608,549
|
|
20230712,120300,511689221,1608,1607,1608,1607,313
|
|
20230712,120200,511186227,1608,1608,1608,1608,1000
|
|
20230712,120100,509578227,1607,1607,1607,1607,0
|
|
20230712,120000,509578227,1607,1607,1607,1607,0
|
|
20230712,115900,509578227,1607,1607,1607,1607,0
|
|
20230712,115800,509578227,1607,1607,1607,1607,0
|
|
20230712,115700,509578227,1607,1607,1607,1607,300
|
|
20230712,115600,509096127,1606,1606,1606,1606,0
|
|
20230712,115500,509096127,1606,1608,1608,1606,17
|
|
20230712,115400,509068819,1608,1608,1608,1608,94
|
|
20230712,115300,508917667,1608,1608,1608,1608,206
|
|
20230712,115200,508586419,1608,1608,1608,1608,263
|
|
20230712,115100,508163515,1611,1611,1611,1611,0
|
|
20230712,115000,508163515,1611,1611,1611,1611,3
|
|
20230712,114900,508158682,1611,1611,1611,1611,22
|
|
20230712,114800,508123240,1611,1611,1611,1611,1
|
|
20230712,114700,508121629,1612,1612,1612,1612,8
|
|
20230712,114600,508108733,1612,1611,1613,1611,155
|
|
20230712,114500,507858886,1611,1609,1611,1609,479
|
|
20230712,114400,507087438,1609,1608,1609,1608,86
|
|
20230712,114300,506949140,1608,1608,1608,1608,101
|
|
20230712,114200,506786732,1608,1608,1608,1608,30
|
|
20230712,114100,506738492,1605,1605,1605,1605,106
|
|
20230712,114000,506568362,1605,1605,1605,1605,0
|
|
20230712,113900,506568362,1605,1605,1605,1605,172
|
|
20230712,113800,506292302,1605,1605,1605,1605,789
|
|
20230712,113700,505025957,1605,1605,1605,1605,1
|
|
20230712,113600,505024352,1605,1606,1608,1605,660
|
|
20230712,113500,503964109,1606,1606,1606,1606,39
|
|
20230712,113400,503901475,1606,1606,1606,1606,416
|
|
20230712,113300,503233379,1604,1601,1604,1601,2832
|
|
20230712,113200,498696121,1601,1601,1601,1601,900
|
|
20230712,113100,497255221,1599,1599,1599,1599,0
|
|
20230712,113000,497255221,1599,1599,1599,1599,765
|
|
20230712,112900,496031986,1598,1598,1598,1598,0
|
|
20230712,112800,496031986,1598,1598,1598,1598,220
|
|
20230712,112700,495680426,1597,1605,1605,1597,19999
|
|
20230712,112600,463738657,1600,1600,1600,1600,62
|
|
20230712,112500,463639457,1600,1600,1600,1600,18
|
|
20230712,112400,463610657,1600,1600,1600,1597,2252
|
|
20230712,112300,460013038,1598,1600,1600,1598,8435
|
|
20230712,112200,446523845,1600,1605,1605,1600,476
|
|
20230712,112100,445761995,1599,1599,1599,1599,52
|
|
20230712,112000,445678847,1597,1597,1597,1597,0
|
|
20230712,111900,445678847,1597,1599,1599,1597,1277
|
|
20230712,111800,443638398,1598,1599,1599,1598,1501
|
|
20230712,111700,441239468,1599,1606,1606,1599,1517
|
|
20230712,111600,438813063,1606,1606,1606,1606,1
|
|
20230712,111500,438811457,1602,1602,1602,1600,917
|
|
20230712,111400,437342857,1600,1605,1605,1600,4291
|
|
20230712,111300,430476952,1606,1606,1606,1606,2
|
|
20230712,111200,430473740,1601,1601,1601,1601,0
|
|
20230712,111100,430473740,1601,1601,1601,1601,90
|
|
20230712,111000,430329650,1600,1600,1600,1600,187
|
|
20230712,110900,430030450,1600,1601,1601,1600,1483
|
|
20230712,110800,427657550,1600,1600,1600,1600,200
|
|
20230712,110700,427337550,1600,1601,1601,1600,7700
|
|
20230712,110600,415016850,1601,1606,1606,1601,7365
|
|
20230712,110500,403210295,1609,1609,1609,1609,3
|
|
20230712,110400,403205468,1609,1608,1609,1608,6
|
|
20230712,110300,403195815,1606,1606,1606,1606,53
|
|
20230712,110200,403110697,1607,1608,1610,1607,5227
|
|
20230712,110100,394701641,1610,1610,1610,1610,10
|
|
20230712,110000,394685541,1610,1610,1610,1610,1
|
|
20230712,105900,394683931,1607,1607,1607,1607,1
|
|
20230712,105800,394682324,1607,1607,1607,1607,500
|
|
20230712,105700,393878824,1607,1608,1608,1607,227
|
|
20230712,105600,393513995,1611,1611,1611,1611,0
|
|
20230712,105500,393513995,1611,1611,1611,1611,10
|
|
20230712,105400,393497885,1610,1610,1610,1610,0
|
|
20230712,105300,393497885,1610,1610,1610,1610,0
|
|
20230712,105200,393497885,1610,1610,1610,1610,9
|
|
20230712,105100,393483395,1610,1610,1610,1610,500
|
|
20230712,105000,392678395,1610,1603,1610,1602,1051
|
|
20230712,104900,390994042,1603,1603,1603,1603,18
|
|
20230712,104800,390965188,1602,1602,1602,1602,0
|
|
20230712,104700,390965188,1602,1605,1605,1602,362
|
|
20230712,104600,390384927,1606,1605,1606,1605,868
|
|
20230712,104500,388991692,1606,1610,1610,1606,212
|
|
20230712,104400,388650942,1610,1612,1614,1610,5
|
|
20230712,104300,388642883,1614,1605,1614,1605,281
|
|
20230712,104200,388191869,1605,1604,1605,1604,57
|
|
20230712,104100,388100415,1603,1605,1605,1603,1074
|
|
20230712,104000,386376725,1605,1605,1605,1605,149
|
|
20230712,103900,386137580,1605,1602,1614,1602,1074
|
|
20230712,103800,384416415,1602,1608,1614,1602,7031
|
|
20230712,103700,373143926,1618,1618,1618,1618,4
|
|
20230712,103600,373137454,1619,1605,1619,1599,433
|
|
20230712,103500,372441633,1598,1599,1599,1598,205
|
|
20230712,103400,372113955,1599,1599,1600,1599,3951
|
|
20230712,103300,365793861,1599,1598,1599,1598,2172
|
|
20230712,103200,362321020,1598,1603,1603,1595,35117
|
|
20230712,103100,306129954,1603,1603,1605,1601,4523
|
|
20230712,103000,298884799,1603,1604,1604,1602,5319
|
|
20230712,102900,290361269,1604,1605,1605,1603,1054
|
|
20230712,102800,288670497,1605,1605,1605,1604,2521
|
|
20230712,102700,284626488,1605,1605,1606,1605,568
|
|
20230712,102600,283714847,1605,1605,1605,1605,4552
|
|
20230712,102500,276408887,1609,1609,1609,1609,331
|
|
20230712,102400,275876308,1605,1609,1609,1605,1300
|
|
20230712,102300,273789500,1609,1605,1609,1604,2984
|
|
20230712,102200,269003128,1605,1606,1607,1605,3743
|
|
20230712,102100,262993409,1607,1612,1612,1607,10053
|
|
20230712,102000,246808604,1612,1612,1612,1612,113
|
|
20230712,101900,246626448,1612,1611,1612,1611,123
|
|
20230712,101800,246428174,1611,1611,1612,1610,1645
|
|
20230712,101700,243778614,1611,1616,1616,1611,1564
|
|
20230712,101600,241258591,1617,1611,1617,1611,686
|
|
20230712,101500,240149335,1610,1610,1610,1610,0
|
|
20230712,101400,240149335,1610,1610,1610,1610,0
|
|
20230712,101300,240149335,1610,1612,1612,1610,12914
|
|
20230712,101200,219353245,1612,1612,1612,1612,300
|
|
20230712,101100,218869645,1611,1616,1616,1611,6480
|
|
20230712,101000,208417634,1616,1617,1618,1616,2175
|
|
20230712,100900,204901748,1618,1619,1619,1618,1573
|
|
20230712,100800,202356502,1619,1619,1619,1619,240
|
|
20230712,100700,201967942,1618,1618,1618,1618,0
|
|
20230712,100600,201967942,1618,1619,1619,1618,123
|
|
20230712,100500,201768815,1619,1619,1619,1619,2238
|
|
20230712,100400,198145493,1621,1629,1629,1620,4280
|
|
20230712,100300,191205293,1629,1629,1629,1629,5
|
|
20230712,100200,191197148,1629,1629,1629,1629,100
|
|
20230712,100100,191034248,1623,1623,1623,1623,10
|
|
20230712,100000,191018018,1630,1629,1630,1623,1800
|
|
20230712,095900,188085823,1629,1629,1629,1629,517
|
|
20230712,095800,187243630,1629,1629,1629,1629,1
|
|
20230712,095700,187242001,1620,1629,1629,1620,11
|
|
20230712,095600,187224170,1620,1620,1620,1620,1800
|
|
20230712,095500,184308170,1620,1626,1626,1620,521
|
|
20230712,095400,183462233,1627,1627,1628,1627,222
|
|
20230712,095300,183101017,1630,1630,1630,1630,1173
|
|
20230712,095200,181189027,1637,1624,1637,1624,9503
|
|
20230712,095100,165721590,1619,1619,1619,1619,23
|
|
20230712,095000,165684353,1617,1618,1618,1617,200
|
|
20230712,094900,165360951,1617,1617,1617,1617,99
|
|
20230712,094800,165200868,1617,1618,1618,1617,505
|
|
20230712,094700,164384117,1617,1624,1624,1617,2003
|
|
20230712,094600,161145208,1624,1624,1624,1624,1
|
|
20230712,094500,161143584,1617,1624,1624,1617,1437
|
|
20230712,094400,158811301,1623,1624,1624,1623,59
|
|
20230712,094300,158715486,1624,1624,1624,1624,0
|
|
20230712,094200,158715486,1624,1622,1624,1616,914
|
|
20230712,094100,157237516,1622,1622,1622,1622,50
|
|
20230712,094000,157156416,1625,1625,1626,1625,561
|
|
20230712,093900,156244291,1617,1621,1626,1617,1780
|
|
20230712,093800,153356622,1628,1629,1629,1620,2369
|
|
20230712,093700,149516229,1629,1629,1629,1621,518
|
|
20230712,093600,148676407,1630,1637,1637,1621,264
|
|
20230712,093500,148248422,1621,1619,1638,1619,635
|
|
20230712,093400,147219430,1617,1619,1619,1617,318
|
|
20230712,093300,146705212,1619,1621,1621,1616,611
|
|
20230712,093200,145717491,1621,1621,1621,1621,53
|
|
20230712,093100,145631578,1615,1615,1618,1615,3599
|
|
20230712,093000,139812453,1615,1616,1616,1610,3502
|
|
20230712,092900,134162841,1617,1619,1619,1617,1861
|
|
20230712,092800,131150613,1619,1629,1629,1619,4351
|
|
20230712,092700,124099368,1629,1621,1629,1621,2676
|
|
20230712,092600,119761564,1621,1624,1629,1621,287
|
|
20230712,092500,119295493,1629,1622,1629,1620,1183
|
|
20230712,092400,117378276,1621,1622,1622,1621,1498
|
|
20230712,092300,114950008,1622,1629,1629,1622,497
|
|
20230712,092200,114143100,1629,1631,1631,1622,5008
|
|
20230712,092100,105996995,1631,1632,1632,1630,1253
|
|
20230712,092000,103953321,1632,1646,1646,1632,9272
|
|
20230712,091900,88784386,1639,1639,1639,1639,248
|
|
20230712,091800,88377914,1639,1639,1646,1638,47
|
|
20230712,091700,88300900,1638,1640,1640,1638,1372
|
|
20230712,091600,86052764,1640,1651,1651,1640,686
|
|
20230712,091500,84924413,1651,1638,1651,1638,15
|
|
20230712,091400,84899713,1652,1644,1652,1636,10051
|
|
20230712,091300,68447830,1643,1644,1644,1643,1063
|
|
20230712,091200,66701207,1643,1643,1653,1643,1374
|
|
20230712,091100,64443705,1643,1643,1643,1643,140
|
|
20230712,091000,64213685,1653,1652,1653,1652,628
|
|
20230712,090900,63175638,1653,1653,1653,1653,1
|
|
20230712,090800,63173985,1653,1653,1653,1653,500
|
|
20230712,090700,62347485,1654,1653,1654,1653,547
|
|
20230712,090600,61443247,1656,1638,1656,1638,71
|
|
20230712,090500,61325689,1638,1640,1642,1638,4337
|
|
20230712,090400,54215744,1642,1646,1646,1640,13907
|
|
20230712,090300,31350332,1645,1646,1646,1645,10615
|
|
20230712,090200,13887217,1645,1645,1645,1645,0
|
|
20230712,090100,13887217,1645,1646,1646,1645,1020
|
|
20230712,090000,12208302,1646,1660,1686,1646,7365
|